{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51706,"rows_kept":51706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1019,14800.050000000001]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1018,480702.1]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1017,478000.0]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1020,2981926.0]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1133,958.7188]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1022,0.05110988]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1130,826418724.6476]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1021,277.1537]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1016,480000.0]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1019,14800.050000000001]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1018,481002.1]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1017,478000.0]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1020,2981926.0]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1133,958.8646]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1022,0.03333253]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1130,826260086.1844]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1021,277.1071]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1016,480100.0]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1019,14757.26]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1018,481008.89999999997]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1019,14742.990000000002]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1018,480669.6]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1019,14753.45]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1018,480906.3]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1017,480000.0]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1020,2981926.0]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1133,961.0313]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1022,0.03333253]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1130,826458682.456]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1021,277.156]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1016,480300.0]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1019,14800.050000000001]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1018,481014.6]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1017,480000.0]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1020,2981926.0]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1133,961.0771]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1022,0.01555518]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1130,826961733.3722]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1021,277.338]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1016,480200.0]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1019,14800.050000000001]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1018,480922.9]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1017,480000.0]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1020,2981926.0]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1133,960.9292]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1022,0.05333205]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1130,826544561.9248]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1021,277.1227]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1016,480300.0]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1019,14800.050000000001]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1018,480881.3]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1017,480000.0]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1020,2981926.0]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1133,960.7458]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1022,0.06190328]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1130,826756278.6708]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1021,277.2203]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1016,480400.0]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1019,14800.050000000001]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1018,480683.3]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1017,480000.0]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1020,2981926.0]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1133,960.5333]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1022,0.03333253]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1130,827041052.6038]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1021,277.3069]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1016,480300.0]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1019,14800.050000000001]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1018,480608.3]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1017,480000.0]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1020,2981926.0]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1133,960.8438]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1022,0.03111036]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1130,826776257.575]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1021,277.267]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1016,480000.0]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1019,14800.050000000001]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1018,480789.60000000003]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1017,478285.7]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1020,2981926.0]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1133,959.192]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1022,0.05110988]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1130,826789676.242]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1021,277.2781]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1016,480500.0]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1019,14800.050000000001]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1018,480937.5]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1017,480000.0]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1020,2981926.0]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1133,960.8229]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1022,0.05110988]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1130,826657576.9202]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1021,277.2759]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1016,480400.0]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1019,14800.050000000001]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1018,480664.60000000003]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1017,480000.0]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1020,2981926.0]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1133,960.7938]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1022,0.08444241]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1130,826557980.5918]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1021,277.2248]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1016,480000.0]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1019,14700.2]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1018,480466.7]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1017,478266.7]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1020,2981926.0]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1133,958.7209]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1022,0.06666507]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1130,826259787.9918]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1021,277.1781]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1016,480100.0]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1019,14800.050000000001]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1018,480593.8]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1017,480000.0]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1020,2981926.0]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1133,960.6875]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1022,0.01555518]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1130,826544561.9248]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1021,277.1405]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1016,480300.0]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1019,14746.800000000001]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1018,480395.8]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1017,480000.0]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1020,2981926.0]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1133,960.5187]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1022,0.01555518]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1130,826564242.6364]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1021,277.2226]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1016,480300.0]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1019,14700.2]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1018,480797.9]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1017,478266.7]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1020,2981926.0]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1133,958.9563]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1022,0.06666507]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1130,826511462.5462]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1021,277.1893]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1016,480100.0]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1019,14700.2]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1018,480752.1]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1017,480000.0]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1020,2981926.0]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1133,960.7875]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1022,0.0]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1130,826770591.9156]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1021,277.1892]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1016,480600.0]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1019,14800.050000000001]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1018,480750.0]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1017,479733.3]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1020,2981926.0]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1133,960.4208]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1022,0.03111036]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1130,826173908.523]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1021,277.247]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1016,480500.0]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1019,14753.45]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1018,481077.1]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1017,480000.0]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1020,2981926.0]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1133,962.5708]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1022,0.0]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1130,826749718.4336]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1021,277.3846]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1016,480300.0]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1019,14800.050000000001]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1018,481329.2]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1017,479733.3]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1020,2981926.0]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1133,960.8104]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1022,0.06888723]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1130,826180468.7602]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1021,277.1027]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1016,480100.0]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1019,14800.050000000001]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1018,482797.9]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1017,480000.0]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1020,2981926.0]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1133,961.8708]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1022,0.01555518]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1130,827365486.1526]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1021,277.4651]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1016,480300.0]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1019,14800.050000000001]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1018,481247.9]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1017,480000.0]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1020,2981926.0]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1133,961.2813]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1022,0.05110988]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1130,827345507.2484]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1021,277.4579]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1016,480400.0]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1019,14800.050000000001]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1018,483383.30000000005]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1017,480000.0]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1020,2981926.0]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1133,961.5979]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1022,0.01777735]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1130,827127230.2652]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1021,277.2026]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1016,480500.0]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1019,14800.050000000001]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1018,481725.0]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1017,480000.0]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1020,2981926.0]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1133,962.5688]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1022,0.05110988]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1130,827226528.401]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1021,277.378]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1016,479600.0]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1019,14800.050000000001]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1018,481791.7]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1017,480000.0]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1020,2981926.0]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1133,961.1354]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1022,0.03333253]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1130,827451663.814]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1021,277.56]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1016,480700.0]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1019,14800.050000000001]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1018,483193.8]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1017,480000.0]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1020,2981926.0]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1133,963.425]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1022,0.08222024]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1130,827617160.707]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1021,277.6222]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1016,480800.0]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1019,14800.050000000001]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1018,483412.5]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1017,480000.0]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1020,2981926.0]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1133,963.3458]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1022,0.0]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1130,827352365.6782]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1021,277.4557]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1016,480500.0]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1019,14800.050000000001]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1018,483400.0]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1017,480000.0]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1020,2981926.0]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1133,963.2833]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1022,0.0]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1130,827054471.2708]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1021,277.4978]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1016,480600.0]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1019,14800.050000000001]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1018,483547.9]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1017,480000.0]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1020,2981926.0]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1133,963.4167]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1022,0.0]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1130,827491323.4298]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1021,277.4557]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1016,480600.0]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1019,14800.050000000001]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1018,481435.4]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1017,480000.0]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1020,2981926.0]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1133,961.3542]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1022,0.0]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1130,827253067.5424]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1021,277.4224]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1016,480200.0]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1019,14800.050000000001]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1018,481335.39999999997]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1017,480000.0]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1020,2981926.0]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1133,961.0458]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1022,0.04666555]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1130,826696640.1508]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1021,277.136]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1016,480100.0]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1019,14800.050000000001]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1018,480741.69999999995]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1017,480000.0]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1020,2981926.0]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1133,961.0938]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1022,0.03333253]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1130,827352067.4856]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1021,277.3135]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1016,480100.0]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1019,14800.050000000001]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1018,481056.2]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1017,480000.0]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1020,2981926.0]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1133,960.9042]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1022,0.01777735]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1130,826802796.7164]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1021,277.3447]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1016,480200.0]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1019,14800.050000000001]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1018,480687.5]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1017,480000.0]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1020,2981926.0]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1133,961.0625]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1022,0.0]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1130,827253067.5424]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1021,277.3869]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1016,480400.0]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1019,14800.050000000001]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1018,483095.8]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1017,480000.0]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1020,2981926.0]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1133,963.8583]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1022,0.06666507]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1130,828239190.4706]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1021,277.6155]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1016,480600.0]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1019,14800.050000000001]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1018,482833.3]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1017,480000.0]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1020,2981926.0]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1133,963.2833]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1022,0.08222024]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1130,827444805.3842]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1021,277.4556]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1016,480600.0]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1019,14800.050000000001]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1018,483381.3]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1017,480000.0]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1020,2981926.0]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1133,963.5667]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1022,0.03333253]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1130,827755820.266]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1021,277.5511]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1016,480600.0]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1019,14800.050000000001]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1018,483350.0]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1017,480000.0]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1020,2981926.0]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1133,963.4208]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1022,0.03333253]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1130,827458224.0512]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1021,277.5223]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1016,480700.0]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1019,14800.050000000001]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1018,481977.10000000003]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1017,480000.0]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1020,2981926.0]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1133,962.9813]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1022,0.06666507]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1130,827550663.7572]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1021,277.3091]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1016,480400.0]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1019,14800.050000000001]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1018,480789.60000000003]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1017,478266.7]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1020,2981926.0]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1133,959.0605]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1022,0.0]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1130,826955471.3276]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1021,277.3226]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1016,480000.0]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1019,14800.050000000001]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1018,480897.89999999997]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1017,479733.3]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1020,2981926.0]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1133,960.502]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1022,0.01904716]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1130,826217444.6426]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1021,277.1715]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1016,480000.0]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1019,14800.050000000001]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1018,480593.8]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1017,479714.3]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1020,2981926.0]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1019,14800.050000000001]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1018,480843.8]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1017,480000.0]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1020,2981926.0]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1133,960.775]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1022,0.03333253]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1130,826855576.8066]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1021,277.2891]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1016,479800.0]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1019,14800.050000000001]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1018,480666.7]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1017,478000.0]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1020,2981926.0]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1133,958.4875]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1022,0.01555518]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1130,826259787.9918]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1021,277.0703]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1016,479700.0]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1019,14800.050000000001]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1018,480531.3]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1017,478000.0]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1020,2981926.0]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1133,958.6]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1022,0.06666507]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1130,826061489.9128]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1021,277.0228]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1016,479900.0]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1019,14800.050000000001]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1018,480162.5]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1017,478000.0]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1020,2981926.0]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1133,958.5438]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1022,0.06666507]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1130,825848878.589]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1021,276.9517]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1016,479700.0]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1019,14746.800000000001]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1018,480660.39999999997]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1017,478000.0]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1020,2981926.0]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1133,958.5583]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1022,0.0644429]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1130,826571101.0662]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1021,277.2559]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1016,480000.0]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1019,14800.050000000001]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1018,480714.60000000003]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1017,478000.0]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1020,2981926.0]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1133,958.5063]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1022,0.0]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1130,826161086.2412]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1021,277.0562]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1016,479800.0]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1019,14800.050000000001]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1018,480093.8]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1017,478000.0]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1020,2981926.0]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1133,958.5292]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1022,0.05110988]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1130,825505360.7138]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1021,277.1293]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1016,480000.0]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1019,14800.050000000001]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1018,480577.1]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1017,478266.7]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1020,2981926.0]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1133,958.7917]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1022,0.0355547]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1130,826153929.6188]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1021,277.0405]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1016,480100.0]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1019,14753.45]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1018,480672.9]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1017,478000.0]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1020,2981926.0]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1133,958.3583]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1022,0.0]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1130,826557980.5918]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1021,276.9406]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1016,479400.0]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1019,14800.050000000001]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1018,481846.0]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1017,478000.0]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1020,2981926.0]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1133,958.5063]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1022,0.06666507]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1130,825267104.8264]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1021,276.7919]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1016,480100.0]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1019,14800.050000000001]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1018,480216.7]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1017,478266.7]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1020,2981926.0]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1133,959.4334]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1022,0.0]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1130,826061489.9128]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1021,276.8452]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1016,480200.0]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1019,14800.050000000001]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1018,480133.30000000005]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1017,478000.0]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1020,2981926.0]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1133,958.0562]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1022,0.03333253]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1130,826331056.0232]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1021,277.0384]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1016,479900.0]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1019,14800.050000000001]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1018,480202.1]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1017,478000.0]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1020,2981926.0]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1133,959.4792]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1022,0.05110988]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1130,825452282.431]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1021,276.8984]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1016,479700.0]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1019,14800.050000000001]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1018,480291.7]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1017,478000.0]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1020,2981926.0]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1133,958.2375]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1022,0.0355547]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1130,825465999.2906]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1021,276.8231]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1016,479700.0]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1019,14800.050000000001]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1018,480335.39999999997]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1017,478000.0]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1020,2981926.0]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1133,958.2979]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1022,0.01555518]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1130,825829496.07]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1021,276.8985]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1016,479300.0]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1019,14800.050000000001]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1018,480652.10000000003]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1017,478000.0]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1020,2981926.0]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1133,958.2433]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1022,0.0]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1130,825763297.3128]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1021,276.9228]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1016,479600.0]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1019,14800.050000000001]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1018,480162.5]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1017,478000.0]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1020,2981926.0]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1133,959.4708]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1022,0.06888723]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1130,825498502.284]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1021,276.8274]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1016,479400.0]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1019,14800.050000000001]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1018,481866.69999999995]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1017,478000.0]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1020,2981926.0]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1133,959.8521]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1022,0.06666507]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1130,825068210.3622]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1021,276.7607]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1016,479300.0]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1019,14800.050000000001]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1018,481460.39999999997]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1017,478000.0]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1020,2981926.0]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1133,959.8542]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1022,0.0]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1130,825359544.5324]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1021,276.7563]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1016,479700.0]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1019,14800.050000000001]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1018,480093.8]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1017,478000.0]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1020,2981926.0]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1133,959.2969]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1022,0.0]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1130,825339565.6282]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1021,276.8896]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1016,479500.0]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1019,14800.050000000001]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1018,480093.8]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1017,478000.0]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1020,2981926.0]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1133,958.4604]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1022,0.06888723]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1130,825677417.844]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1021,276.8495]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1016,479500.0]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1019,14800.050000000001]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1018,480458.3]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1017,478000.0]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1020,2981926.0]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1133,958.2479]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1022,0.06190328]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1130,825479716.1502]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1021,276.8562]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1016,479600.0]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1019,14800.050000000001]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1018,480241.69999999995]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1017,478000.0]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1020,2981926.0]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1133,958.2958]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1022,0.0]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1130,825763595.5054]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1021,276.9762]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1016,479600.0]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1019,14800.050000000001]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1018,480335.39999999997]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1017,478000.0]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1020,2981926.0]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1133,959.6205]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1022,0.0]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1130,825406062.578]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1021,276.7944]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1016,479300.0]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1019,14800.050000000001]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1018,480125.0]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1017,478000.0]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1020,2981926.0]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1133,958.3312]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1022,0.05110988]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1130,825518481.1882]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1021,276.874]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1016,479400.0]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1019,14800.050000000001]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1018,480158.3]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1017,478000.0]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1020,2981926.0]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1133,958.0792]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1022,0.0]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1130,825558438.9966]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1021,276.842]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1016,479300.0]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1019,14800.050000000001]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1018,480156.3]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1017,478000.0]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1020,2981926.0]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1133,958.0875]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1022,0.0]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1130,825405764.3854]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1021,276.7919]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1016,479800.0]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1019,14800.050000000001]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1018,480183.3]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1017,478000.0]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1020,2981926.0]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1133,958.1021]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1022,0.03333253]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1130,825763595.5054]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1021,276.8341]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1016,479300.0]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1019,14800.050000000001]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1018,480343.8]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1017,478000.0]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1020,2981926.0]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1133,958.2521]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1022,0.01555518]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1130,825564999.2338]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1021,276.8918]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1016,479600.0]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1019,14746.800000000001]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1018,480466.7]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1017,478000.0]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1020,2981926.0]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1133,958.3625]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1022,0.01555518]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1130,825617779.324]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1021,276.8325]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1016,479400.0]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1019,14700.2]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1018,480437.5]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1017,478000.0]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1020,2981926.0]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1133,958.3]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1022,0.0]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1130,825366104.7696]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1021,276.7896]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1016,479300.0]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1019,14800.050000000001]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1018,480141.7]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1017,478000.0]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1020,2981926.0]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1133,958.2167]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1022,0.04888771]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1130,825472261.3352]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1021,276.8385]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1016,479300.0]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1019,14800.050000000001]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1018,480272.89999999997]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1017,478000.0]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1020,2981926.0]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1133,959.4958]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1022,0.03333253]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1130,825366104.7696]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1021,276.7719]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1016,479400.0]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1019,14800.050000000001]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1018,480147.89999999997]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1017,478000.0]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1020,2981926.0]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1133,958.2708]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1022,0.0999976]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1130,825280523.4934]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1021,276.7088]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1016,479300.0]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1019,14800.050000000001]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1018,481812.5]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1017,478000.0]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1020,2981926.0]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1133,958.6667]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1022,0.0]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1130,825167806.6906]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1021,276.7763]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1016,479400.0]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1019,14800.050000000001]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1018,480354.89999999997]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1017,478000.0]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1020,2981926.0]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1133,958.1458]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1022,0.09999759]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1130,825167806.6906]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1021,276.7231]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1016,479300.0]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1019,14800.050000000001]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1018,481422.9]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1017,478000.0]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1020,2981926.0]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1133,958.6688]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1022,0.03333253]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1130,824730954.5316]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1021,276.3901]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1016,479500.0]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1019,14800.050000000001]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1018,480268.7]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1017,478000.0]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1020,2981926.0]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1133,958.3104]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1022,0.05110988]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1130,824889592.9948]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1021,276.7992]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1016,479600.0]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1019,14800.050000000001]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1018,480125.0]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1017,478000.0]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1020,2981926.0]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1133,958.0792]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1022,0.03111036]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1130,825267104.8264]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1021,276.7564]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1016,479500.0]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1019,14800.050000000001]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1018,481406.3]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1017,478000.0]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1020,2981926.0]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1133,959.9063]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1022,0.0]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1130,824956089.9446]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1021,276.5519]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1016,479300.0]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1019,14800.050000000001]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1018,480406.3]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1017,478000.0]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1020,2981926.0]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1133,958.1083]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1022,0.0355547]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1130,825154388.0236]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1021,276.692]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1016,479300.0]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1019,14742.990000000002]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1018,480167.39999999997]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1017,478000.0]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1020,2981926.0]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1133,958.0958]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1022,0.0]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1130,825505360.7138]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1021,276.7542]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1016,479300.0]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1019,14800.050000000001]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1018,481922.9]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1017,478000.0]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1020,2981926.0]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1133,959.9521]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1022,0.01777735]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1130,824730656.339]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1021,276.4988]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1016,479200.0]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1019,14800.050000000001]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1018,480483.3]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1017,478000.0]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1020,2981926.0]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1133,959.1917]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1022,0.0]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1130,824869614.0906]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1021,276.7474]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1016,479300.0]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1019,14800.050000000001]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1018,479366.69999999995]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1017,478000.0]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1020,2981926.0]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1133,958.8438]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1022,0.03333253]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1130,824313783.0842]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1021,276.5343]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1016,479500.0]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1019,14753.45]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1018,481168.8]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1017,478000.0]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1020,2981926.0]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1133,959.6167]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1022,0.01777735]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1130,824572017.8758]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1021,276.541]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1016,479200.0]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1019,14800.050000000001]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1018,481762.5]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1017,478000.0]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1020,2981926.0]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1133,959.4813]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1022,0.01555518]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1130,824406520.9828]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1021,276.4611]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1016,479200.0]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1019,14800.050000000001]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1018,481698.69999999995]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1017,478000.0]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1020,2981926.0]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1133,959.6271]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1022,0.01555518]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1130,824750635.2432]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1021,276.6143]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1016,479300.0]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1019,14746.800000000001]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1018,481827.1]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1017,478000.0]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1020,2981926.0]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1133,959.5917]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1022,0.0]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1130,825167806.6906]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1021,276.7586]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1016,479300.0]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1019,14753.45]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1018,481558.3]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1017,478000.0]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1020,2981926.0]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1133,959.4312]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1022,0.03333253]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1130,824624797.966]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1021,276.6277]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1016,479100.0]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1019,14800.050000000001]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1018,481754.2]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1017,478000.0]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1020,2981926.0]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1133,959.6979]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1022,0.04888771]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1130,825061650.125]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1021,276.7275]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1016,479200.0]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1019,14800.050000000001]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1018,481672.9]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1017,478000.0]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1020,2981926.0]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1133,959.6563]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1022,0.0]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1130,824770614.1474]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1021,276.6254]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1016,479200.0]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1019,14800.050000000001]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1018,481547.9]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1017,478000.0]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1020,2981926.0]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1133,959.6917]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1022,0.0355547]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1130,825028550.7464]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1021,276.6876]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1016,479300.0]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1019,14742.990000000002]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1018,481584.8]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1017,478000.0]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1020,2981926.0]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1133,959.6479]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1022,0.03333253]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1130,825068210.3622]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1021,276.7253]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1016,479300.0]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1019,14800.050000000001]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1018,481768.7]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1017,478000.0]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1020,2981926.0]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1133,959.7292]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1022,0.0999976]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1130,825366104.7696]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1021,276.7896]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1016,479300.0]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1019,14800.050000000001]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1018,481664.60000000003]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1017,478000.0]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1020,2981926.0]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1133,959.6563]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1022,0.06666507]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1130,825134707.312]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1021,276.7897]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1016,479400.0]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1019,14800.050000000001]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1018,481512.5]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1017,478000.0]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1020,2981926.0]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1133,959.4375]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1022,0.01555518]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1130,824916132.1362]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1021,276.6764]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1016,479300.0]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1019,14800.050000000001]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1018,481514.6]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1017,478000.0]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1020,2981926.0]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1133,959.5313]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1022,0.01555518]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1130,824929252.6106]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1021,276.6364]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1016,479400.0]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1019,14800.050000000001]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1018,481593.8]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1017,478000.0]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1020,2981926.0]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1133,959.525]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1022,0.0]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1130,825074770.5994]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1021,276.7408]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1016,479400.0]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1019,14800.050000000001]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1018,481841.7]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1017,478000.0]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1020,2981926.0]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1133,959.6229]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1022,0.03333253]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1130,825508342.6398]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1021,276.752]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1016,479500.0]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1019,14800.050000000001]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1018,481716.7]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1017,478000.0]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1020,2981926.0]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1133,959.5438]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1022,0.01777735]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1130,824843373.1418]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1021,276.4722]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1016,479300.0]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1019,14800.050000000001]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1018,481754.5]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1017,478000.0]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1020,2981926.0]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1133,959.5979]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1022,0.06666507]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1130,824869912.2832]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1021,276.641]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1016,479100.0]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1019,14800.050000000001]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1018,481558.3]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1017,478000.0]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1020,2981926.0]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1133,959.5792]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1022,0.05110988]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1130,824724096.1018]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1021,276.6076]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1016,479300.0]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1019,14800.050000000001]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1018,481812.5]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1017,478000.0]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1020,2981926.0]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1133,959.6521]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1022,0.06888723]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1130,824744075.006]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1021,276.4566]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1016,478800.0]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1019,14800.050000000001]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1018,481647.89999999997]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1017,478000.0]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1020,2981926.0]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1133,959.4958]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1022,0.04666555]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1130,824538620.3046]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1021,276.4633]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1016,478800.0]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1019,14800.050000000001]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1018,481802.1]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1017,478000.0]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1020,2981926.0]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1133,959.6375]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1022,0.04666555]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1130,824969210.419]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1021,276.5499]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1016,478600.0]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1019,14800.050000000001]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1018,481572.9]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1017,478000.0]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1020,2981926.0]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1133,959.6563]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1022,0.0]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1130,824174825.3326]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1021,276.3191]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1016,479200.0]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1019,14800.050000000001]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1018,481962.10000000003]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1017,478000.0]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1020,2981926.0]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1133,959.8771]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1022,0.0]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1130,825319884.9166]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1021,276.7719]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1016,479600.0]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1019,14800.050000000001]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1018,480516.7]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1017,478000.0]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1020,2981926.0]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1133,959.4438]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1022,0.06666507]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1130,825267403.019]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1021,276.8452]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1016,479200.0]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1019,14800.050000000001]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1018,481508.89999999997]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1019,14800.050000000001]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1018,481468.8]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1019,14800.050000000001]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1016,479300.0]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1021,276.7408]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1016,479500.0]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1019,14800.050000000001]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1018,481743.7]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1017,478000.0]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1020,2981926.0]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1133,959.5354]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1022,0.0]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1130,824082087.434]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1021,276.4789]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1016,479400.0]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1019,14800.050000000001]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1018,481927.1]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1017,478000.0]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1020,2981926.0]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1133,959.9688]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1022,0.03111036]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1130,825452282.431]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1021,276.8452]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1016,479600.0]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1019,14753.45]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1018,480172.9]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1017,478000.0]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1020,2981926.0]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1133,959.2333]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1022,0.01555518]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1130,825604658.8496]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1021,276.8229]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1016,479600.0]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1019,14800.050000000001]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1018,480013.39999999997]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1017,478000.0]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1020,2981926.0]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1133,958.0458]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1022,0.05333205]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1130,825253984.352]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1021,276.7608]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1016,479400.0]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1019,14753.45]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1018,481945.80000000005]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1017,478000.0]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1020,2981926.0]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1133,959.6396]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1022,0.03111036]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1130,825260544.5892]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1021,276.5987]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1016,478900.0]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1019,14800.050000000001]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1018,481783.3]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1017,478000.0]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1020,2981926.0]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1133,959.7375]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1022,0.03809432]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1130,825025867.013]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1021,276.5544]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1016,479500.0]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1019,14800.050000000001]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1018,481779.2]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1017,478000.0]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1020,2981926.0]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1133,959.7896]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1022,0.01777735]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1130,825214026.5436]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1021,276.6698]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1016,479600.0]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1019,14800.050000000001]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1018,481943.8]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1017,478000.0]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1020,2981926.0]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1133,959.8542]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1022,0.0]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1130,825214026.5436]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1021,276.7231]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1016,479500.0]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1019,14800.050000000001]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1018,481631.3]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1017,478000.0]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1020,2981926.0]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1133,959.5187]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1022,0.0355547]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1130,824829954.4748]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1021,276.6387]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1016,479500.0]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1019,14800.050000000001]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1018,481642.9]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1017,478000.0]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1020,2981926.0]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1133,959.5875]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1022,0.06888723]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1130,825326445.1538]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1021,276.7164]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1016,479600.0]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1019,14746.800000000001]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1018,481727.10000000003]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1017,478000.0]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1020,2981926.0]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1133,959.5354]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1022,0.06888723]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1130,825160948.2608]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1021,276.7253]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1016,479300.0]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1019,14800.050000000001]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1018,481920.8]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1017,478000.0]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1020,2981926.0]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1133,959.9375]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1022,0.0]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1130,825061650.125]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1021,276.6375]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1016,479200.0]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1019,14753.45]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1018,481593.8]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1017,478000.0]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1020,2981926.0]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1133,959.7771]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1022,0.01555518]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1130,824988891.1306]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1021,276.7563]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1016,479600.0]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1019,14700.2]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1018,481789.60000000003]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1017,478000.0]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1020,2981926.0]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1133,959.8042]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1022,0.01555518]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1130,825081629.0292]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1021,276.6803]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1016,479400.0]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1019,14800.050000000001]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1018,481718.8]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1017,478000.0]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1020,2981926.0]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1133,959.7188]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1022,0.0]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1130,825002309.7976]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1021,276.6255]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1016,479100.0]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1019,14800.050000000001]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1018,481737.5]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1017,478000.0]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1020,2981926.0]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1133,959.6646]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1022,0.0]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1130,824274123.4684]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1021,276.5185]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1016,479500.0]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1019,14800.050000000001]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1018,481562.5]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1017,478000.0]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1020,2981926.0]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1133,959.7229]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1022,0.0]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1130,824869614.0906]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1021,276.5698]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1016,479500.0]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1019,14746.800000000001]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1018,481387.5]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1017,478000.0]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1020,2981926.0]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1133,959.1979]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1022,0.0999976]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1130,823731412.9364]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1021,276.4662]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1016,478500.0]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1019,14700.2]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1018,481437.5]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1017,478000.0]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1020,2981926.0]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1133,959.3687]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1022,0.0]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1130,824664457.5818]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1021,276.6653]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1016,479600.0]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1019,14800.050000000001]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1018,481620.8]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1017,478000.0]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1020,2981926.0]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1133,959.5134]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1022,0.0]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1130,824644776.8702]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1021,276.4234]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1016,479200.0]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1019,14800.050000000001]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1018,481562.5]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1017,478000.0]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1020,2981926.0]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1133,959.5625]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1022,0.01777735]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1130,825015430.272]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1021,276.6742]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1016,479400.0]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1019,14800.050000000001]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1018,481666.7]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1017,478000.0]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1020,2981926.0]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1133,959.6938]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1022,0.0644429]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1130,824982032.7008]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1021,276.7408]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1016,479100.0]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1019,14746.800000000001]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1018,481454.2]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1017,478000.0]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1020,2981926.0]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1133,959.1625]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1022,0.05110988]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1130,824664457.5818]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1021,276.5765]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1016,479500.0]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1019,14753.45]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1018,481256.3]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1017,478000.0]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1020,2981926.0]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1133,959.1667]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1022,0.01777735]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1130,824618237.7288]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1021,276.5055]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1016,479200.0]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1019,14800.050000000001]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1018,481197.9]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1017,478000.0]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1020,2981926.0]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1133,959.1104]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1022,0.0]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1130,824512081.1632]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1021,276.5277]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1016,479200.0]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1019,14757.26]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1018,481216.5]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1017,478000.0]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1020,2981926.0]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1133,959.0896]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1022,0.0]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1130,824466159.5028]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1021,276.4745]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1016,479100.0]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1019,14700.2]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1018,481183.3]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1017,478000.0]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1020,2981926.0]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1133,959.1812]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1022,0.03333253]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1130,824664755.7744]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1021,276.5943]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1016,479300.0]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1019,14742.990000000002]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1018,481390.60000000003]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1017,478000.0]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1020,2981926.0]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1133,959.2771]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1022,0.0]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1130,824770315.9548]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1021,276.5898]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1016,479300.0]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1019,14746.800000000001]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1018,481135.4]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1017,478000.0]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1020,2981926.0]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1133,959.1396]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1022,0.01555518]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1130,824558599.2088]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1021,276.4744]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1016,479200.0]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1019,14800.050000000001]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1018,481285.39999999997]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1017,478000.0]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1020,2981926.0]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1133,959.1146]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1022,0.03111036]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1130,824810273.7632]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1021,276.5743]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1016,479200.0]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1019,14746.800000000001]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1018,481150.0]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1017,478000.0]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1020,2981926.0]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1133,959.0562]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1022,0.08222024]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1130,824770614.1474]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1021,276.6076]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1016,479000.0]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1019,14800.050000000001]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1018,480966.7]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1017,478000.0]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1020,2981926.0]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1133,959.1146]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1022,0.03111036]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1130,824439620.3614]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1021,276.45]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1016,479100.0]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1019,14753.45]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1018,481095.8]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1017,478000.0]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1020,2981926.0]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1133,959.2687]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1022,0.01555518]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1130,823380142.0536]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1021,276.3368]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1016,479000.0]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1019,14746.800000000001]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1018,481056.2]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1017,478000.0]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1020,2981926.0]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1133,959.1]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1022,0.01428537]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1130,824415764.9534]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1021,276.5099]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1016,479200.0]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1019,14800.050000000001]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1018,481233.3]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1017,478000.0]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1020,2981926.0]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1133,959.3083]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1022,0.03333253]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1130,824770614.1474]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1021,276.5898]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1016,479000.0]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1019,14800.050000000001]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1018,481518.7]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1017,478000.0]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1020,2981926.0]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1133,959.4917]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1022,0.03333253]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1130,824585138.3502]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1021,276.6254]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1016,479100.0]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1019,14800.050000000001]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1018,481439.6]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1017,478000.0]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1020,2981926.0]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1133,959.6354]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1022,0.06666507]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1130,824968912.2264]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1021,276.6564]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1016,479200.0]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1019,14757.26]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1018,481464.3]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1017,478000.0]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1020,2981926.0]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1133,959.3458]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1022,0.01555518]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1130,824810273.7632]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1021,276.5921]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1016,479100.0]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1019,14746.800000000001]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1018,481375.0]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1017,478000.0]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1020,2981926.0]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1133,959.2833]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1022,0.0]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1130,824810273.7632]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1021,276.5566]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1016,479300.0]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1019,14746.800000000001]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1018,481460.39999999997]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1017,478000.0]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1020,2981926.0]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1133,959.3083]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1022,0.0]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1130,824247584.327]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1021,276.379]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1016,479200.0]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1019,14746.800000000001]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1018,481335.39999999997]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1017,478000.0]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1020,2981926.0]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1133,959.2979]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1022,0.03333253]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1130,824426201.6944]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1021,276.4366]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1016,479100.0]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1019,14800.050000000001]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1018,481364.6]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1017,478000.0]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1020,2981926.0]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1133,959.2458]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1022,0.0]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1130,824770614.1474]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1021,276.6076]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1016,479200.0]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1019,14800.050000000001]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1018,481312.5]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1017,478000.0]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1020,2981926.0]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1133,959.1063]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1022,0.08444241]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1130,824300364.4172]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1021,276.3235]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1016,479200.0]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1019,14800.050000000001]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1018,481039.60000000003]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1017,478000.0]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1020,2981926.0]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1133,959.0896]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1022,0.09999759]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1130,824203153.6296]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1021,276.4034]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1016,478900.0]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1019,14800.050000000001]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1018,481333.3]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1017,478000.0]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1020,2981926.0]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1133,959.1]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1022,0.06888723]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1130,824386542.0786]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1021,276.5232]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1016,478800.0]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1019,14800.050000000001]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1018,480919.6]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1017,478000.0]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1020,2981926.0]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1133,959.0438]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1022,0.01904716]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1130,823593051.57]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1021,276.4056]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1016,478900.0]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1019,14800.050000000001]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1018,481272.89999999997]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1017,478000.0]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1020,2981926.0]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1133,959.1896]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1022,0.03333253]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1130,824333761.9884]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1021,276.4366]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1016,478900.0]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1019,14800.050000000001]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1018,481062.5]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1017,478000.0]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1020,2981926.0]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1133,959.1771]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1022,0.0]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1130,824432761.9316]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1021,276.4167]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1016,478800.0]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1019,14800.050000000001]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1018,481206.2]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1017,478000.0]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1020,2981926.0]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1133,959.2125]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1022,0.04888771]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1130,824472421.5474]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1021,276.5432]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1016,479100.0]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1019,14800.050000000001]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1018,481318.8]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1017,478000.0]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1020,2981926.0]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1133,959.3438]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1022,0.0]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1017,478000.0]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1020,2981926.0]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1133,959.2188]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1022,0.03333253]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1130,824618237.7288]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1021,276.5233]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1016,479100.0]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1019,14800.050000000001]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1018,481504.2]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1017,478000.0]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1020,2981926.0]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1133,959.4479]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1022,0.03809432]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1130,825309746.3682]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1021,276.7209]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1016,479200.0]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1019,14800.050000000001]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1018,481500.0]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1017,478000.0]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1020,2981926.0]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1133,959.5313]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1022,0.03333253]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1130,825220586.7808]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1021,276.7386]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1016,479400.0]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1019,14800.050000000001]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1018,481639.6]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1017,478000.0]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1020,2981926.0]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1133,959.5187]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1022,0.03333253]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1130,824813255.6892]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1021,276.672]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1016,479200.0]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1019,14800.050000000001]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1018,481375.0]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1017,478000.0]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1020,2981926.0]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1133,959.5313]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1022,0.03111036]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1130,824863053.8534]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1021,276.5543]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1016,479200.0]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1019,14800.050000000001]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1018,481360.4]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1017,478000.0]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1020,2981926.0]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1133,959.3208]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1022,0.03333253]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1130,824876472.5204]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1021,276.6565]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1016,479200.0]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1019,14800.050000000001]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1018,481091.7]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1017,478000.0]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1020,2981926.0]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1133,959.1833]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1022,0.03333253]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1130,824572017.8758]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1021,276.47]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1016,478900.0]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1019,14746.800000000001]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1018,481085.39999999997]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1017,478000.0]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1020,2981926.0]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1133,959.1167]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1022,0.01555518]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1130,824287243.9428]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1021,276.4899]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1016,478900.0]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1019,14800.050000000001]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1018,481268.7]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1017,478000.0]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1020,2981926.0]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1133,959.2979]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1022,0.0]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1130,824472421.5474]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1021,276.4189]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1016,478800.0]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1019,14800.050000000001]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1018,481039.60000000003]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1017,478000.0]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1020,2981926.0]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1133,958.8839]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1022,0.0]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1130,823750795.4554]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1021,276.1591]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1016,479100.0]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1019,14800.050000000001]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1018,480725.0]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1017,478000.0]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1020,2981926.0]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1133,958.9229]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1022,0.06666507]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1130,823479738.382]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1021,276.2458]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1016,478300.0]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1019,14800.050000000001]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1018,480789.60000000003]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1017,478000.0]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1020,2981926.0]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1133,958.8833]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1022,0.03333253]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1130,823876930.9252]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1021,276.3968]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1016,478900.0]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1019,14800.050000000001]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1018,481068.8]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1017,478000.0]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1020,2981926.0]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1133,959.0938]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1022,0.0]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1130,824174825.3326]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1021,276.3901]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1016,479000.0]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1019,14800.050000000001]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1018,481222.89999999997]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1017,478000.0]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1020,2981926.0]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1133,959.2125]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1022,0.04888771]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1130,824572017.8758]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1021,276.5423]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1016,479100.0]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1019,14800.050000000001]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1018,481375.0]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1017,478000.0]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1020,2981926.0]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1133,959.3521]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1022,0.04666555]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1130,824770315.9548]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1021,276.5899]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1016,479200.0]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1019,14800.050000000001]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1018,481077.1]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1017,478000.0]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1020,2981926.0]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1133,959.0446]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1022,0.04888771]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1130,824485840.2144]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1021,276.5211]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1016,479300.0]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1019,14800.050000000001]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1018,481008.30000000005]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1017,478000.0]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1020,2981926.0]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1133,959.0]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1022,0.06666507]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1130,824479279.9772]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1021,276.5055]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1016,479100.0]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1019,14800.050000000001]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1018,481062.5]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1017,478000.0]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1020,2981926.0]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1133,959.1542]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1022,0.01555518]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1130,824764053.9102]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1021,276.5033]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1016,479300.0]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1019,14800.050000000001]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1018,481120.8]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1017,478000.0]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1020,2981926.0]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1133,958.9583]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1022,0.04666555]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1130,823943129.6824]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1021,276.4256]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1016,479300.0]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1019,14800.050000000001]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1018,480968.8]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1017,478000.0]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1020,2981926.0]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1133,958.9229]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1022,0.03111036]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1130,824274123.4684]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1021,276.4411]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1016,479200.0]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1019,14800.050000000001]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1018,480879.2]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1017,478000.0]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1020,2981926.0]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1133,958.8583]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1022,0.0]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1130,824214484.9484]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1021,276.4456]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1016,479300.0]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1019,14800.050000000001]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1018,480850.0]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1017,478000.0]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1020,2981926.0]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1133,959.0938]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1022,0.05333205]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1130,824247584.327]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1021,276.5055]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1016,479300.0]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1019,14800.050000000001]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1018,481172.9]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1017,478000.0]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1020,2981926.0]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1133,959.0187]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1022,0.0355547]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1130,824532060.0674]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1021,276.5921]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1016,479200.0]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1019,14800.050000000001]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1018,480852.10000000003]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1017,478000.0]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1020,2981926.0]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1133,958.7292]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1022,0.01428537]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1130,824018572.4102]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1021,276.39]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1016,479400.0]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1019,14800.050000000001]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1018,481060.4]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1017,478000.0]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1020,2981926.0]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1133,959.1729]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1022,0.0]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1130,824611677.4916]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1021,276.4545]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1016,479200.0]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1019,14800.050000000001]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1018,480991.69999999995]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1017,478000.0]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1020,2981926.0]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1133,959.0]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1022,0.0999976]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1130,824472421.5474]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1021,276.5471]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1016,479000.0]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1019,14800.050000000001]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1016,479100.0]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1021,276.3034]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1016,479100.0]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1019,14800.050000000001]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1018,480929.19999999995]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1017,478000.0]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1020,2981926.0]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1133,959.0292]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1022,0.0]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1130,823976229.061]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1021,276.4123]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1016,479000.0]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1019,14800.050000000001]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1018,481341.7]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1017,478000.0]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1020,2981926.0]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1133,959.3979]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1022,0.08444241]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1130,824770614.1474]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1021,276.5721]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1016,479200.0]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1019,14800.050000000001]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1018,481360.4]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1017,478000.0]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1020,2981926.0]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1133,959.275]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1022,0.0]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1130,824525798.0228]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1021,276.5233]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1016,479200.0]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1019,14800.050000000001]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1018,481391.7]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1017,478000.0]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1020,2981926.0]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1133,959.3979]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1022,0.0]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1130,824637918.4404]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1021,276.5521]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1016,479100.0]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1019,14800.050000000001]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1018,481439.6]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1017,478000.0]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1020,2981926.0]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1133,959.2687]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1022,0.03333253]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1130,824274421.661]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1021,276.4767]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1016,479100.0]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1019,14800.050000000001]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1018,481345.8]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1017,478000.0]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1020,2981926.0]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1133,959.3125]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1022,0.0644429]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1130,824366861.367]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1021,276.4234]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1016,479100.0]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1019,14800.050000000001]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1018,481450.0]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1017,478000.0]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1020,2981926.0]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1133,959.3854]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1022,0.05110988]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1130,824724096.1018]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1021,276.5543]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1016,479100.0]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1019,14800.050000000001]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1018,481356.3]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1017,478000.0]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1020,2981926.0]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1133,959.4063]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1022,0.0]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1130,824373123.4116]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1021,276.5455]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1016,479200.0]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1019,14800.050000000001]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1018,481468.8]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1017,478000.0]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1020,2981926.0]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1133,959.4]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1022,0.0]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1130,824373123.4116]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1021,276.3856]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1016,479200.0]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1019,14800.050000000001]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1018,481235.4]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1017,478000.0]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1020,2981926.0]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1133,959.3333]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1022,0.03333253]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1130,824671316.0116]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1021,276.5033]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1016,478900.0]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1019,14800.050000000001]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1018,481308.3]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1017,478000.0]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1020,2981926.0]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1133,959.2604]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1022,0.0355547]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1130,824413081.22]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1021,276.4767]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1016,479200.0]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1019,14800.050000000001]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1018,481316.7]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1017,478000.0]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1020,2981926.0]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1133,959.3188]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1022,0.01777735]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1130,824572017.8758]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1021,276.5233]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1016,479000.0]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1019,14800.050000000001]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1018,481460.39999999997]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1017,478000.0]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1020,2981926.0]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1133,959.4917]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1022,0.01777735]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1130,824558897.4014]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1021,276.5455]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1016,479000.0]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1019,14800.050000000001]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1018,481479.2]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1017,478000.0]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1020,2981926.0]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1133,959.5854]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1022,0.04888771]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1130,824710975.6274]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1021,276.5232]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1016,479300.0]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1019,14800.050000000001]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1018,481608.3]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1017,478000.0]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1020,2981926.0]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1133,959.5333]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1022,0.01777735]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1130,824724096.1018]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1021,276.6254]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1016,479500.0]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1019,14800.050000000001]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1018,481618.7]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1017,478000.0]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1020,2981926.0]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1133,959.8]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1022,0.01904716]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1130,825025867.013]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1021,276.6898]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1016,479200.0]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1019,14800.050000000001]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1018,481560.4]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1017,478000.0]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1020,2981926.0]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1133,959.7083]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1022,0.03333253]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1130,824816834.0004]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1021,276.5898]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1016,479500.0]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1019,14800.050000000001]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1018,481677.1]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1017,478000.0]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1020,2981926.0]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1133,959.6271]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1022,0.0]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1130,825068508.5548]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1021,276.6898]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1016,479300.0]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1019,14800.050000000001]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1018,481645.8]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1017,478000.0]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1020,2981926.0]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1133,959.6646]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1022,0.0355547]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1130,825273665.0636]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1021,276.7719]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1016,479500.0]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1019,14800.050000000001]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1018,481800.0]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1017,478000.0]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1020,2981926.0]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1133,959.75]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1022,0.0644429]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1130,825273665.0636]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1021,276.7896]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1016,479500.0]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1019,14800.050000000001]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1018,481712.5]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1017,478000.0]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1020,2981926.0]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1133,959.7563]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1022,0.01555518]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1130,825273665.0636]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1021,276.8074]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1016,479600.0]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1019,14800.050000000001]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1018,481841.7]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1017,478000.0]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1020,2981926.0]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1133,959.8521]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1022,0.03333253]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1130,825564999.2338]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1021,276.8563]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1016,479300.0]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1019,14800.050000000001]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1018,481747.9]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1017,478000.0]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1020,2981926.0]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1133,959.5979]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1022,0.03111036]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1130,825068210.3622]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1021,276.7253]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1016,479400.0]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1019,14800.050000000001]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1018,481760.4]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1017,478000.0]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1020,2981926.0]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1133,959.6375]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1022,0.01428537]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1130,825451686.0458]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1021,276.783]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1016,479500.0]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1019,14800.050000000001]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1018,481710.39999999997]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1017,478000.0]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1020,2981926.0]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1133,959.5354]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1022,0.0]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1130,825366402.9622]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1021,276.8075]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1016,479400.0]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1019,14800.050000000001]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1018,481747.9]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1017,478000.0]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1020,2981926.0]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1133,959.6208]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1022,0.0]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1130,825167806.6906]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1021,276.7053]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1016,479400.0]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1019,14800.050000000001]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1018,481516.7]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1017,478000.0]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1020,2981926.0]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1133,959.4312]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1022,0.03333253]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1130,825068508.5548]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1021,276.6542]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1016,479500.0]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1019,14800.050000000001]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1018,481547.9]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1017,478000.0]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1020,2981926.0]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1133,959.4396]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1022,0.0476179]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1130,824742285.8504]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1021,276.6298]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1016,479300.0]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1019,14753.45]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1018,481422.9]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1017,478000.0]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1020,2981926.0]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1133,959.5438]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1022,0.05110988]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1130,825121288.645]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1021,276.7231]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1016,479200.0]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1019,14746.800000000001]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1018,481445.80000000005]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1017,478000.0]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1020,2981926.0]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1133,959.4375]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1022,0.03333253]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1130,825061948.3176]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1021,276.6743]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1016,479200.0]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1019,14800.050000000001]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1018,481643.7]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1017,478000.0]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1020,2981926.0]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1133,959.4667]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1022,0.03333253]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1130,825207466.3064]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1021,276.6898]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1016,479500.0]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1019,14800.050000000001]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1018,481308.3]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1017,478000.0]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1020,2981926.0]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1133,959.2604]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1022,0.03333253]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1130,824902713.4692]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1021,276.6454]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1016,479400.0]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1019,14753.45]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1018,481131.3]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1017,478000.0]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1020,2981926.0]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1133,959.2021]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1022,0.03333253]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1130,824618237.7288]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1021,276.5588]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1016,479500.0]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1019,14800.050000000001]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1018,481406.3]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1017,478000.0]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1020,2981926.0]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1019,14757.26]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1016,479000.0]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1021,276.5543]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1016,479400.0]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1019,14800.050000000001]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1018,481327.1]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1017,478000.0]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1020,2981926.0]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1133,959.1833]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1022,0.01555518]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1130,824836514.712]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1021,276.6707]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1016,479200.0]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1021,276.6565]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1016,479600.0]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1021,276.6742]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1016,479400.0]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1019,14700.2]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1018,481447.9]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1017,478000.0]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1020,2981926.0]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1133,959.1417]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1022,0.06666507]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1130,824803415.3334]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1021,276.5765]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1016,479500.0]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1019,14746.800000000001]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1018,481406.3]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1017,478000.0]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1020,2981926.0]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1133,959.2098]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1020,2981926.0]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1017,478000.0]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1020,2981926.0]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1133,959.1646]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1022,0.0355547]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1130,824836812.9046]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1021,276.6365]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1016,479200.0]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1019,14800.050000000001]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1018,481166.7]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1017,478000.0]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1020,2981926.0]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1133,959.1479]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1022,0.0]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1130,825068210.3622]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1021,276.6897]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1016,479400.0]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1019,14800.050000000001]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1018,480997.9]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1017,478000.0]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1020,2981926.0]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1133,958.9625]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1022,0.0476179]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1130,824841583.9862]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1021,276.692]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1016,479100.0]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1019,14800.050000000001]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1018,481077.1]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1017,478000.0]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1020,2981926.0]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1133,959.025]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1022,0.0]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1130,824472421.5474]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1021,276.4899]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1016,479300.0]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1019,14800.050000000001]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1018,481156.3]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1017,478000.0]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1020,2981926.0]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1133,959.0]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1022,0.0]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1130,824671316.0116]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1021,276.5743]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1016,479000.0]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1019,14800.050000000001]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1018,481102.10000000003]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1017,478000.0]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1020,2981926.0]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1133,959.1729]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1022,0.03333253]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1130,824174527.14]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1021,276.3367]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1016,478900.0]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1019,14753.45]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1018,481039.60000000003]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1017,478000.0]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1020,2981926.0]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1133,959.0542]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1022,0.06666507]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1130,824572017.8758]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1021,276.5943]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1016,479100.0]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1019,14700.2]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1018,481279.2]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1017,478000.0]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1020,2981926.0]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1133,959.2896]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1022,0.03111036]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1130,824532060.0674]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1021,276.5566]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1016,479100.0]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1019,14800.050000000001]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1018,481252.1]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1017,478000.0]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1020,2981926.0]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1133,959.3563]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1022,0.01777735]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1130,824757195.4804]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1021,276.5233]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1016,479000.0]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1019,14800.050000000001]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1018,481208.3]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1017,478000.0]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1020,2981926.0]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1133,959.3646]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1022,0.0355547]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1130,824717535.8646]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1021,276.4855]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1016,479000.0]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1019,14800.050000000001]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1018,481320.80000000005]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1017,478000.0]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1020,2981926.0]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1133,959.175]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1022,0.06666507]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1130,824412783.0274]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1021,276.4233]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1016,478900.0]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1019,14700.2]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1018,481072.9]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1017,478000.0]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1020,2981926.0]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1133,959.2146]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1022,0.05110988]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1130,824128307.287]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1021,276.3723]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1016,478700.0]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1019,14700.2]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1018,481010.4]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1017,478000.0]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1020,2981926.0]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1133,959.0375]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1022,0.0]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1130,824062406.7224]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1021,276.2902]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1016,478800.0]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1019,14800.050000000001]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1018,481154.2]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1017,478000.0]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1020,2981926.0]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1133,959.05]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1022,0.0355547]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1130,824167966.9028]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1021,276.3758]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1016,478800.0]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1019,14800.050000000001]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1018,481033.3]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1017,478000.0]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1020,2981926.0]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1133,959.0]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1022,0.01777735]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1130,824280683.7056]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1021,276.4212]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1016,479000.0]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1019,14800.050000000001]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1018,480956.2]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1017,478000.0]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1020,2981926.0]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1133,958.7917]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1022,0.06666507]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1130,823989349.5354]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1021,276.4472]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1016,478900.0]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1019,14800.050000000001]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1018,480891.7]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1017,478000.0]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1020,2981926.0]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1133,958.6354]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1022,0.0]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1130,824187945.807]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1021,276.4211]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1016,478900.0]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1019,14800.050000000001]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1018,480964.60000000003]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1017,478000.0]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1020,2981926.0]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1133,958.8937]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1022,0.05333205]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1130,823876930.9252]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1021,276.3092]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1016,478800.0]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1021,276.3029]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1016,478700.0]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1021,276.3434]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1016,478800.0]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1019,14800.050000000001]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1018,480870.8]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1017,478000.0]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1020,2981926.0]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1133,958.9271]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1022,0.03333253]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1130,823969370.6312]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1021,276.2901]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1016,478800.0]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1019,14800.050000000001]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1018,481027.10000000003]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1017,478000.0]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1020,2981926.0]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1133,959.0479]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1022,0.06666507]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1130,823937762.2156]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1021,276.3425]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1130,824032885.655]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1022,0.05714149]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1017,478000.0]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1020,2981926.0]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1133,958.5]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1022,0.03333253]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1130,823644937.0824]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1021,276.2901]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1016,478700.0]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1019,14800.050000000001]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1018,480843.8]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1017,478000.0]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1020,2981926.0]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1133,958.775]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1022,0.05110988]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1130,823770774.3596]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1021,276.3301]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1016,478700.0]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1019,14800.050000000001]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1018,480756.3]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1017,478000.0]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1020,2981926.0]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1133,958.8958]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1022,0.01777735]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1130,824426499.887]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1021,276.4367]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1016,478800.0]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1019,14800.050000000001]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1018,481147.89999999997]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1017,478000.0]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1020,2981926.0]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1133,958.7542]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1022,0.03333253]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1130,824572017.8758]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1021,276.541]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1016,478800.0]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1019,14800.050000000001]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1018,481112.5]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1017,478000.0]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1020,2981926.0]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1133,959.2792]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1022,0.01555518]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1130,824399662.553]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1021,276.5898]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1016,479300.0]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1019,14800.050000000001]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1018,481735.4]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1017,478000.0]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1020,2981926.0]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1133,958.4917]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1022,0.06666507]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1130,825174366.9278]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1021,276.7564]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1016,479400.0]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1019,14800.050000000001]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1018,481912.5]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1017,478000.0]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1020,2981926.0]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1133,958.5396]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1022,0.0]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1130,825293643.9678]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1021,276.7808]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1016,479400.0]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1019,14800.050000000001]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1018,480631.3]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1017,478000.0]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1020,2981926.0]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1133,958.2479]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1022,0.01555518]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1130,825823234.0254]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1021,276.9717]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1016,479700.0]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1019,14800.050000000001]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1018,480089.60000000003]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1017,478000.0]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1020,2981926.0]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1133,958.0542]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1022,0.05110988]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1130,825564999.2338]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1021,276.803]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1016,479500.0]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1019,14800.050000000001]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1018,480627.1]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1017,478000.0]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1020,2981926.0]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1133,959.4792]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1022,0.03333253]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1130,825564999.2338]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1021,276.803]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1016,479600.0]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1019,14800.050000000001]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1018,481831.2]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1017,478000.0]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1020,2981926.0]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1133,959.7813]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1022,0.0355547]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1130,825366402.9622]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1021,276.8252]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1016,479600.0]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1019,14800.050000000001]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1018,480550.0]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1017,478000.0]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1020,2981926.0]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1133,959.4771]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1022,0.03333253]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1130,825962191.777]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1021,276.9007]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1016,479500.0]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1019,14800.050000000001]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1018,481762.5]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1017,478000.0]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1020,2981926.0]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1133,958.6208]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1022,0.06888723]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1130,825525041.4254]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1021,276.8185]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1016,479800.0]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1019,14800.050000000001]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1018,480091.7]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1017,478000.0]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1020,2981926.0]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1133,959.5246]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1022,0.0]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1130,825611219.0868]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1021,276.8563]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1016,479500.0]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1019,14800.050000000001]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1018,480547.9]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1017,478000.0]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1020,2981926.0]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1133,959.3375]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1022,0.0]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1130,825465402.9054]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1021,276.8229]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1016,479500.0]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1019,14800.050000000001]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1018,481531.3]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1017,478000.0]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1020,2981926.0]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1133,959.6]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1022,0.0]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1130,824863053.8534]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1021,276.5898]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1016,479400.0]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1019,14800.050000000001]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1018,481612.5]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1017,478000.0]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1020,2981926.0]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1133,959.4583]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1022,0.04888771]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1130,824863053.8534]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1021,276.5898]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1016,479200.0]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1019,14800.050000000001]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1018,481433.3]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1017,478000.0]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1020,2981926.0]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1133,959.5229]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1022,0.04888771]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1130,824671316.0116]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1021,276.6099]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1016,479500.0]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1019,14800.050000000001]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1018,481562.5]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1017,478000.0]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1020,2981926.0]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1133,959.3125]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1022,0.04666555]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1130,825115026.6004]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1021,276.6364]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1016,479000.0]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1019,14800.050000000001]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1018,481425.0]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1017,478000.0]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1020,2981926.0]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1133,959.3036]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1020,2981926.0]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1017,478000.0]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1020,2981926.0]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1133,959.3125]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1022,0.0999976]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1130,824571719.6832]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1021,276.5587]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1016,479100.0]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1019,14800.050000000001]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1018,481172.9]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1017,478000.0]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1020,2981926.0]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1133,959.1333]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1022,0.01555518]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1130,823724852.6992]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1021,276.3124]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1016,478900.0]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1019,14800.050000000001]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1018,481011.19999999995]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1017,478000.0]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1020,2981926.0]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1133,958.8917]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1022,0.09999759]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1130,823961915.8162]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1021,276.3901]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1016,478800.0]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1019,14800.050000000001]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1018,481031.3]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1017,478000.0]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1020,2981926.0]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1133,959.1917]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1022,0.0355547]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1130,824287243.9428]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1021,276.5077]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1016,479200.0]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1019,14800.050000000001]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1018,481289.60000000003]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1017,478000.0]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1020,2981926.0]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1133,959.1208]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1022,0.03333253]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1130,824598258.8246]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1021,276.4411]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1016,479100.0]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1019,14800.050000000001]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1018,481125.0]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1017,478000.0]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1020,2981926.0]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1133,959.1708]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1022,0.04666555]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1130,824518939.593]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1021,276.4189]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1016,479100.0]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1019,14800.050000000001]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1018,481225.0]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1017,478000.0]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1020,2981926.0]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1133,959.0896]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1022,0.06888723]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1130,824234165.66]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1021,276.4566]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1016,479000.0]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1019,14800.050000000001]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1018,481429.19999999995]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1017,478000.0]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1020,2981926.0]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1133,959.4146]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1022,0.06666507]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1130,824419641.4572]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1021,276.4922]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1016,478900.0]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1019,14800.050000000001]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1018,481581.2]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1017,478000.0]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1020,2981926.0]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1133,959.4729]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1022,0.01777735]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1130,824690996.7232]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1021,276.5677]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1016,478900.0]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1019,14800.050000000001]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1018,481297.9]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1017,478000.0]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1020,2981926.0]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1133,959.2813]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1022,0.0]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1130,824426201.6944]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1021,276.4722]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1016,478900.0]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1019,14800.050000000001]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1018,481256.7]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1017,478000.0]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1020,2981926.0]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1133,959.2271]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1022,0.03333253]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1130,824557704.631]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1021,276.4899]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1016,478900.0]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1019,14800.050000000001]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1018,481464.60000000003]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1017,478000.0]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1020,2981926.0]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1133,959.1313]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1022,0.03333253]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1130,824174825.3326]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1021,276.3901]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1016,478900.0]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1019,14800.050000000001]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1018,481281.3]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1017,478000.0]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1020,2981926.0]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1133,959.1667]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1022,0.06666507]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1130,824387734.849]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1021,276.4257]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1016,478600.0]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1019,14800.050000000001]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1018,481314.6]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1017,478000.0]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1020,2981926.0]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1133,959.3604]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1022,0.06888723]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1130,824320343.3214]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1021,276.3878]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1016,479100.0]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1019,14800.050000000001]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1018,481386.19999999995]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1017,478000.0]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1020,2981926.0]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1133,959.3146]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1022,0.0]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1130,824217168.6818]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1021,276.3723]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1016,478900.0]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1019,14800.050000000001]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1018,481366.69999999995]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1017,478000.0]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1020,2981926.0]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1133,959.1917]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1022,0.06888723]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1130,824373123.4116]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1021,276.3996]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1016,479000.0]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1021,276.3948]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1016,478800.0]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1021,276.4056]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1016,478900.0]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1019,14800.050000000001]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1018,481381.3]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1017,478000.0]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1020,2981926.0]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1133,959.2229]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1022,0.01777735]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1130,824558599.2088]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1021,276.4744]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1016,478900.0]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1019,14800.050000000001]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1018,481327.1]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1017,478000.0]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1020,2981926.0]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1133,959.4665]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1022,0.0]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1130,824426201.6944]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1021,276.4722]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1016,478700.0]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1019,14800.050000000001]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1018,481358.3]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1017,478000.0]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1020,2981926.0]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1133,959.3521]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1022,0.0355547]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1130,824326903.5586]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1021,276.4566]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1016,478900.0]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1019,14800.050000000001]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1018,481295.8]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1017,478000.0]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1020,2981926.0]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1133,959.4042]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1022,0.05897294]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1130,824472719.74]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1021,276.49]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1016,479000.0]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1019,14800.050000000001]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1018,481322.9]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1017,478000.0]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1020,2981926.0]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1133,959.3042]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1022,0.05110988]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1130,824412783.0274]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1021,276.3878]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1016,478900.0]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1019,14800.050000000001]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1018,481325.0]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1017,478000.0]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1020,2981926.0]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1133,959.0313]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1022,0.0]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1130,824545478.7344]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1021,276.5144]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1016,479100.0]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1019,14800.050000000001]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1018,481179.19999999995]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1017,478000.0]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1020,2981926.0]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1133,959.2792]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1022,0.0]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1130,824260704.8014]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1021,276.3746]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1016,479000.0]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1019,14800.050000000001]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1018,481237.5]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1017,478000.0]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1020,2981926.0]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1133,959.1292]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1022,0.01777735]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1130,824373123.4116]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1021,276.4566]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1016,478600.0]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1019,14800.050000000001]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1018,480922.9]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1017,478000.0]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1020,2981926.0]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1133,958.975]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1022,0.0644429]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1130,824174825.3326]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1021,276.3545]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1016,478800.0]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1019,14800.050000000001]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1018,481035.39999999997]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1017,478000.0]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1020,2981926.0]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1133,959.025]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1022,0.06666507]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1130,823876632.7326]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1021,276.2724]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1016,478600.0]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1019,14800.050000000001]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1018,479360.4]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1017,478000.0]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1020,2981926.0]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1133,956.775]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1022,0.01555518]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1130,823565617.8508]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1021,276.1947]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1016,478400.0]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1019,14800.050000000001]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1018,478856.3]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1017,478000.0]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1020,2981926.0]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1133,958.5562]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1022,0.03333253]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1130,823720678.0028]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1021,276.2235]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1016,478300.0]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1019,14800.050000000001]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1018,478458.3]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1017,478000.0]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1020,2981926.0]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1133,956.7292]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1022,0.04888771]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1130,823446639.0034]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1021,276.1348]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1016,478200.0]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1019,14800.050000000001]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1018,478752.1]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1017,478000.0]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1020,2981926.0]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1133,956.7292]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1022,0.02564041]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1130,823808048.4346]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1021,276.1903]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1130,823579036.5178]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1022,0.0]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1130,823367021.5792]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1021,276.0748]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1016,478400.0]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1019,14800.050000000001]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1018,478881.3]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1017,478000.0]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1020,2981926.0]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1133,956.8604]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1022,0.0]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1130,823387000.4834]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1021,276.157]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1016,478600.0]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1019,14800.050000000001]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1018,480625.0]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1017,478000.0]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1020,2981926.0]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1133,957.5542]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1022,0.0]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1130,823783894.834]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1021,276.2902]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1016,478600.0]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1019,14800.050000000001]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1018,481060.4]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1017,478000.0]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1020,2981926.0]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1133,959.0021]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1022,0.06666507]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1130,824088647.6712]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1021,276.3524]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1016,478600.0]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1019,14800.050000000001]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1018,481131.3]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1017,478000.0]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1020,2981926.0]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1133,957.4604]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1022,0.0999976]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1130,823479440.1894]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1021,276.1392]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1016,478400.0]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1019,14800.050000000001]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1018,480385.4]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1017,478000.0]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1020,2981926.0]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1133,958.9917]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1022,0.03111036]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1130,823770774.3596]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1021,276.2236]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1016,478500.0]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1019,14800.050000000001]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1018,480100.0]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1017,478000.0]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1020,2981926.0]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1133,956.9521]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1022,0.06666507]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1130,823512837.7606]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1021,276.0904]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1016,478600.0]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1019,14800.050000000001]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1018,478689.6]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1017,478000.0]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1020,2981926.0]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1133,956.6333]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1022,0.06666507]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1130,823234624.0648]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1021,276.1437]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1016,478300.0]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1019,14800.050000000001]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1018,480662.5]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1017,478000.0]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1020,2981926.0]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1133,956.9]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1022,0.03333253]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1130,823380142.0536]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1021,276.1236]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1016,478500.0]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1019,14800.050000000001]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1018,478235.4]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1017,478000.0]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1020,2981926.0]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1133,956.3104]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1022,0.0]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1130,823095666.3132]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1021,276.0548]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1016,478100.0]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1019,14800.050000000001]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1018,478410.39999999997]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1017,478000.0]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1020,2981926.0]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1133,956.3312]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1022,0.06666507]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1130,822539835.3068]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1021,275.9639]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1016,478000.0]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1019,14800.050000000001]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1018,478268.7]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1017,476266.7]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1020,2981926.0]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1133,954.45]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1022,0.03333253]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1130,822982949.5104]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1021,275.9904]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1016,478300.0]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1019,14800.050000000001]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1018,478312.5]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1017,477733.3]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1020,2981926.0]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1133,956.1146]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1022,0.03333253]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1130,822685353.2956]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1021,275.8728]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1016,478100.0]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1019,14800.050000000001]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1018,478631.3]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1017,476000.0]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1020,2981926.0]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1133,954.0417]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1022,0.05110988]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1130,822427118.504]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1021,275.7929]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1016,478100.0]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1019,14800.050000000001]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1018,479454.2]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1017,476000.0]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1020,2981926.0]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1133,955.9375]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1022,0.0355547]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1130,822592615.397]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1021,275.8906]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1016,478000.0]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1019,14800.050000000001]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1018,479422.9]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1017,476000.0]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1020,2981926.0]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1133,955.8146]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1022,0.01555518]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1130,822274742.0854]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1021,275.815]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1016,478000.0]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1019,14800.050000000001]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1018,478068.8]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1017,476000.0]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1020,2981926.0]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1133,954.0938]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1022,0.0644429]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1130,822387458.8882]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1021,275.7552]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1016,477800.0]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1019,14800.050000000001]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1018,479337.5]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1017,476000.0]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1020,2981926.0]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1133,955.7896]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1022,0.0]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1130,822585458.7746]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1021,275.8571]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1016,477900.0]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1019,14800.050000000001]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1018,478629.2]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1017,476000.0]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1020,2981926.0]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1133,954.0729]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1022,0.04888771]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1130,822479898.5942]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1021,275.7907]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1016,477600.0]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1019,14800.050000000001]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1018,479704.2]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1017,476000.0]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1020,2981926.0]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1133,955.6646]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1022,0.04888771]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1130,822043046.4352]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1021,275.6907]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1016,477500.0]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1019,14800.050000000001]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1018,479804.19999999995]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1017,476000.0]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1020,2981926.0]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1133,955.8125]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1022,0.0]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1130,821937188.0622]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1021,275.713]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1016,476900.0]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1019,14800.050000000001]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1018,479702.1]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1017,476000.0]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1020,2981926.0]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1133,955.7292]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1022,0.06666507]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1130,822089564.4808]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1021,275.5956]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1016,477600.0]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1019,14800.050000000001]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1018,479437.5]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1017,476000.0]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1020,2981926.0]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1133,955.9375]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1022,0.01777735]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1130,822135784.3338]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1021,275.673]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1016,477600.0]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1019,14800.050000000001]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1018,479343.8]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1017,476000.0]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1020,2981926.0]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1133,955.5625]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1022,0.06666507]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1130,821592775.6092]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1021,275.5242]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1016,477300.0]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1019,14800.050000000001]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1018,479704.2]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1017,476000.0]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1020,2981926.0]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1133,955.6646]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1022,0.01555518]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1130,821486917.2362]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1021,275.4221]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1016,477400.0]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1019,14800.050000000001]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1018,479827.1]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1017,476000.0]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1020,2981926.0]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1133,955.7979]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1022,0.04888771]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1130,821659272.559]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1021,275.6242]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1016,477100.0]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1019,14800.050000000001]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1018,479754.2]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1017,476000.0]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1020,2981926.0]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1133,955.6063]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1022,0.01777735]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1130,821420718.479]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1021,275.4465]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1016,477200.0]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1019,14800.050000000001]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1018,479622.9]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1017,476000.0]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1020,2981926.0]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1133,955.5417]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1022,0.08222024]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1130,821387619.1004]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1021,275.4421]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1016,477300.0]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1019,14800.050000000001]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1018,479616.10000000003]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1017,476000.0]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1020,2981926.0]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1133,955.5625]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1022,0.0999976]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1130,821334839.0102]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1021,275.4799]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1016,477400.0]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1019,14800.050000000001]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1018,479710.39999999997]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1017,476000.0]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1020,2981926.0]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1133,955.5812]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1022,0.0]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1130,821479462.4212]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1021,275.5465]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1016,477400.0]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1019,14800.050000000001]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1018,479866.69999999995]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1017,476000.0]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1020,2981926.0]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1133,955.875]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1022,0.01555518]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1130,821864130.8752]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1021,275.562]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1016,477500.0]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1019,14800.050000000001]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1018,479968.8]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1017,476000.0]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1020,2981926.0]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1133,955.6938]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1022,0.03333253]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1130,821837889.9264]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1021,275.6974]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1016,477500.0]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1019,14800.050000000001]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1018,479960.39999999997]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1017,476000.0]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1020,2981926.0]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1133,955.9688]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1022,0.03333253]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1130,821778549.599]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1021,275.6664]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1016,477500.0]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1019,14800.050000000001]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1018,479877.1]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1017,476000.0]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1020,2981926.0]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1133,955.7292]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1022,0.0999976]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1130,821989968.1524]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1021,275.6003]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1016,477500.0]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1019,14800.050000000001]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1018,479675.0]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1017,476000.0]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1020,2981926.0]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1133,955.6021]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1022,0.06666507]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1130,821652712.3218]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1021,275.6086]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1016,477100.0]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1019,14800.050000000001]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1018,479697.9]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1017,476000.0]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1020,2981926.0]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1133,955.7708]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1022,0.0999976]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1130,821791371.8808]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1021,275.5553]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1016,477500.0]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1019,14800.050000000001]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1018,479750.0]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1017,476000.0]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1020,2981926.0]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1133,955.5208]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1022,0.08444241]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1130,821877549.5422]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1021,275.6286]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1016,477700.0]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1019,14800.050000000001]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1018,479787.5]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1017,476000.0]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1020,2981926.0]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1133,955.5833]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1022,0.0]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1130,822089564.4808]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1022,0.0]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1130,822089564.4808]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1022,0.0]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1130,821612754.5134]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1021,275.5154]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1016,477300.0]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1019,14800.050000000001]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1018,479708.3]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1017,476000.0]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1020,2981926.0]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1133,955.7042]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1022,0.06888723]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1130,821486917.2362]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1021,275.582]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1016,477700.0]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1019,14800.050000000001]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1018,478537.5]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1017,476000.0]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1020,2981926.0]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1133,955.3]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1022,0.05110988]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1130,821983407.9152]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1021,275.6951]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1016,477600.0]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1019,14800.050000000001]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1018,479812.5]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1017,476000.0]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1020,2981926.0]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1133,955.8354]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1022,0.03111036]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1130,821996826.5822]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1021,275.7618]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1016,477500.0]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1019,14800.050000000001]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1018,478471.0]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1017,476000.0]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1020,2981926.0]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1133,955.4146]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1022,0.01555518]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1130,821486917.2362]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1021,275.582]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1016,477600.0]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1019,14800.050000000001]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1018,479860.4]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1017,476000.0]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1020,2981926.0]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1133,955.8667]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1022,0.0355547]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1130,821970287.4408]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1021,275.6641]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1016,477500.0]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1019,14800.050000000001]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1018,479872.9]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1017,476000.0]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1020,2981926.0]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1133,955.8326]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1022,0.01555518]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1130,821698932.1748]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1021,275.6619]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1016,477600.0]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1019,14800.050000000001]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1018,479656.3]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1017,476000.0]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1020,2981926.0]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1133,954.4875]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1022,0.03333253]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1130,821798230.3106]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1021,275.6419]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1016,477700.0]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1019,14800.050000000001]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1018,479794.6]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1019,14800.050000000001]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1018,479756.7]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1019,14800.050000000001]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1018,478489.6]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1017,476000.0]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1020,2981926.0]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1133,955.3375]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1022,0.08222024]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1130,822188564.424]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1021,275.653]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1016,477400.0]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1019,14800.050000000001]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1018,479795.8]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1017,476000.0]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1020,2981926.0]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1133,955.9271]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1022,0.0999976]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1130,821989968.1524]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1021,275.6574]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1016,477500.0]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1019,14800.050000000001]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1018,479691.7]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1017,476000.0]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1020,2981926.0]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1133,955.6583]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1022,0.01555518]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1130,821546555.7562]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1021,275.613]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1016,477500.0]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1019,14800.050000000001]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1018,479683.3]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1017,476000.0]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1020,2981926.0]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1133,955.5104]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1022,0.05110988]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1130,821546853.9488]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1021,275.542]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1016,477200.0]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1019,14800.050000000001]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1018,479579.2]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1017,476000.0]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1020,2981926.0]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1133,955.425]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1022,0.06888723]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1130,821294881.2018]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1021,275.4421]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1016,477500.0]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1019,14753.45]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1018,479320.80000000005]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1017,476000.0]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1020,2981926.0]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1133,955.0146]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1022,0.06666507]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1130,821096284.9302]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1021,275.3577]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1016,477600.0]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1019,14800.050000000001]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1018,479312.5]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1017,476000.0]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1020,2981926.0]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1133,955.25]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1022,0.0644429]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1130,821381058.8632]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1021,275.4621]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1016,477200.0]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1019,14800.050000000001]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1018,479447.9]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1017,476000.0]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1020,2981926.0]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1133,955.4625]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1022,0.03333253]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1130,821732031.5534]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1021,275.4863]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1016,477500.0]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1019,14800.050000000001]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1018,479406.3]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1017,476000.0]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1020,2981926.0]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1133,955.5625]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1022,0.04888771]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1130,821745152.0278]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1021,275.5732]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1016,477200.0]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1019,14800.050000000001]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1018,478860.4]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1017,476000.0]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1020,2981926.0]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1133,954.6958]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1022,0.0]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1130,820798390.5228]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1021,275.3808]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1016,476800.0]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1019,14800.050000000001]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1018,479375.0]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1017,476000.0]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1020,2981926.0]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1133,954.9854]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1022,0.0]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1130,820871447.7098]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1021,275.0158]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1016,476900.0]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1019,14800.050000000001]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1018,478947.9]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1017,476000.0]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1020,2981926.0]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1133,954.8604]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1022,0.06666507]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1130,821295179.3944]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1021,275.4244]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1016,477300.0]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1019,14800.050000000001]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1018,478841.7]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1017,476000.0]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1020,2981926.0]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1133,955.025]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1022,0.03111036]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1130,821381058.8632]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1021,275.32]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1016,477400.0]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1019,14800.050000000001]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1018,479060.4]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1017,476000.0]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1020,2981926.0]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1133,954.9333]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1022,0.03333253]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1130,821090022.8856]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1021,275.3244]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1016,477300.0]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1019,14800.050000000001]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1018,479162.5]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1017,476000.0]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1020,2981926.0]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1133,955.0729]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1022,0.03333253]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1130,821195881.2586]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1021,275.4088]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1016,477300.0]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1019,14800.050000000001]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1018,479162.5]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1017,476000.0]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1020,2981926.0]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1133,955.0042]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1022,0.06666507]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1130,820600092.4438]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1021,275.1735]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1016,477200.0]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1019,14800.050000000001]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1018,478875.0]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1017,476000.0]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1020,2981926.0]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1133,954.75]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1022,0.03333253]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1130,820785270.0484]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1021,275.2979]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1016,476900.0]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1019,14800.050000000001]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1018,479270.8]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1017,476000.0]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1020,2981926.0]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1133,955.2208]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1022,0.01555518]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1130,821242101.1116]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1021,275.4621]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1016,477300.0]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1019,14800.050000000001]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1018,479264.6]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1017,476000.0]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1020,2981926.0]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1133,955.0187]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1022,0.01555518]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1130,820937348.2744]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1021,275.3288]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1016,477000.0]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1019,14746.800000000001]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1018,479243.7]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1017,476000.0]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1020,2981926.0]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1133,955.1958]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1022,0.0]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1130,821195881.2586]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1021,275.2845]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1016,477000.0]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1019,14753.45]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1018,479256.3]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1017,476000.0]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1020,2981926.0]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1133,953.3333]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1022,0.01555518]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1130,820738752.0028]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1021,275.1913]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1016,476700.0]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1019,14800.050000000001]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1018,477333.3]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1017,476000.0]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1020,2981926.0]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1133,952.7042]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1022,0.0]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1130,820441453.9806]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1021,275.0204]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1016,476500.0]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1019,14800.050000000001]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1018,476743.7]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1017,476000.0]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1020,2981926.0]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1133,952.6042]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1022,0.0]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1130,820097041.5276]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1021,275.0625]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1016,476400.0]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1019,14746.800000000001]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1018,476768.7]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1017,476000.0]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1020,2981926.0]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1133,952.7292]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1022,0.0644429]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1130,820189481.2336]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1021,274.9737]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1016,476300.0]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1019,14800.050000000001]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1018,476750.0]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1017,476000.0]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1020,2981926.0]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1133,952.6875]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1022,0.01777735]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1130,819805707.3574]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1021,274.9781]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1016,476200.0]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1019,14800.050000000001]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1018,476587.5]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1017,476000.0]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1020,2981926.0]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1133,952.4813]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1022,0.0]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1130,820030544.5778]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1021,274.8205]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1016,476200.0]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1019,14800.050000000001]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1018,476339.60000000003]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1017,476000.0]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1020,2981926.0]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1133,952.4646]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1022,0.03333253]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1130,820103601.7648]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1021,274.9359]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1016,476100.0]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1019,14800.050000000001]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1018,476472.89999999997]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1017,476000.0]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1020,2981926.0]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1133,952.3833]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1022,0.03333253]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1130,819308918.4858]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1021,274.7583]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1016,476000.0]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1019,14800.050000000001]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1018,476241.69999999995]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1017,474000.0]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1020,2981926.0]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1133,950.25]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1022,0.0]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1130,819375415.4356]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1021,274.805]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1016,476200.0]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1019,14800.050000000001]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1018,476066.7]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1017,474266.7]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1020,2981926.0]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1133,950.45]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1022,0.0355547]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1130,819269258.87]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1021,274.7562]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1016,476200.0]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1019,14800.050000000001]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1018,476081.2]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1017,474000.0]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1020,2981926.0]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1133,950.0771]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1022,0.06888723]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1130,819163400.497]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1021,274.725]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1016,475900.0]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1019,14800.050000000001]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1018,476181.2]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1017,474000.0]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1020,2981926.0]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1133,951.4167]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1022,0.0999976]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1130,819011024.0784]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1021,274.6584]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1016,476100.0]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1019,14800.050000000001]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1018,476281.3]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1017,474266.7]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1020,2981926.0]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1133,950.2667]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1022,0.03111036]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1130,819454734.6672]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1021,274.7739]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1016,476100.0]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1019,14800.050000000001]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1018,476104.2]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1017,474266.7]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1020,2981926.0]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1133,950.398]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1022,0.03333253]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1130,819110322.2142]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1021,274.6917]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1016,476000.0]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1019,14800.050000000001]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1018,476187.5]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1017,474000.0]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1020,2981926.0]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1133,950.125]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1022,0.03333253]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1130,818614129.7278]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1021,274.5963]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1016,475900.0]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1019,14800.050000000001]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1018,477331.2]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1017,474000.0]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1020,2981926.0]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1133,951.5979]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1022,0.01777735]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1130,818653789.3436]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1021,274.5985]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1016,475800.0]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1019,14800.050000000001]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1018,477883.30000000005]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1017,474000.0]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1020,2981926.0]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1133,951.9208]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1022,0.01555518]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1130,818958243.9882]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1021,274.4298]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1016,475200.0]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1019,14800.050000000001]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1018,476341.7]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1017,474000.0]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1020,2981926.0]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1133,951.4208]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1022,0.03333253]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1130,818859244.045]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1021,274.6807]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1016,475700.0]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1019,14800.050000000001]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1018,477408.3]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1017,474000.0]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1020,2981926.0]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1133,951.8062]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1022,0.0355547]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1130,818818988.044]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1021,274.6429]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1016,475700.0]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1019,14800.050000000001]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1018,477543.8]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1017,474000.0]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1020,2981926.0]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1133,951.6063]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1022,0.0]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1130,818415533.4562]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1021,274.4054]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1016,475400.0]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1019,14800.050000000001]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1018,477514.6]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1017,474000.0]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1020,2981926.0]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1133,951.5083]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1022,0.06888723]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1130,818435214.1678]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1021,274.5408]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1016,475600.0]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1019,14800.050000000001]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1018,477750.0]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1017,474000.0]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1020,2981926.0]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1133,951.6812]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1022,0.0]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1130,818415533.4562]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1021,274.4587]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1016,475700.0]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1019,14800.050000000001]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1018,477468.8]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1017,474000.0]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1020,2981926.0]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1133,951.4688]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1022,0.03333253]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1130,818269717.2748]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1021,274.4609]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1016,475600.0]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1019,14800.050000000001]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1018,477662.5]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1017,474000.0]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1020,2981926.0]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1133,951.6187]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1022,0.0]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1130,818514831.592]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1021,274.492]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1016,475500.0]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1019,14800.050000000001]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1018,477472.89999999997]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1017,474000.0]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1020,2981926.0]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1133,951.5313]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1022,0.01777735]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1130,818455193.072]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1021,274.3898]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1016,475500.0]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1019,14800.050000000001]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1018,477641.7]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1017,474000.0]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1020,2981926.0]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1133,951.5104]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1022,0.03333253]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1130,818315937.1278]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1021,274.4253]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1016,475500.0]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1019,14800.050000000001]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1018,477393.7]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1017,474000.0]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1020,2981926.0]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1133,951.2521]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1022,0.03111036]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1130,817952142.1558]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1021,274.2966]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1016,475500.0]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1019,14800.050000000001]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1018,477545.8]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1017,474000.0]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1020,2981926.0]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1133,951.425]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1022,0.0999976]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1130,817720446.5056]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1021,274.2256]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1016,475600.0]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1019,14800.050000000001]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1018,477420.8]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1017,474000.0]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1020,2981926.0]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1133,951.2542]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1022,0.01555518]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1130,818110780.619]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1021,274.2544]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1016,475600.0]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1019,14800.050000000001]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1018,477302.1]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1017,474000.0]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1020,2981926.0]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1133,951.2979]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1022,0.0644429]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1130,818058000.5288]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1021,274.2922]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1016,475700.0]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1019,14800.050000000001]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1018,477281.3]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1017,474000.0]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1020,2981926.0]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1133,950.8125]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1022,0.03333253]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1130,818018340.913]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1021,274.2899]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1016,475600.0]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1019,14800.050000000001]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1018,477329.2]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1017,474000.0]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1020,2981926.0]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1133,951.0938]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1022,0.05110988]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1130,817813184.4042]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1021,274.2433]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1016,475300.0]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1019,14800.050000000001]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1018,477658.3]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1017,474000.0]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1020,2981926.0]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1133,951.6583]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1022,0.0]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1130,818580732.1566]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1021,274.6096]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1016,475900.0]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1019,14800.050000000001]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1018,477541.7]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1017,474000.0]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1020,2981926.0]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1133,951.5688]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1022,0.03333253]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1130,818911725.9426]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1021,274.6784]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1016,476000.0]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1019,14800.050000000001]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1018,477781.3]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1017,474285.7]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1020,2981926.0]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1019,14800.050000000001]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1018,477625.0]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1017,474000.0]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1020,2981926.0]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1133,951.7625]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1022,0.03333253]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1130,818812725.9994]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1021,274.5919]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1016,475900.0]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1019,14800.050000000001]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1018,477606.3]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1017,474000.0]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1020,2981926.0]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1133,951.725]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1022,0.01904716]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1130,818784099.5098]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1021,274.5252]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1016,475900.0]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1019,14800.050000000001]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1018,477429.19999999995]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1017,474000.0]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1020,2981926.0]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1133,951.5979]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1022,0.0]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1130,818726548.338]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1021,274.5009]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1016,475700.0]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1019,14800.050000000001]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1018,477709.8]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1017,474000.0]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1020,2981926.0]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1133,951.7729]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1022,0.01555518]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1130,818574171.9194]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1021,274.5585]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1016,475900.0]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1019,14800.050000000001]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1018,477531.3]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1017,474000.0]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1020,2981926.0]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1133,951.4396]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1022,0.06888723]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1130,818316235.3204]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1021,274.4432]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1016,475700.0]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1019,14800.050000000001]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1018,477529.2]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1017,474000.0]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1020,2981926.0]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1133,951.7098]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1022,0.0]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1130,818415533.4562]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1021,274.4765]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1016,475600.0]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1019,14800.050000000001]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1018,477687.5]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1017,474000.0]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1020,2981926.0]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1133,951.5271]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1022,0.01555518]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1130,818249738.3706]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1021,274.3965]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1016,475600.0]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1019,14742.990000000002]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1018,477551.30000000005]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1017,474000.0]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1020,2981926.0]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1133,951.6688]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1022,0.01555518]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1130,818766207.9538]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1021,274.4587]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1016,475300.0]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1019,14753.45]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1018,477875.0]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1017,474000.0]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1020,2981926.0]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1133,951.8521]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1022,0.05333205]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1130,818878924.7566]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1021,274.6208]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1016,475600.0]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1019,14800.050000000001]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1018,477960.39999999997]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1017,474000.0]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1020,2981926.0]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1133,951.9]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1022,0.03333253]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1130,819309216.6784]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1021,274.7584]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1016,475700.0]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1019,14800.050000000001]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1018,477602.10000000003]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1017,474000.0]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1020,2981926.0]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1133,951.4792]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1022,0.03333253]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1130,819203358.3054]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1021,274.4964]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1016,475400.0]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1019,14800.050000000001]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1018,477481.3]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1017,474000.0]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1020,2981926.0]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1133,951.4854]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1022,0.05237969]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1130,818259280.5338]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1021,274.3743]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1016,475500.0]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1019,14800.050000000001]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1018,477252.1]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1017,474000.0]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1020,2981926.0]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1133,951.3104]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1022,0.03333253]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1130,818064858.9586]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1021,274.361]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1016,475300.0]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1019,14800.050000000001]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1018,477225.0]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1017,474000.0]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1020,2981926.0]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1133,951.3312]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1022,0.06888723]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1130,818018340.913]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1021,274.3788]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1016,475400.0]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1019,14746.800000000001]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1018,477356.3]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1017,474000.0]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1020,2981926.0]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1133,951.4063]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1022,0.03111036]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1130,818163858.9018]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1021,274.3232]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1016,475100.0]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1019,14700.2]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1018,477358.3]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1017,474000.0]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1020,2981926.0]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1133,951.3062]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1022,0.0]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1130,818216937.1846]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1021,274.3565]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1016,475200.0]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1019,14700.2]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1018,477035.39999999997]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1017,474000.0]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1020,2981926.0]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1133,950.8646]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1022,0.03333253]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1130,817621148.3698]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1021,274.1923]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1016,474800.0]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1019,14742.990000000002]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1018,477026.8]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1017,474000.0]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1020,2981926.0]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1133,951.3229]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1022,0.01428537]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1130,817961386.1264]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1021,274.321]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1016,474500.0]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1019,14800.050000000001]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1018,476754.2]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1017,474000.0]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1020,2981926.0]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1133,951.3333]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1022,0.0]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1130,817429112.3354]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1021,273.9259]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1016,475300.0]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1019,14800.050000000001]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1018,477364.6]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1017,474000.0]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1020,2981926.0]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1133,951.308]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1022,0.06888723]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1130,818018340.913]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1021,274.2303]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1016,475000.0]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1019,14746.800000000001]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1018,476937.5]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1017,474000.0]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1020,2981926.0]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1133,951.075]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1022,0.0]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1130,817468771.9512]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1021,274.1257]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1016,474600.0]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1019,14753.45]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1018,477293.8]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1017,474000.0]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1020,2981926.0]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1133,951.3438]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1022,0.03333253]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1017,474000.0]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1020,2981926.0]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1133,951.2188]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1022,0.0]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1130,817614289.94]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1021,274.159]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1016,474900.0]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1019,14800.050000000001]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1018,477156.3]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1017,474000.0]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1020,2981926.0]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1133,951.1792]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1022,0.03333253]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1130,817918744.5846]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1021,274.216]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1016,474900.0]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1019,14800.050000000001]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1018,477008.30000000005]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1017,474000.0]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1020,2981926.0]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1133,951.3125]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1022,0.01777735]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1130,818018042.7204]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1021,274.2544]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1016,475000.0]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1019,14700.2]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1018,476891.7]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1017,474000.0]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1020,2981926.0]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1133,951.0583]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1022,0.03333253]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1130,817422552.0982]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1022,0.03333253]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1130,817422552.0982]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1022,0.03333253]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1130,817422552.0982]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1021,274.1447]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1130,817479208.6922]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1022,0.01555518]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1130,817680488.6972]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1021,274.1879]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1016,474800.0]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1019,14746.800000000001]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1018,477075.0]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1017,474000.0]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1020,2981926.0]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1133,951.1021]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1022,0.0]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1130,817521850.234]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1021,274.159]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1016,474300.0]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1019,14800.050000000001]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1018,474777.10000000003]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1017,474000.0]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1020,2981926.0]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1133,950.2875]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1022,0.03333253]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1130,817084699.8824]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1021,274.0412]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1016,474500.0]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1019,14753.45]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1018,474816.7]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1017,474000.0]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1020,2981926.0]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1133,948.8062]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1022,0.03809432]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1130,816854793.3878]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1022,0.06666507]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1130,817025061.3624]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1022,0.02857074]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1130,817025061.3624]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1021,273.8859]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1016,474100.0]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1019,14800.050000000001]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1018,474350.0]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1017,472000.0]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1020,2981926.0]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1133,946.2146]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1022,0.05110988]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1130,815972739.677]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1021,273.5929]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1016,473600.0]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1019,14753.45]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1018,475843.8]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1017,472000.0]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1020,2981926.0]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1133,947.775]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1022,0.04888771]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1130,815634887.4612]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1021,273.5643]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1016,473900.0]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1019,14800.050000000001]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1018,474125.0]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1017,472266.7]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1020,2981926.0]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1133,946.3459]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1022,0.03111036]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1130,815787263.8798]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1021,273.5218]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1016,473700.0]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1019,14800.050000000001]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1018,474654.2]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1017,472000.0]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1020,2981926.0]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1133,946.1875]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1022,0.0]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1130,815734483.7896]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1021,273.5215]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1016,474000.0]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1019,14746.800000000001]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1018,474016.7]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1017,472000.0]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1020,2981926.0]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1133,947.3979]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1022,0.04888771]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1130,815840342.1626]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1021,273.5907]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1016,473800.0]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1019,14700.2]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1018,475858.3]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1017,472000.0]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1020,2981926.0]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1133,947.7146]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1022,0.04888771]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1130,815336993.0538]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1021,273.4264]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1016,473800.0]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1019,14800.050000000001]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1018,475783.3]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1017,472000.0]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1020,2981926.0]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1133,947.6354]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1022,0.01555518]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1130,815237993.1106]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1021,273.5174]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1016,473900.0]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1019,14800.050000000001]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1018,475827.1]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1017,472266.7]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1020,2981926.0]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1133,947.7667]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1022,1.958093]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1130,816085158.2872]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1021,273.6927]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1016,474200.0]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1019,14746.800000000001]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1018,475814.6]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1017,472000.0]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1020,2981926.0]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1133,947.8042]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1022,0.03111036]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1130,815549007.9924]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1021,273.6306]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1016,474200.0]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1019,14800.050000000001]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1018,474462.10000000003]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1017,472000.0]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1020,2981926.0]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1133,947.4458]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1022,0.05110988]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1130,816058619.1458]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1021,273.5596]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1016,474200.0]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1019,14800.050000000001]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1018,475866.69999999995]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1017,472266.7]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1020,2981926.0]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1133,947.6146]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1022,0.0355547]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1130,814992878.7934]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1021,273.3952]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1016,474400.0]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1019,14800.050000000001]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1018,475695.80000000005]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1017,474000.0]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1020,2981926.0]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1133,949.7104]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1022,0.01777735]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1130,815337291.2464]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1021,273.4975]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1016,474200.0]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1019,14800.050000000001]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1018,475704.2]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1017,472266.7]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1020,2981926.0]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1133,947.9875]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1022,0.1754375]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1130,815363532.1952]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1021,273.2732]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1016,473900.0]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1019,14753.45]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1018,475585.39999999997]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1017,474000.0]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1020,2981926.0]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1133,949.2009]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1022,0.09999759]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1130,815039098.6464]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1021,273.3264]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1130,815039098.6464]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1022,0.0999976]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1130,815039098.6464]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1021,273.3264]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1016,474300.0]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1019,14746.800000000001]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1018,475625.0]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1017,473733.3]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1020,2981926.0]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1133,949.2895]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1022,0.0]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1130,815449709.8566]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1021,273.4552]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1016,474100.0]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1019,14742.990000000002]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1018,475281.3]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1017,474044.6]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1020,2981926.0]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1019,14753.45]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1018,475781.3]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1017,475334.4]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1020,2981926.0]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1133,951.1386]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1022,2.246785]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1130,815787263.8798]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1021,273.7727]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1016,474000.0]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1019,14800.050000000001]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1018,474475.0]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1017,474718.8]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1020,2981926.0]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1133,950.1626]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1022,3.434736]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1130,815947393.306]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1021,273.6306]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1016,474300.0]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1019,14800.050000000001]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1018,474791.7]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1017,475911.5]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1020,2981926.0]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1133,950.1719]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1022,4.195833]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1130,816826763.2834]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1021,273.8549]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1016,474100.0]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1019,14746.800000000001]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1018,474329.2]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1017,475158.3]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1020,2981927.0]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1133,949.5958]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1022,4.846353]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1130,816595341.4814]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1021,273.9082]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1016,474400.0]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1019,14800.050000000001]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1018,474400.0]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1017,474221.9]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1020,2981927.0]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1133,948.6657]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1022,5.261497]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1130,815933055.4947]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1021,273.7327]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1016,474600.0]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1019,14700.2]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1018,474341.7]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1017,475375.0]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1020,2981927.0]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1133,949.7625]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1022,6.036335]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1130,817038754.0263]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1021,274.0414]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1016,474500.0]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1019,14700.2]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1018,474345.8]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1017,475776.0]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1020,2981927.0]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1133,950.1573]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1022,7.092916]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1130,816429844.5329]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1021,273.7927]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1016,474500.0]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1019,14700.2]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1018,474350.39999999997]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1019,14700.2]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1018,474294.6]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1019,14753.45]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1018,474441.7]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1017,475863.60000000003]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1020,2981927.0]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1133,950.249]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1022,9.113214]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1130,816780519.1481]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1021,273.8904]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1016,474500.0]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1019,14700.2]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1018,474327.1]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1017,475239.6]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1020,2981927.0]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1133,949.4]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1022,9.716987]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1130,816939754.0499]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1021,274.0258]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1016,474400.0]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1019,14700.2]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1018,474360.4]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1017,475917.7]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1020,2981927.0]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1133,950.2719]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1022,10.03448]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1130,816654980.0214]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1021,273.7594]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1016,474500.0]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1019,14700.2]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1018,474325.0]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1017,475226.0]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1020,2981927.0]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1133,949.4635]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1022,10.50514]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1130,817224229.8857]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1021,273.9525]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1016,474500.0]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1019,14700.2]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1018,474087.5]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1017,475984.39999999997]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1020,2981928.0]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1133,950.1615]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1022,11.19331]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1130,816244642.404]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1021,273.846]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1016,473900.0]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1019,14700.2]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1018,475416.7]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1017,475108.3]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1020,2981928.0]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1133,949.6541]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1022,11.98808]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1130,817224503.9448]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1021,273.8992]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1016,474800.0]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1019,14700.2]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1018,474256.3]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1017,475984.39999999997]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1020,2981928.0]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1133,950.2198]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1022,11.77941]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1130,816059464.6752]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1021,274.0058]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1016,474600.0]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1019,14700.2]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1018,474133.30000000005]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1017,474576.0]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1020,2981928.0]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1133,949.9614]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1022,9.818819]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1130,816018314.0688]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1021,273.5262]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1016,474300.0]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1019,14700.2]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1018,474708.3]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1017,475959.4]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1020,2981928.0]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1133,950.0719]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1022,8.615947]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1130,816198422.52]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1021,273.9525]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1016,474200.0]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1019,14800.050000000001]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1018,475897.89999999997]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1017,475984.39999999997]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1020,2981928.0]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1133,950.4927]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1022,7.861093]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1130,815549554.9872]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1021,273.3265]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1016,474200.0]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1019,14900.15]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1018,474472.89999999997]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1017,475984.39999999997]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1020,2981928.0]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1133,951.3907]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1022,7.936598]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1130,816463217.7264]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1021,273.977]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1016,474200.0]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1019,15153.49]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1018,475754.2]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1017,473984.39999999997]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1020,2981928.0]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1133,949.7281]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1022,8.431615]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1130,814847907.3288]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1021,273.4175]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1016,474100.0]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1019,15557.2]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1018,475812.5]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1017,473774.0]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1020,2981928.0]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1133,949.399]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1022,8.726969]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1130,816105958.2431]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1021,273.6129]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1016,473800.0]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1019,15906.689999999999]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1018,475810.4]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1017,474444.8]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1020,2981929.0]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1133,950.2198]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1022,9.07548]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1130,815251933.7775]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1021,273.584]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1016,474200.0]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1019,16357.25]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1018,475718.8]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1017,475911.5]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1020,2981929.0]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1133,951.8178]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1022,9.350752]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1130,816867244.7168]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1021,273.715]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1016,474200.0]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1019,16653.48]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1018,475725.0]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1017,475717.69999999995]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1020,2981929.0]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1133,951.6281]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1022,9.938971]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1130,815847723.1917]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1021,273.9103]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1016,474300.0]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1019,17153.48]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1018,475750.0]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1017,473984.39999999997]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1020,2981929.0]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1133,949.6656]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1022,10.27645]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1130,816092539.5626]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1021,273.4219]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1016,473900.0]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1019,17553.38]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1018,475647.89999999997]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1017,474251.0]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1020,2981929.0]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1133,949.976]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1022,10.58958]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1130,814841620.3471]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1021,273.5973]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1016,474100.0]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1019,17953.399999999998]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1018,475558.3]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1017,473736.5]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1020,2981929.0]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1133,949.4198]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1022,11.08014]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1130,814980578.2385]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1021,273.3486]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1016,473800.0]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1019,18353.44]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1018,475733.3]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1017,473984.39999999997]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1020,2981930.0]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1133,949.8719]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1022,10.92242]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1130,816331367.642]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1021,273.7594]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1016,474000.0]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1019,18757.26]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1018,475718.8]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1017,473984.39999999997]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1020,2981930.0]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1133,949.7969]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1022,10.92242]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1130,815934174.566]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1021,273.5907]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1016,473700.0]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1019,19153.48]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1018,475633.30000000005]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1017,473984.39999999997]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1020,2981930.0]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1133,949.6782]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1022,11.52192]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1130,816132771.104]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1021,273.6928]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1016,474300.0]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1019,19500.0]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1018,474168.8]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1017,475717.69999999995]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1020,2981930.0]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1133,949.9135]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1022,11.67286]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1130,815828316.051]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1021,273.6128]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1016,474400.0]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1019,19806.84]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1018,474166.7]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1017,474251.0]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1020,2981930.0]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1133,949.5906]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1022,11.52193]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1130,815920159.495]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1021,273.3221]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1016,473800.0]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1019,20200.199999999997]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1018,475360.4]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1017,473984.39999999997]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1020,2981930.0]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1133,949.8511]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1022,11.95475]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1130,816033472.835]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1021,273.7482]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1016,474200.0]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1019,20453.399999999998]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1018,475881.3]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1017,475984.39999999997]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1020,2981930.0]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1133,951.7302]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1022,12.17834]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1130,814628983.805]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1021,273.3553]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1016,474000.0]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1019,20857.25]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1018,474000.0]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1017,473984.39999999997]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1020,2981930.0]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1133,949.9219]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1022,12.22117]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1130,816033746.4945]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1021,273.6595]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1016,473900.0]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1019,21200.199999999997]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1018,474118.7]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1017,473984.39999999997]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1020,2981931.0]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1133,949.3386]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1022,12.80284]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1130,815252480.5725]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1021,273.5661]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1016,473700.0]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1019,21553.38]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1018,475633.30000000005]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1017,473984.39999999997]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1020,2981931.0]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1133,949.7011]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1022,13.25794]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1130,815126643.0843]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1021,273.2932]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1016,474000.0]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1019,21953.399999999998]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1018,475879.2]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1017,475984.39999999997]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1020,2981931.0]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1133,951.7255]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1022,13.62427]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1130,815279019.7584]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1021,273.6639]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1016,473800.0]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1019,22357.25]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1018,475593.8]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1017,473984.39999999997]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1020,2981931.0]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1133,949.7344]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1022,14.26142]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1130,815021057.8536]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1021,273.4042]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1016,474100.0]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1019,22653.48]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1018,474039.60000000003]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1017,473984.39999999997]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1020,2981932.0]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1133,948.9552]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1022,14.79195]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1130,815907884.4304]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1021,273.6172]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1016,474100.0]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1019,23106.77]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1018,474202.1]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1017,475984.39999999997]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1020,2981932.0]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1133,951.4636]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1022,15.55565]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1130,815345492.0552]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1021,273.5485]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1016,474000.0]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1019,23606.77]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1018,475770.8]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1017,473984.39999999997]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1020,2981932.0]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1133,949.3615]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1022,16.01742]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1130,815650841.892]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1021,273.3065]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1016,473400.0]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1019,24114.4]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1018,475531.3]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1017,473984.39999999997]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1020,2981932.0]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1133,949.4532]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1022,17.02526]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1130,815603429.1732]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1021,273.5573]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1016,473800.0]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1019,24553.38]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1018,475577.1]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1017,473531.3]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1020,2981933.0]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1133,949.0023]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1022,17.80895]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1130,814994791.9697]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1021,273.0933]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1016,473500.0]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1019,25053.38]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1018,475504.2]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1017,473984.39999999997]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1020,2981933.0]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1133,949.3865]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1022,18.41056]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1130,815372006.4942]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1021,273.504]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1016,473500.0]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1019,25453.399999999998]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1018,475441.7]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1017,473984.39999999997]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1020,2981933.0]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1133,949.4969]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1022,19.58049]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1130,814147326.6111]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1021,273.1866]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1016,473400.0]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1019,25953.399999999998]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1018,475506.3]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1017,473984.39999999997]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1020,2981933.0]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1133,949.3781]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1022,20.60389]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1130,815087530.086]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1021,273.0401]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1016,473400.0]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1019,26353.44]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1018,475293.8]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1017,473984.39999999997]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1020,2981934.0]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1133,949.2948]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1022,21.54517]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1130,814842688.4532]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1021,273.4197]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1016,473300.0]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1019,26914.31]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1018,475468.8]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1017,473984.39999999997]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1020,2981934.0]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1133,949.6719]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1022,22.36886]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1130,815577735.1842]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1021,273.2466]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1016,473500.0]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1019,27353.44]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1018,475368.7]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1017,473984.39999999997]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1020,2981934.0]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1133,949.6228]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1022,24.409]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1130,815551195.9716]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1021,273.3265]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1016,473400.0]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1019,27953.399999999998]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1018,475460.39999999997]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1017,473938.5]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1020,2981935.0]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1133,949.4531]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1022,24.84632]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1130,814843259.9065]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1021,273.4197]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1016,473400.0]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1019,28453.399999999998]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1018,475197.9]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1017,473984.39999999997]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1020,2981935.0]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1133,949.2657]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1022,26.00514]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1130,814631244.328]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1021,273.1266]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1016,473200.0]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1019,29157.3]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1018,475343.8]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1017,473963.5]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1020,2981935.0]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1133,949.5573]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1022,26.45803]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1130,815816265.297]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1021,273.4398]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1016,473200.0]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1019,29753.45]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1018,475545.8]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1017,473984.39999999997]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1020,2981936.0]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1133,949.4323]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1022,27.53479]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1130,815392805.7776]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1021,273.4952]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1016,473400.0]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1019,30406.690000000002]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1018,475458.3]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1017,473984.39999999997]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1020,2981936.0]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1133,949.3698]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1022,27.43489]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1130,814770475.7344]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1021,273.1977]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1016,473300.0]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1019,30953.399999999998]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1018,473564.6]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1017,473984.39999999997]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1020,2981936.0]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1133,948.5636]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1022,26.31376]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1130,814585297.5088]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1021,273.0556]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1016,473100.0]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1019,31353.44]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1018,475366.69999999995]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1017,473957.3]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1020,2981936.0]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1133,949.2177]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1022,25.87199]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1130,815207602.7403]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1021,273.5307]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1016,472700.0]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1019,31853.44]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1018,474572.9]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1017,473878.10000000003]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1020,2981937.0]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1133,949.2406]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1022,25.53681]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1130,814711408.4235]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1021,273.453]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1016,473200.0]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1019,32406.69]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1018,475650.0]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1017,473984.39999999997]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1020,2981937.0]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1133,949.574]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1022,25.49236]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1130,814962785.7126]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1021,273.1422]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1016,473200.0]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1019,32853.44]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1018,475472.89999999997]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1017,473515.60000000003]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1020,2981938.0]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1133,948.7745]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1022,25.54343]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1130,815161656.0832]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1021,273.12]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1016,473100.0]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1019,33353.44]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1018,475358.3]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1017,473940.60000000003]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1020,2981938.0]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1133,947.7802]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1022,25.59898]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1130,815208174.316]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1021,273.4419]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1016,473100.0]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1019,33706.740000000005]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1018,475454.2]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1017,473821.9]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1020,2981938.0]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1133,949.2594]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1022,26.22276]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1130,815334012.0996]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1021,273.5729]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1016,473100.0]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1019,34306.840000000004]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1018,475627.1]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1017,473984.39999999997]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1020,2981939.0]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1133,949.349]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1022,27.44149]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1130,814526478.2487]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1021,273.3442]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1016,473400.0]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1019,34853.44]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1018,475354.2]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1017,473984.39999999997]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1020,2981939.0]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1133,949.7323]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1022,28.5227]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1130,815175348.1751]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1021,273.5263]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1016,473400.0]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1019,35357.25]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1018,475562.5]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1017,473984.39999999997]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1020,2981939.0]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1133,949.7032]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1022,28.66252]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1130,815274920.148]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1021,273.3265]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1016,473200.0]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1019,35853.44]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1018,475397.89999999997]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1017,473957.3]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1020,2981940.0]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1133,948.5115]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1022,29.43507]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1130,815380480.824]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1021,273.6417]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1016,473600.0]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1019,36453.4]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1018,475866.69999999995]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1017,473917.7]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1020,2981940.0]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1133,949.7469]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1022,29.93675]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1130,815539716.42]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1021,273.564]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1016,474000.0]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1019,37006.79]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1018,474239.6]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1017,473953.10000000003]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1020,2981941.0]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1133,949.426]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1022,31.5974]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1130,816036483.0895]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1021,273.6395]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1016,474000.0]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1019,37660.03]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1018,474185.4]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1017,473767.7]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1020,2981941.0]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1133,947.9865]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1022,32.71178]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1130,816479897.7162]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1021,273.7926]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1016,474200.0]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1019,38353.44]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1018,474652.10000000003]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1017,475727.10000000003]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1020,2981942.0]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1133,950.3771]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1022,32.45433]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1130,817109063.0922]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1021,274.1035]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1016,474700.0]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1019,38953.4]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1018,474622.9]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1017,475763.5]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1020,2981942.0]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1133,950.3968]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1022,33.69975]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1130,816930444.7664]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1021,274.048]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1016,474400.0]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1019,39506.79]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1018,474675.0]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1017,475781.3]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1020,2981943.0]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1133,950.4331]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1022,34.69429]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1130,817016598.684]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1021,274.1352]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1016,474500.0]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1019,40206.740000000005]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1018,474500.0]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1017,475930.2]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1020,2981943.0]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1133,950.5677]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1022,36.87653]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1130,817380693.9243]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1021,274.3588]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1016,474700.0]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1019,40906.689999999995]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1018,474708.3]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1017,475984.39999999997]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1020,2981944.0]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1133,950.7098]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1022,38.23733]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1130,817400947.0592]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1021,274.2788]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1016,474800.0]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1019,41906.689999999995]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1018,475010.4]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1017,475825.0]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1020,2981944.0]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1133,950.6667]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1022,38.72799]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1130,817864341.1568]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1021,273.9947]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1016,474300.0]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1019,42706.740000000005]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1018,474812.5]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1017,475984.39999999997]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1020,2981945.0]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1133,950.7232]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1022,41.51414]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1130,818043233.9345]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1021,274.3188]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1016,474600.0]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1019,43514.4]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1018,475062.5]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1017,475946.9]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1020,2981945.0]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1133,950.6969]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1022,43.61424]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1130,817606677.1865]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1021,274.2345]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1016,474700.0]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1019,44206.740000000005]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1018,475020.8]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1017,475890.60000000003]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1020,2981946.0]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1133,950.8058]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1022,40.2309]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1130,817825229.8194]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1021,274.2211]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1016,474700.0]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1019,44906.689999999995]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1018,474747.9]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1017,475775.0]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1020,2981947.0]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1133,950.3958]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1022,39.06985]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1130,817037673.6809]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1021,274.1856]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1016,474600.0]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1019,45506.79]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1018,474514.6]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1017,475734.39999999997]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1020,2981947.0]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1133,950.1898]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1022,38.23513]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1130,817395209.1262]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1021,274.1923]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1016,474700.0]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1019,46253.450000000004]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1018,474625.0]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1017,475761.39999999997]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1020,2981947.0]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1133,950.2947]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1022,37.38711]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1130,817541002.3032]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1021,274.0657]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1016,474500.0]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1019,46853.44]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1018,474822.9]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1017,475546.89999999997]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1020,2981948.0]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1133,950.1072]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1020,2981948.0]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1017,475984.39999999997]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1020,2981948.0]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1133,950.3365]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1022,37.19625]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1130,816832789.6532]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1021,274.0324]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1016,474200.0]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1019,47553.39]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1018,474218.8]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1017,473781.3]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1020,2981949.0]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1133,948.0688]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1022,37.69793]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1130,817124101.8015]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1021,274.0923]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1016,474200.0]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1021,273.9925]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1016,474000.0]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1021,273.8402]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1016,474200.0]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1019,48106.77]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1018,474312.5]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1017,473637.5]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1020,2981949.0]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1133,947.8583]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1022,38.89669]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1130,816343403.12]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1021,273.8637]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1016,474200.0]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1019,48706.740000000005]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1018,474341.7]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1017,475984.39999999997]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1020,2981950.0]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1133,950.3594]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1022,40.12658]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1130,816535440.7]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1021,273.8438]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1016,474300.0]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1019,49506.79]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1018,474406.3]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1017,475984.39999999997]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1020,2981950.0]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1133,951.5365]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1022,39.97341]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1130,816350237.1738]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1021,273.735]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1016,474400.0]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1019,50006.79]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1018,474689.6]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1017,475796.89999999997]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1020,2981951.0]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1133,950.0848]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1020,2981951.0]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1017,475984.39999999997]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1020,2981951.0]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1133,950.4907]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1022,40.18874]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1130,817515285.4295]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1021,274.2899]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1016,474600.0]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1019,50753.450000000004]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1018,474629.2]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1017,475889.6]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1020,2981952.0]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1133,950.6]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1022,41.16998]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1130,817985515.2192]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1021,274.1634]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1016,474600.0]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1019,51306.840000000004]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1018,474668.8]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1017,475672.9]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1020,2981953.0]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1133,950.1167]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1022,42.058]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1130,817707871.5117]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1021,274.27]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1016,474500.0]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1019,51853.44]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1018,474514.6]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1017,475815.60000000003]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1020,2981953.0]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1133,950.2781]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1022,41.58957]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1130,817052438.2423]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1021,274.0214]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1016,474100.0]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1019,52353.44]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1018,474579.2]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1017,475984.39999999997]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1020,2981954.0]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1133,950.6719]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1022,42.42433]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1017,475980.2]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1020,2981954.0]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1133,951.7302]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1022,42.32215]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1130,818052561.4176]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1021,274.0835]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1016,474700.0]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1019,53253.450000000004]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1018,474762.5]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1017,475796.89999999997]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1020,2981955.0]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1133,950.1674]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1022,43.09252]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1130,817251584.4435]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1021,273.9829]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1016,474800.0]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1019,53753.450000000004]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1018,474843.8]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1017,475570.80000000005]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1020,2981955.0]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1133,950.3229]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1022,43.68974]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1130,818059097.8575]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1021,274.3676]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1016,474700.0]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1019,54560.17]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1018,474987.5]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1017,475940.60000000003]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1020,2981956.0]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1133,950.901]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1022,45.26591]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1130,818105890.7076]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1021,274.4565]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1016,475000.0]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1019,55453.4]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1018,474989.6]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1017,475984.39999999997]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1020,2981956.0]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1133,951.0282]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1022,44.74201]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1130,817635910.4408]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1021,274.4742]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1016,475000.0]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1019,56006.79]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1018,475127.1]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1017,475970.8]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1020,2981957.0]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1133,950.8583]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1022,44.08269]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1130,817616229.5246]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1021,274.1256]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1016,474900.0]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1019,56606.77]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1018,475081.2]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1017,475976.0]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1020,2981957.0]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1133,950.9947]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1022,43.82069]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1130,818033381.4408]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1021,274.2166]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1016,474400.0]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1019,57153.48]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1018,474814.6]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1017,475984.39999999997]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1020,2981958.0]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1133,950.6844]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1022,44.56831]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1130,818455030.302]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1021,274.1789]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1016,475000.0]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1019,57553.39]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1018,474472.89999999997]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1017,475862.5]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1020,2981959.0]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1133,950.1771]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1022,46.91983]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1130,817828496.9892]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1021,274.3477]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1016,475000.0]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1019,58053.39]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1018,474635.4]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1017,475984.39999999997]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1020,2981959.0]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1133,950.6698]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1022,49.00339]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1130,817545186.852]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1021,274.4824]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1016,474900.0]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1019,58706.740000000005]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1018,474968.8]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1017,475522.89999999997]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1020,2981960.0]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1133,950.3771]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1022,51.3155]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1130,817829069.444]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1021,274.2766]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1016,474700.0]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1019,59660.03]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1018,475062.5]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1017,475796.89999999997]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1020,2981961.0]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1133,952.5558]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1022,55.47571]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1130,818716178.9043]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1021,274.4365]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1016,475200.0]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1019,60406.689999999995]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1018,477002.1]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1017,475948.89999999997]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1020,2981961.0]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1133,953.0093]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1022,55.77758]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1130,818127241.6068]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1021,274.3588]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1016,475100.0]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1019,61360.09]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1018,477585.39999999997]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1017,475727.10000000003]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1020,2981962.0]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1133,953.3542]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1022,64.97501]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1130,818584054.3478]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1021,274.9011]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1016,475400.0]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1019,62866.76]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1018,477781.3]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1017,475936.5]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1020,2981963.0]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1133,953.7865]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1022,67.14404]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1130,819325943.0578]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1021,274.685]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1016,475300.0]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1019,63486.780000000006]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1018,477802.1]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1017,475984.39999999997]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1020,2981964.0]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1133,953.6317]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1022,67.19282]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1130,819862649.886]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1021,274.8183]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1016,475300.0]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1019,59760.170000000006]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1018,477604.2]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1017,475767.7]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1020,2981965.0]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1133,953.2844]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1022,68.42488]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1130,819439187.4578]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1021,274.8916]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1016,475600.0]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1019,57386.82]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1018,477643.7]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1017,475903.1]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1020,2981966.0]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1133,953.6344]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1022,69.88792]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1130,819187807.724]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1021,274.9138]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1016,476100.0]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1019,57006.79]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1018,476643.7]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1017,475701.0]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1020,2981967.0]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1133,952.0885]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1022,81.57397]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1130,820399632.5536]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1021,275.0758]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1016,476100.0]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1019,57906.689999999995]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1018,476504.2]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1017,475886.39999999997]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1020,2981968.0]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1133,952.1177]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1022,80.61941]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1130,820313751.8752]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1021,275.1624]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1016,476500.0]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1019,59214.36]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1018,476656.3]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1017,477788.5]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1020,2981969.0]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1133,954.726]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1022,86.25156]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1130,821340397.935]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1021,275.6087]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1016,476300.0]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1019,60920.15]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1018,476741.69999999995]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1017,477957.3]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1020,2981970.0]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1133,954.8219]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1022,86.50017]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1130,820884133.6104]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1021,275.1581]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1016,476600.0]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1019,63273.45]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1018,477145.8]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1017,477903.1]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1020,2981972.0]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1133,954.8614]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1022,93.50645]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1130,821552668.818]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1021,275.3156]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1016,477000.0]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1019,64740.12]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1018,477183.3]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1017,477842.69999999995]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1020,2981973.0]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1133,955.0469]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1022,98.23287]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1130,822360760.8102]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1021,275.8241]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1016,477500.0]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1019,60506.84]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1018,478125.0]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1017,477776.0]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1020,2981975.0]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1133,957.2072]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1022,111.1244]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1130,823168831.195]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1021,276.1925]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1016,477200.0]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1019,58246.78999999999]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1018,477897.89999999997]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1017,477769.8]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1020,2981976.0]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1133,954.8906]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1022,99.99992]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1130,822202350.624]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1021,275.667]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1016,476900.0]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1019,58506.79]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1018,477500.0]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1017,477641.7]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1020,2981977.0]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1133,954.9355]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1022,93.9172]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1130,821693580.2296]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1021,275.2779]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1016,476300.0]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1019,59306.840000000004]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1018,479279.2]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1017,477799.0]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1020,2981979.0]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1133,956.5448]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1022,95.13817]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1130,824341554.9369]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1021,276.4034]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1016,477800.0]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1019,61242.92]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1018,478218.8]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1017,477750.0]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1020,2981980.0]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1133,955.75]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1022,101.4651]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1130,823097451.124]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1021,276.1658]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1016,477800.0]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1019,62960.079999999994]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1018,479814.6]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1017,477729.2]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1020,2981981.0]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1133,957.648]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1022,100.1332]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1130,823362228.8625]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1021,276.4233]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1016,478100.0]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1019,60842.88]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1018,478625.0]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1017,479827.1]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1020,2981983.0]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1133,958.5771]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1022,114.9206]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1130,824402300.3613]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1021,276.2191]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1016,477900.0]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1019,58840.1]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1018,478081.2]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1017,477857.1]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1020,2981985.0]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1133,956.7723]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1022,99.90456]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1130,822906791.409]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1021,275.5243]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1016,476800.0]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1019,58346.76]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1018,477543.8]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1017,477866.69999999995]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1020,2981985.0]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1133,954.6292]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1022,77.51143]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1130,822066147.3164]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1021,275.6175]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1016,476400.0]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1019,58200.200000000004]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1018,477258.30000000005]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1017,477625.0]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1020,2981987.0]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1133,954.3862]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1020,2981987.0]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1017,477843.8]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1020,2981987.0]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1133,954.6271]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1022,77.92216]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1130,821609880.7841]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1021,275.3467]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1016,476500.0]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1019,59206.740000000005]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1018,476310.4]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1017,477542.7]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1020,2981988.0]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1133,953.8302]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1022,76.36589]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1130,821199811.9474]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1021,275.1469]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1016,476400.0]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1019,60513.46]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1018,476800.0]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1017,477914.60000000003]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1020,2981989.0]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1133,954.8125]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1022,88.34499]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1130,822007334.5686]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1021,275.7463]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1016,477500.0]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1019,62406.689999999995]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1018,478633.30000000005]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1017,477815.60000000003]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1020,2981990.0]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1133,956.1114]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1022,113.0115]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1130,823682870.2281]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1021,276.4256]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1016,478300.0]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1019,63333.43]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1018,478327.1]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1017,478102.7]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1020,2981991.0]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1133,956.4465]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1022,118.8478]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1130,824457591.4899]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1021,276.5566]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1016,478100.0]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1019,59833.43]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1018,478593.8]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1017,478034.4]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1020,2981994.0]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1133,956.1511]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1022,117.1228]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1130,823577838.0984]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1021,276.2147]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1016,477700.0]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1019,58300.049999999996]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1018,479791.7]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1017,477682.3]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1020,2981996.0]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1133,957.4427]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1022,108.7734]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1130,822631904.9352]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1021,275.7574]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1016,477400.0]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1019,59006.79]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1018,479622.9]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1017,477755.2]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1020,2981997.0]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1133,957.424]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1022,107.8411]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1130,822976303.2552]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1021,275.8382]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1016,477400.0]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1021,276.0523]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1016,477400.0]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1021,276.1347]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1016,477400.0]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1019,61306.840000000004]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1018,479681.2]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1017,477835.39999999997]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1020,2981999.0]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1133,957.6625]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1022,107.861]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1130,823453378.6586]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1021,276.3523]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1016,477700.0]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1019,61140.02]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1018,478135.4]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1017,477757.3]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1020,2982001.0]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1133,957.1573]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1022,112.099]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1130,823526989.9659]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1021,276.3967]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1016,478000.0]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1019,59486.780000000006]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1018,479445.80000000005]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1017,477771.9]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1020,2982002.0]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1133,956.2782]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1022,106.4268]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1130,822706320.9812]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1021,276.0682]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1016,477500.0]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1019,58800.049999999996]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1018,479839.60000000003]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1017,477894.8]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1020,2982004.0]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1133,956.4261]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1022,107.7034]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1130,823388558.8768]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1021,276.2347]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1016,477300.0]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1019,59613.43]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1018,478450.0]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1017,477651.0]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1020,2982005.0]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1133,956.0635]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1022,109.9433]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1130,823342613.9185]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1021,276.0571]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1016,478100.0]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1019,60760.12]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1018,478414.60000000003]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1017,479843.8]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1020,2982007.0]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1133,957.98]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1022,109.808]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1130,823905870.8468]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1021,276.1665]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1016,477600.0]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1019,61028.74]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1016,477700.0]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1021,276.3723]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1016,477700.0]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1019,60340.1]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1018,478031.3]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1017,477904.2]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1020,2982009.0]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1133,956.0271]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1022,104.0626]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1130,822708252.2154]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1021,275.8906]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1016,477700.0]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1019,58693.41]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1018,479937.5]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1017,477779.2]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1020,2982010.0]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1133,957.6021]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1022,90.48952]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1130,822980166.9976]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1021,276.1081]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1016,477500.0]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1019,58400.149999999994]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1018,477402.10000000003]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1017,477928.1]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1020,2982011.0]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1133,957.0364]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1022,84.84841]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1130,822509903.8629]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1021,275.8239]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1016,477500.0]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1019,58700.200000000004]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1018,479672.9]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1017,477871.89999999997]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1020,2982012.0]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1133,957.299]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1022,77.19426]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1130,822425468.1402]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1021,275.855]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1016,477300.0]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1019,59353.44]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1018,477381.3]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1017,477840.6]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1020,2982014.0]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1133,956.8281]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1022,83.21682]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1130,823007236.6656]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1021,276.0095]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1016,478200.0]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1019,60566.719999999994]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1018,478122.9]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1017,479912.5]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1020,2982015.0]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1133,958.2521]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1022,98.78347]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1130,824596628.4495]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1021,276.5233]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1016,478800.0]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1019,62506.79]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1018,478887.5]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1017,479811.5]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1020,2982017.0]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1133,958.6344]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1022,109.2707]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1130,825530552.8171]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1021,276.7897]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1016,478800.0]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1019,61826.76]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1018,478916.7]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1017,479884.4]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1020,2982017.0]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1133,958.8156]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1022,107.8765]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1130,825656670.813]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1021,276.7431]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1016,478500.0]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1019,58740.119999999995]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1018,478868.7]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1017,479897.89999999997]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1020,2982020.0]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1133,958.9583]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1022,110.605]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1130,826041308.746]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1021,277.0228]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1016,478600.0]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1019,58406.689999999995]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1018,478906.3]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1017,479654.2]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1020,2982021.0]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1133,958.5605]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1022,112.1878]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1130,825293396.6844]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1021,276.7386]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1016,478500.0]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1019,59960.079999999994]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1018,478625.0]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1017,479459.4]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1020,2982022.0]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1133,958.3594]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1022,104.3201]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1130,824976066.5454]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1021,276.8097]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1016,478500.0]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1019,61460.079999999994]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1018,479277.10000000003]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1017,479869.8]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1020,2982024.0]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1133,959.0073]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1022,111.2265]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1130,825002883.2088]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1021,276.4566]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1016,479300.0]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1019,61193.41]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1018,481668.8]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1017,479759.4]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1020,2982026.0]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1133,961.3865]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1022,125.3568]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1130,826737782.8478]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1021,277.54]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1016,480000.0]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1019,59746.78999999999]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1018,480656.3]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1017,481857.3]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1020,2982027.0]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1133,962.5136]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1022,139.4738]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1130,828453003.4284]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1021,277.7398]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1016,480700.0]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1019,60206.740000000005]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1018,481187.5]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1017,481788.5]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1020,2982029.0]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1133,963.0218]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1022,140.4617]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1130,829320733.383]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1021,277.7465]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1016,480400.0]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1019,60900.149999999994]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1018,480857.1]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1017,481781.3]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1020,2982031.0]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1133,962.4896]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1022,135.9351]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1130,829083025.2384]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1021,278.0884]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1016,480700.0]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1019,60246.78999999999]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1018,483239.6]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1017,481772.89999999997]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1020,2982033.0]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1133,965.725]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1022,155.278]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1130,830698949.1086]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1021,278.559]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1016,481400.0]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1019,60214.36]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1018,482584.8]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1017,481828.10000000003]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1020,2982035.0]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1133,964.101]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1022,160.4395]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1130,830427842.7648]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1021,278.7144]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1016,481600.0]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1019,60853.44]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1018,482331.2]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1017,481744.8]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1020,2982038.0]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1133,964.0135]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1022,166.2448]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1130,830911788.0782]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1021,278.7787]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1016,481900.0]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1019,60693.41]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1018,482270.8]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1017,483743.7]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1020,2982040.0]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1133,965.9416]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1022,173.7595]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1130,831157747.7651]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1021,278.6322]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1016,481700.0]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1019,60400.149999999994]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1018,482262.5]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1017,481876.0]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1020,2982043.0]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1133,964.1885]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1022,173.3443]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1130,831800339.0652]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1021,278.69]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1016,481600.0]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1019,60300.049999999996]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1018,482622.9]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1017,481810.4]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1020,2982044.0]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1133,964.0812]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1022,166.8664]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1130,831556071.0435]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1021,278.7477]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1016,481200.0]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1019,59846.76]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1018,482745.8]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1017,481817.7]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1020,2982047.0]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1133,964.0156]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1022,162.4375]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1130,830934255.984]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1021,278.7544]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1016,481400.0]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1019,59700.200000000004]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1018,482427.1]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1017,481725.0]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1020,2982048.0]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1133,964.0333]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1022,163.1368]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1130,831152840.1024]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1021,278.6877]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1016,481800.0]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1019,60153.48]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1018,482620.8]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1017,481836.5]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1020,2982052.0]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1133,964.3407]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1022,171.2797]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1130,830743624.6224]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1021,278.559]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1016,481700.0]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1019,60400.149999999994]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1018,482204.2]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1017,481860.4]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1020,2982054.0]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1133,963.9333]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1022,167.832]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1130,829927098.9888]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1021,278.2216]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1016,481400.0]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1019,60046.71]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1018,481391.7]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1017,481817.7]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1020,2982056.0]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1133,962.7802]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1022,150.8757]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1130,829619589.2166]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1021,277.7065]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1016,479900.0]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1019,59240.119999999995]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1018,481289.60000000003]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1017,479702.1]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1020,2982058.0]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1133,959.7542]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1022,120.9124]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1130,827196945.2954]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1021,277.4224]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1016,478700.0]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1019,58446.74]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1018,478866.69999999995]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1017,479906.3]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1020,2982058.0]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1133,958.7459]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1022,120.9124]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1130,826793174.6422]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1021,277.2559]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1016,478600.0]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1019,58053.39]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1018,478466.7]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1017,479712.5]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1020,2982061.0]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1133,958.075]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1022,95.37133]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1130,824708651.1526]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1021,276.5566]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1016,478400.0]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1019,58653.48]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1018,478400.0]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1017,479906.3]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1020,2982062.0]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1133,958.5209]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1022,95.33355]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1130,824848168.4016]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1021,276.5388]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1016,478500.0]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1019,59866.76]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1018,478452.1]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1017,479973.2]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1020,2982064.0]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1133,958.442]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1022,95.43565]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1130,825239095.3888]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1021,276.4611]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1016,478300.0]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1019,60900.149999999994]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1018,478354.2]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1017,478169.8]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1020,2982065.0]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1133,957.6281]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1022,89.63927]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1130,824703196.836]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1021,276.5851]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1016,477700.0]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1019,59986.780000000006]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1018,479658.3]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1017,477834.4]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1020,2982066.0]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1133,957.5511]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1022,91.68834]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1130,822883198.0413]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1021,276.3102]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1016,477900.0]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1019,58746.78999999999]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1018,479429.19999999995]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1017,477679.19999999995]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1020,2982067.0]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1133,957.25]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1022,96.004]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1130,824710310.4922]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1021,276.4678]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1016,478300.0]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1019,59160.03]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1018,478047.9]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1017,479427.1]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1020,2982068.0]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1133,957.5042]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1022,96.004]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1130,824637802.9149]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1021,276.39]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1016,478300.0]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1019,60506.79]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1018,478762.5]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1017,479770.8]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1020,2982070.0]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1133,958.7312]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1022,110.5893]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1130,825505542.2259]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1021,276.894]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1016,478900.0]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1019,61600.1]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1018,479072.9]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1017,479876.0]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1020,2982072.0]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1133,959.1927]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1022,126.438]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1130,826161555.5171]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1021,277.338]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1016,479500.0]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1019,60846.76]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1018,480054.19999999995]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1017,479834.4]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1020,2982074.0]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1133,961.1615]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1022,132.2676]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1130,826995918.6576]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1021,277.3935]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1016,480200.0]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1019,59846.76]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1018,480962.5]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1017,481847.89999999997]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1020,2982075.0]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1133,963.1166]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1022,137.0295]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1130,828028888.5525]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1021,278.0506]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1016,481200.0]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1019,60960.079999999994]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1018,481535.39999999997]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1017,481713.5]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1020,2982078.0]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1133,964.9343]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1022,172.625]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1130,830426417.6472]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1021,278.7211]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1016,481400.0]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1019,61893.36]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1018,483212.5]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1017,481790.6]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1020,2982080.0]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1133,964.0448]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1022,168.3315]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1130,829976680.512]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1021,278.3392]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1016,481400.0]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1019,60493.46]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1018,483291.7]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1017,481900.0]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1020,2982083.0]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1133,964.1708]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1022,173.3976]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1130,830401567.6788]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1021,278.3548]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1016,481100.0]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1019,59800.049999999996]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1018,481429.19999999995]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1017,481830.2]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1020,2982085.0]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1133,963.3365]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1022,167.4991]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1130,829183942.8835]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1021,278.2327]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1016,481000.0]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1019,60053.39]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1018,481391.7]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1017,481806.2]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1020,2982088.0]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1133,963.3645]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1022,173.7195]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1130,829654754.1176]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1021,278.5523]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1016,481400.0]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1019,60453.4]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1018,483904.2]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1017,481804.19999999995]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1020,2982090.0]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1133,965.7646]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1022,180.9079]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1130,830965939.098]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1021,278.5501]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1016,481800.0]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1019,60600.1]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1018,483945.80000000005]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1017,481766.7]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1020,2982093.0]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1133,963.825]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1022,173.1267]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1130,830900572.59]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1021,278.369]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1016,480900.0]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1019,60140.02]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1018,481191.7]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1017,481787.89999999997]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1020,2982094.0]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1133,962.9129]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1022,173.1934]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1130,829782267.7606]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1021,278.095]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1016,480200.0]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1019,59093.43]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1018,480150.0]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1017,479820.80000000005]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1020,2982097.0]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1133,961.2416]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1022,134.4588]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1130,827154959.603]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1021,277.1737]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1016,479600.0]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1019,58446.74]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1018,481556.2]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1017,479759.4]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1020,2982099.0]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1133,961.1636]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1022,128.2273]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1130,827201757.7209]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1021,277.3891]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1016,479400.0]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1019,58753.450000000004]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1018,481485.4]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1017,479720.8]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1020,2982101.0]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1133,961.4875]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1022,130.4932]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1130,826790782.5611]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1021,277.3757]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1016,479000.0]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1019,59960.079999999994]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1018,479150.0]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1017,479788.5]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1020,2982102.0]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1133,959.0052]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1022,122.6107]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1130,826600184.261]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1021,277.1736]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1016,479500.0]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1019,60046.71]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1018,481225.0]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1017,479713.5]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1020,2982104.0]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1133,961.451]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1022,132.4675]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1130,827348948.7795]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1021,277.4414]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1016,479500.0]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1019,59746.78999999999]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1018,479281.3]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1017,479825.0]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1020,2982106.0]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1133,958.7167]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1022,124.178]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1130,825714137.4976]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1021,276.6742]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1016,478500.0]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1019,59346.76]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1018,478252.1]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1017,478062.5]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1020,2982108.0]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1133,956.3042]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1022,94.57435]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1130,824966480.3796]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1021,276.3922]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1016,478100.0]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1019,58646.810000000005]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1018,478631.3]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1017,479793.8]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1020,2982109.0]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1133,958.0188]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1022,95.76868]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1130,824556120.609]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1021,276.7807]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1016,478300.0]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1019,58706.740000000005]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1018,480370.8]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1017,479865.6]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1020,2982110.0]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1133,961.0885]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1022,122.9526]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1130,825867609.6066]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1021,277.2416]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1016,480300.0]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1019,60673.36]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1018,480966.7]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1017,481752.1]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1020,2982112.0]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1133,962.8313]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1022,170.829]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1130,830581989.5069]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1021,278.3437]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1016,480800.0]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1019,63453.4]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1018,481025.0]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1017,481846.9]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1020,2982115.0]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1133,963.1552]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1022,162.553]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1130,829106101.413]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1021,278.0883]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1016,481100.0]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1019,61273.5]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1018,481560.4]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1017,481854.89999999997]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1020,2982117.0]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1133,963.4487]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1022,178.3881]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1130,829986978.4038]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1021,278.3747]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1016,481100.0]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1019,59653.48]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1018,483129.2]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1017,481849.0]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1020,2982119.0]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1133,965.7303]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1022,181.1997]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1130,831250741.188]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1021,278.6811]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1016,481200.0]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1019,60560.17]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1018,481420.8]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1017,481783.5]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1020,2982122.0]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1133,963.221]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1022,177.0229]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1130,829836281.7888]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1021,278.2549]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1016,480800.0]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1019,60593.43]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1018,481277.10000000003]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1017,481775.0]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1020,2982124.0]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1133,963.0271]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1022,166.1182]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1130,830466344.975]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1021,278.1788]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1016,480400.0]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1019,59686.729999999996]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1018,480462.5]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1017,479785.7]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1020,2982125.0]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1133,960.2232]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1022,154.0459]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1130,829095462.1125]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1021,277.7021]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1016,479700.0]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1019,58740.119999999995]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1018,481497.9]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1017,479794.8]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1020,2982128.0]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1133,961.4406]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1022,141.1787]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1130,827514256.5519]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1021,277.2558]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1016,479500.0]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1019,58906.689999999995]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1018,480550.0]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1017,481594.80000000005]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1020,2982130.0]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1133,962.051]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1022,135.2647]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1130,828402015.931]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1021,277.7887]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1016,479900.0]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1019,60506.79]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1018,480168.8]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1017,481415.6]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1020,2982132.0]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1133,961.7489]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1022,142.1866]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1130,827965689.1704]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1021,277.7649]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1016,481200.0]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1019,60646.810000000005]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1018,483133.30000000005]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1017,483444.8]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1020,2982135.0]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1133,966.0823]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1022,194.9849]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1130,831845981.5185]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1021,279.0208]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1016,482000.0]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1019,61406.689999999995]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1018,483781.3]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1017,481839.60000000003]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1020,2982137.0]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1133,965.5063]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1022,182.2605]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1130,830844223.5522]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1022,180.3434]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1130,831113510.6136]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1022,176.6521]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1130,831337151.5219]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1021,278.7876]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1016,481900.0]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1019,60240.119999999995]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1018,483616.69999999995]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1017,483572.9]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1020,2982140.0]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1133,966.5562]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1022,185.4145]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1130,831383653.464]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1021,279.0007]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1016,483000.0]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1019,60266.67]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1018,483020.8]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1017,483796.89999999997]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1020,2982144.0]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1133,966.884]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1022,207.7254]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1130,833768396.3136]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1021,279.5869]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1016,482700.0]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1019,62006.79]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1018,483056.2]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1017,483772.89999999997]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1020,2982147.0]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1133,966.6666]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1022,209.5103]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1130,833199644.9973]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1021,279.2871]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1016,482600.0]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1019,61371.58]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1018,482497.8]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1017,483765.60000000003]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1020,2982149.0]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1133,966.2948]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1022,203.7894]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1130,832830100.155]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1021,279.0563]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1016,482200.0]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1019,59840.1]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1018,482041.7]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1017,481813.5]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1020,2982152.0]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1133,965.1885]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1022,178.104]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1130,831360755.9776]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1021,278.6544]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1016,481300.0]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1019,58840.1]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1018,481622.9]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1017,480047.9]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1020,2982155.0]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1133,960.575]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1022,159.0314]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1130,829161060.1395]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1021,277.7731]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1016,480700.0]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1019,58146.810000000005]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1018,480689.6]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1017,481853.1]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1020,2982157.0]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1133,964.2385]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1022,170.4717]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1130,831031409.1124]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1021,278.801]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1016,481800.0]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1019,59073.5]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1018,483468.8]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1017,481875.0]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1020,2982158.0]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1133,964.3214]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1022,187.9785]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1130,831063279.128]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1021,278.8165]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1016,482300.0]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1019,61406.689999999995]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1018,482145.8]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1017,483557.3]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1020,2982162.0]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1133,965.9177]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1022,198.9276]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1130,832178251.2597]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1021,278.7367]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1016,481300.0]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1019,61040.170000000006]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1018,483637.5]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1017,481725.0]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1020,2982164.0]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1133,965.2063]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1022,176.9408]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1130,830252032.557]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1021,278.5812]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1016,481600.0]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1019,59040.170000000006]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1018,483843.8]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1017,481842.69999999995]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1020,2982167.0]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1133,965.4344]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1022,188.1384]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1130,831411440.0424]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1021,278.5656]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1016,481600.0]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1019,59413.48]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1018,481789.60000000003]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1017,481828.10000000003]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1020,2982170.0]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1133,962.616]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1022,172.0456]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1130,829803415.133]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1021,278.3082]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1016,480800.0]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1019,59946.74]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1018,480962.5]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1017,481846.9]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1020,2982172.0]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1133,962.7719]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1022,166.6422]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1130,829175309.612]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1021,278.2815]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1016,481600.0]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1019,59200.200000000004]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1018,481598.2]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1017,481796.89999999997]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1020,2982174.0]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1133,962.7448]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1022,168.3315]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1130,830386628.75]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1021,278.3859]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1016,481100.0]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1019,59753.450000000004]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1018,481158.3]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1017,481835.39999999997]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1020,2982176.0]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1133,964.85]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1022,168.4314]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1130,829970893.648]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1021,278.4059]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1016,481300.0]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1019,60106.77]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1018,481522.89999999997]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1017,481737.5]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1020,2982179.0]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1133,962.025]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1022,165.5477]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1130,829408971.306]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1021,278.0456]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1016,479400.0]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1019,59680.079999999994]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1018,481375.0]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1017,479795.8]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1020,2982181.0]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1133,959.75]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1022,145.0215]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1130,827125196.9998]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1021,277.267]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1016,479500.0]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1019,58040.170000000006]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1018,480831.2]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1017,479740.6]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1020,2982183.0]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1133,961.2844]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1022,145.3546]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1130,828019491.3936]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1021,277.6554]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1016,479500.0]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1019,58820.05]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1018,479616.69999999995]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1017,479792.7]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1020,2982184.0]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1133,958.7239]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1022,145.3546]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1130,828019491.3936]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1021,277.1049]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1016,478800.0]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1019,60146.810000000005]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1018,478541.7]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1017,479906.3]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1020,2982187.0]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1133,958.5804]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1022,113.4198]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1130,826332406.5178]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1021,277.1604]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1016,478700.0]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1019,58793.509999999995]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1018,478850.0]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1017,479900.0]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1020,2982189.0]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1133,958.3625]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1022,114.6342]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1130,825167819.4543]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1021,276.5544]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1016,478400.0]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1019,58600.1]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1018,478330.4]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1017,479812.5]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1020,2982190.0]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1133,958.0417]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1022,105.0216]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1130,825777059.351]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1021,277.0894]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1016,478900.0]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1019,59160.03]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1018,478993.7]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1017,479828.10000000003]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1020,2982192.0]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1133,958.8989]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1022,122.089]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1130,825995909.6112]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1021,276.9872]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1016,479500.0]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1019,60713.41]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1018,479891.7]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1017,479796.89999999997]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1020,2982194.0]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1133,960.8661]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1022,131.504]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1130,827744327.4668]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1021,277.6554]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1016,479700.0]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1019,61093.43]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1018,481291.7]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1017,479767.7]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1020,2982195.0]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1133,959.0698]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1022,135.5976]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1130,828022545.603]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1021,277.4068]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1016,478600.0]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1019,59680.079999999994]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1018,478125.0]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1017,479657.30000000005]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1020,2982197.0]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1133,957.8865]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1022,107.8921]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1130,825746172.1764]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1021,276.7808]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1016,478200.0]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1019,58200.200000000004]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1018,478481.3]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1017,479872.9]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1020,2982198.0]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1133,958.3354]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1022,111.6439]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1130,825004776.1769]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1021,276.6542]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1016,478500.0]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1019,58913.48]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1018,480843.8]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1017,479716.7]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1020,2982200.0]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1133,961.2646]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1022,144.0492]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1130,828004529.0088]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1021,277.8242]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1016,480100.0]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1019,61980.08]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1018,480606.3]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1017,481876.0]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1020,2982202.0]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1133,962.5656]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1022,167.0062]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1130,828660274.3055]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1021,277.7864]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1016,480200.0]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1019,63133.479999999996]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1018,480127.1]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1017,479806.2]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1020,2982204.0]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1133,961.1604]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1022,140.6438]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1130,828270459.408]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1021,277.6688]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1016,480000.0]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1019,59420.07]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1018,480008.30000000005]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1017,481803.1]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1020,2982206.0]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1133,961.8031]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1022,151.8081]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1130,827939989.9062]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1021,277.5111]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1016,479700.0]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1019,58514.4]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1018,481908.5]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1017,479859.39999999997]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1020,2982208.0]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1133,961.5532]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1022,138.5613]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1130,828721904.2496]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1021,277.8887]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1016,478900.0]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1019,59813.380000000005]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1018,478279.2]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1017,479752.1]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1020,2982210.0]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1133,958.0188]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1022,111.0822]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1130,824974993.352]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1021,276.9517]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1016,479700.0]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1019,59593.43]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1018,481881.3]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1017,479682.3]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1020,2982212.0]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1133,961.3823]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1022,142.6572]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1130,828027265.7448]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1021,277.6554]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1016,480700.0]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1019,60513.46]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1018,480304.19999999995]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1017,481784.4]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1020,2982214.0]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1133,961.9594]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1022,153.3]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1130,828346023.2894]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1021,278.0329]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1016,480000.0]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1019,61193.41]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1018,480116.69999999995]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1017,479765.60000000003]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1020,2982216.0]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1133,959.8906]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1022,133.5775]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1130,826896902.6703]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1021,277.0716]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1016,479300.0]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1019,59326.76]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1018,480897.89999999997]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1017,479866.69999999995]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1020,2982217.0]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1133,961.4209]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1022,132.1678]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1130,826241411.3737]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1021,277.1449]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1016,479900.0]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1019,58706.740000000005]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1018,481743.7]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1017,479655.19999999995]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1020,2982220.0]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1133,961.5677]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1022,143.2278]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1130,827599430.1531]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1021,277.5888]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1016,479100.0]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1019,60460.079999999994]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1018,481281.3]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1017,479751.0]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1020,2982221.0]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1133,961.1239]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1022,139.7713]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1130,827831426.3136]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1021,277.5179]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1016,479500.0]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1019,60393.36]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1018,481545.8]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1017,479859.39999999997]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1020,2982224.0]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1133,959.6563]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1022,128.6513]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1130,827282655.8304]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1021,277.4957]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1016,479700.0]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1019,59193.41]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1018,479835.39999999997]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1017,479917.7]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1020,2982225.0]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1133,959.2052]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1022,122.6107]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1130,826839753.6334]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1021,277.4512]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1016,480400.0]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1019,59260.12]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1018,480685.4]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1017,481671.89999999997]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1020,2982227.0]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1133,962.5157]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1022,156.6499]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1130,829971945.768]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1021,278.2149]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1016,480400.0]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1019,61413.48]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1018,480450.0]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1017,481663.5]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1020,2982229.0]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1133,961.9927]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1022,149.3506]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1130,828416374.766]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1021,277.9552]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1016,481400.0]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1019,61140.02]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1018,481989.6]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1017,483781.3]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1020,2982232.0]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1133,966.0626]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1022,197.6911]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1130,831509187.293]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1021,279.0779]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1016,482000.0]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1019,61260.12]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1018,482062.5]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1017,481800.0]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1020,2982235.0]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1133,965.2375]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1022,199.5225]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1130,832297353.1985]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1021,279.2871]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1016,482600.0]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1019,61453.4]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1018,482595.8]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1017,482003.10000000003]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1020,2982237.0]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1133,964.1989]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1022,195.3156]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1130,831848170.7396]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1021,278.9564]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1016,483000.0]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1019,61046.71]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1018,483100.0]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1017,483754.2]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1020,2982241.0]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1133,966.4209]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1022,206.6488]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1130,833470750.198]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1021,279.0341]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1016,482000.0]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1019,60885.74]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1018,482549.10000000003]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1017,481734.39999999997]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1020,2982243.0]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1133,963.8073]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1022,193.8704]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1130,831353300.7188]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1021,278.683]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1016,482200.0]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1019,59586.770000000004]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1018,483000.0]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1017,483717.69999999995]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1020,2982246.0]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1133,966.8094]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1022,220.3706]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1130,833446183.2924]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1021,279.0962]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1016,482600.0]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1019,60366.76]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1018,482195.80000000005]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1017,483557.3]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1020,2982248.0]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1133,965.9177]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1022,200.7192]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1130,832241913.6348]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1021,279.0785]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1016,481400.0]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1019,60640.02]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1018,481752.1]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1017,481730.2]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1020,2982252.0]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1133,964.726]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1022,178.6678]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1130,830448329.802]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1021,278.2127]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1016,481300.0]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1019,58940.07]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1018,482000.0]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1017,482116.69999999995]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1020,2982254.0]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1133,965.4313]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1022,189.1298]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1130,831812969.7086]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1021,279.0852]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1016,481800.0]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1019,59113.43]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1018,481841.7]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1017,481742.7]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1020,2982256.0]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1133,962.524]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1022,158.7745]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1130,828721802.4137]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1021,277.8397]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1016,481100.0]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1019,59640.02]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1018,480475.0]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1017,481796.89999999997]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1020,2982258.0]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1133,963.3996]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1022,146.9952]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1130,829377858.7101]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1021,277.9552]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1016,480600.0]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1019,58340.1]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1018,480687.5]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1017,481778.1]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1020,2982259.0]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1133,962.5344]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1022,133.3999]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1130,828994041.9768]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1021,278.075]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1016,480900.0]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1019,59020.119999999995]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1018,482618.7]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1017,481767.7]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1020,2982263.0]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1133,962.8094]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1022,162.8814]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1130,830723077.0598]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1021,278.1993]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1016,479900.0]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1019,60393.36]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1018,481437.5]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1017,481470.8]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1020,2982264.0]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1133,961.9916]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1022,125.641]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1130,827346836.3136]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1021,277.5112]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1016,479800.0]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1019,58785.89]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1018,480908.5]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1017,479718.8]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1020,2982267.0]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1133,961.223]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1022,132.8005]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1130,828340763.4918]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1021,277.8974]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1016,479400.0]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1019,58806.840000000004]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1018,479179.19999999995]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1017,479834.4]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1020,2982268.0]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1133,958.9761]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1022,121.0434]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1130,826116546.3286]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1021,277.0028]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1016,479000.0]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1019,59357.25]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1018,478870.5]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1019,59457.21000000001]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1018,478520.10000000003]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1019,59553.39]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1018,478406.3]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1017,479815.60000000003]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1020,2982270.0]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1133,958.2219]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1022,114.1525]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1130,826653333.711]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1021,276.7986]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1016,478700.0]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1019,59193.41]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1018,478154.2]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1017,478039.60000000003]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1020,2982272.0]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1133,957.2584]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1022,102.5974]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1130,825263254.656]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1021,276.7941]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1016,478700.0]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1019,58700.200000000004]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1018,478312.5]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1017,479841.5]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1020,2982274.0]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1019,58960.079999999994]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1018,478125.0]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1017,479864.6]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1020,2982275.0]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1133,958.0354]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1022,106.9197]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1130,825529209.0725]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1021,276.8008]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1016,477900.0]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1019,60306.840000000004]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1018,479702.1]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1017,477785.39999999997]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1020,2982275.0]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1133,957.0687]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1022,95.37582]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1130,823768429.9001]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1021,276.2591]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1016,479100.0]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1019,60093.43]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1018,478602.10000000003]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1017,479688.5]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1020,2982277.0]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1133,957.9718]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1022,108.0319]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1130,825953821.212]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1021,276.8518]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1016,478900.0]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1019,59846.76]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1018,478422.9]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1017,479890.60000000003]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1020,2982278.0]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1133,958.0022]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1022,105.6611]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1130,824768663.9348]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1021,276.5566]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1016,478400.0]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1019,59600.1]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1018,479760.4]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1017,479775.0]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1020,2982280.0]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1133,958.3021]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1022,97.77774]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1130,825490630.58]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1021,276.8696]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1016,478900.0]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1019,59553.39]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1018,478089.60000000003]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1017,479801.10000000003]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1020,2982282.0]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1133,959.2074]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1022,96.71663]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1130,824822258.3244]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1021,277.0703]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1016,479300.0]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1019,60006.79]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1018,478752.1]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1017,479709.4]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1020,2982282.0]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1133,958.4282]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1022,109.9567]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1130,826855279.9638]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1021,277.1848]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1016,479000.0]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1019,60706.740000000005]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1018,478887.5]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1017,479767.7]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1020,2982285.0]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1133,958.374]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1022,124.5598]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1130,825929217.5535]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1021,277.1826]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1016,479600.0]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1019,60893.36]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1018,478914.60000000003]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1017,479746.89999999997]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1020,2982286.0]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1133,958.2636]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1022,125.5211]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1130,826267366.3321]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1021,276.9984]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1016,480300.0]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1019,60193.41]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1018,480016.7]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1017,479786.5]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1020,2982288.0]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1133,960.749]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1022,144.6486]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1130,828035523.139]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1021,278.1772]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1016,480600.0]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1019,60760.12]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1018,480316.7]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1017,480064.6]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1020,2982289.0]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1133,961.3459]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1022,161.5384]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1130,830002044.5056]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1021,277.6577]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1016,479500.0]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1019,60886.82]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1018,480589.60000000003]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1017,479716.7]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1020,2982292.0]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1133,959.3375]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1022,128.7712]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1130,827155685.2644]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1021,277.3557]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1016,479500.0]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1019,58893.36]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1018,479602.10000000003]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1017,479871.89999999997]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1020,2982294.0]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1133,961.0407]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1022,141.4918]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1130,827454448.602]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1021,277.58]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1016,480100.0]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1019,59626.759999999995]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1018,481781.3]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1017,479781.3]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1020,2982297.0]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1133,961.4643]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1022,144.0939]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1130,828022832.862]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1021,277.6507]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1130,828037127.3086]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1022,134.8563]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1130,827899046.9112]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1021,277.5001]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1016,480100.0]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1019,60886.82]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1018,480458.3]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1017,481755.2]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1020,2982299.0]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1133,962.8615]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1022,145.5876]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1130,828448663.9914]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1021,277.8501]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1016,481000.0]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1019,60506.79]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1018,481281.3]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1017,481826.0]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1020,2982302.0]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1133,964.826]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1022,187.1483]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1130,831382870.1463]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1021,278.8409]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1016,482000.0]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1019,61360.09]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1018,482706.2]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1017,483492.7]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1020,2982304.0]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1133,965.8656]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1022,195.8173]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1130,831899962.9165]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1021,279.0186]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1016,482100.0]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1019,61546.71]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1018,482079.2]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1017,481741.10000000003]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1020,2982307.0]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1133,963.8036]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1022,191.8681]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1130,832417335.498]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1021,279.0163]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1016,481800.0]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1019,60640.02]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1018,483785.39999999997]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1017,481837.5]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1020,2982310.0]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1133,965.75]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1022,191.3219]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1130,831232425.51]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1021,278.7921]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1016,482300.0]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1019,60000.0]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1018,482227.10000000003]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1017,481764.6]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1020,2982313.0]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1133,964.0292]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1022,192.8115]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1130,832941828.7907]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1021,279.2806]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1016,482400.0]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1019,60353.44]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1018,482337.5]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1017,481795.8]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1020,2982315.0]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1133,964.0166]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1022,206.9929]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1130,831830262.8044]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1021,278.8854]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1016,482300.0]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1019,61000.0]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1018,482279.2]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1017,481852.7]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1020,2982318.0]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1133,964.0402]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1022,199.6358]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1130,832738022.775]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1021,279.0386]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1016,482000.0]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1019,60593.43]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1018,482595.8]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1017,482102.10000000003]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1020,2982321.0]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1133,965.7292]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1022,198.8676]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1130,831381625.17]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1021,278.5213]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1016,482300.0]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1019,59985.840000000004]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1018,483937.5]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1017,483532.30000000005]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1020,2982322.0]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1133,966.1261]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1022,201.1987]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1130,832288828.0602]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1021,279.2627]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1016,482200.0]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1019,60053.39]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1018,482231.3]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1017,481810.4]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1020,2982327.0]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1133,964.3229]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1022,211.0602]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1130,832287241.1037]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1021,279.1873]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1016,482600.0]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1019,60553.39]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1018,482625.0]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1017,483750.0]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1020,2982330.0]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1133,966.2604]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1022,211.7392]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1130,832946557.8478]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1021,279.3693]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1016,482200.0]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1019,60600.1]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1018,483035.39999999997]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1017,481808.3]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1020,2982333.0]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1133,963.6625]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1022,180.4461]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1130,830292522.0024]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1021,278.3703]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1016,481100.0]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1019,59226.79]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1018,482897.89999999997]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1017,481779.2]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1020,2982335.0]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1133,964.325]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1022,193.8105]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1130,831080733.313]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1021,278.8543]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1016,482000.0]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1019,58813.380000000005]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1018,482435.4]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1017,483467.69999999995]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1020,2982339.0]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1133,965.9365]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1022,212.6628]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1130,832710503.3121]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1021,279.0673]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1016,482300.0]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1019,60860.09]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1018,482687.5]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1017,483730.2]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1020,2982341.0]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1133,966.451]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1022,216.5034]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1130,832274427.8508]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1021,279.0208]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1016,481600.0]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1019,61193.41]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1018,481220.8]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1017,481804.19999999995]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1020,2982344.0]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1133,963.0146]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1022,177.6489]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1130,831090081.15]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1021,278.4768]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1016,480500.0]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1019,58880.14]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1018,480154.2]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1017,481509.4]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1020,2982346.0]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1133,961.8469]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1022,152.5984]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1130,828197463.6653]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1021,278.0151]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1016,481300.0]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1019,57400.149999999994]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1018,481375.0]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1017,483450.0]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1020,2982349.0]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1133,966.7042]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1022,176.5278]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1130,831759838.4758]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1021,278.952]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1016,481800.0]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1019,59200.020000000004]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1018,483687.5]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1017,481669.6]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1020,2982351.0]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1019,60306.840000000004]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1018,481031.3]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1017,481874.0]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1020,2982352.0]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1133,964.9219]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1022,173.5596]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1130,830344038.1423]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1021,278.7632]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1016,482100.0]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1019,60153.48]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1018,482297.9]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1017,481831.2]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1020,2982355.0]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1133,965.2354]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1022,186.1233]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1130,831656532.945]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1021,278.8876]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1016,481300.0]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1019,60346.76]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1018,481379.2]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1017,481787.5]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1020,2982357.0]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1133,963.3292]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1022,181.8225]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1130,830246415.9522]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1021,278.5501]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1016,481700.0]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1019,59800.049999999996]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1018,482791.7]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1017,483717.69999999995]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1020,2982360.0]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1133,967.2156]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1022,194.2009]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1130,831884884.836]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1021,279.1095]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1016,482400.0]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1019,60306.840000000004]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1018,482516.7]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1017,483801.10000000003]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1020,2982363.0]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1133,966.0824]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1022,204.4621]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1130,832670977.8192]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1021,279.1917]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1016,482900.0]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1019,60953.4]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1018,482889.6]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1017,483756.3]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1020,2982366.0]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1133,966.6855]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1022,213.6129]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1130,833095311.3864]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1021,279.4225]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1016,482500.0]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1019,61146.810000000005]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1018,482856.3]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1017,483815.60000000003]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1020,2982368.0]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1133,966.3781]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1022,208.1917]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1130,833573328.4476]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1021,279.4004]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1016,482300.0]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1019,60440.07]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1018,482412.5]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1017,483524.0]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1020,2982371.0]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1133,966.1115]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1022,196.6699]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1130,831845305.2168]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1021,278.9563]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1016,482300.0]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1019,59346.76]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1018,482114.6]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1017,481766.7]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1020,2982374.0]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1133,964.0271]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1022,191.7348]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1130,832415775.4132]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1021,279.2383]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1016,482200.0]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1019,59253.450000000004]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1018,482722.89999999997]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1017,483794.8]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1020,2982377.0]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1133,966.7136]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1022,199.3761]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1130,832456557.4878]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1021,279.1518]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1016,482600.0]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1019,60160.03]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1018,482887.5]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1017,483729.2]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1020,2982379.0]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1133,966.3]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1022,201.3452]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1130,832907156.88]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1021,279.1917]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1016,482300.0]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1019,60442.94]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1018,482618.3]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1017,481828.10000000003]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1020,2982383.0]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1133,964.2698]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1022,199.5337]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1130,832700122.6129]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1021,279.1562]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1016,482100.0]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1019,59846.76]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1018,482618.7]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1017,483839.60000000003]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1020,2982385.0]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1133,966.2146]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1022,202.2487]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1130,832233918.5842]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1021,278.8453]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1016,482200.0]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1019,59800.049999999996]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1018,482142.9]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1017,481859.39999999997]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1020,2982388.0]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1133,963.9698]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1022,195.4778]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1130,833042386.6745]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1021,279.3395]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1016,482300.0]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1019,59853.44]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1018,483187.5]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1017,483823.89999999997]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1020,2982390.0]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1133,966.3697]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1022,201.8957]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1130,832645690.8343]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1021,279.1518]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1016,482100.0]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1019,60200.200000000004]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1018,482464.60000000003]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1017,481760.4]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1020,2982393.0]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1133,964.2687]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1022,195.2332]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1130,832362902.7268]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1021,279.1917]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1016,482000.0]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1019,59793.509999999995]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1018,482212.5]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1017,481781.3]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1020,2982396.0]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1133,965.2292]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1022,194.4055]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1130,832521229.6596]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1021,278.9853]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1016,481900.0]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1019,59600.1]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1018,482487.5]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1017,481810.4]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1020,2982399.0]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1133,965.2708]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1022,193.1822]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1130,830754100.9677]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1021,278.61]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1016,481700.0]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1019,59853.44]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1018,481593.8]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1017,481818.8]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1020,2982402.0]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1133,963.3334]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1022,183.7072]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1130,831456994.0554]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1021,278.7876]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1016,481400.0]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1019,59600.1]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1018,481056.2]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1017,481844.80000000005]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1020,2982404.0]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1133,962.6365]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1022,172.7139]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1130,830424725.3265]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1021,278.2371]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1016,481200.0]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1019,59040.170000000006]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1018,480585.39999999997]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1017,480189.6]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1020,2982406.0]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1133,961.4834]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1022,137.6889]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1130,827922744.4954]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1021,277.6798]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1016,479500.0]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1019,58340.1]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1018,480514.6]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1017,481540.6]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1020,2982408.0]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1133,961.8698]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1022,153.6653]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1130,829202753.1608]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1021,278.2481]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1016,480700.0]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1019,58813.380000000005]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1018,480612.5]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1017,480071.9]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1020,2982411.0]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1133,959.924]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1022,140.1309]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1130,827440406.0811]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1021,277.4534]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1016,480000.0]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1019,59942.94]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1018,480412.89999999997]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1017,481812.5]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1020,2982412.0]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1133,962.6688]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1022,153.573]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1130,829559667.1565]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1021,278.7676]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1016,481600.0]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1019,59913.48]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1018,482608.3]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1017,481846.9]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1020,2982415.0]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1133,965.0719]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1022,190.3562]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1130,831414371.3936]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1021,278.519]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1016,481000.0]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1019,61353.44]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1018,481381.3]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1017,481750.0]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1020,2982417.0]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1133,962.9958]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1022,174.5232]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1130,829713161.227]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1021,278.1016]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1016,480600.0]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1019,60280.04]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1018,480431.2]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1017,481507.3]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1020,2982420.0]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1133,961.9594]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1022,158.608]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1130,829760541.624]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1021,277.9596]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1016,480100.0]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1019,58793.509999999995]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1018,480408.3]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1017,481767.7]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1020,2982422.0]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1133,962.0844]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1022,161.4622]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1130,828965665.8192]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1021,277.6621]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1016,480200.0]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1019,59106.77]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1018,479793.8]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1017,480068.8]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1020,2982424.0]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1133,961.423]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1022,153.2378]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1130,829119518.365]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1021,278.0973]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1016,480000.0]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1019,59714.36]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1018,481792.39999999997]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1017,479875.0]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1020,2982426.0]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1133,961.3667]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1022,136.297]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1130,828451414.2352]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1021,277.7843]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1016,480600.0]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1019,59446.74]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1018,480045.8]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1017,479767.7]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1020,2982427.0]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1133,960.999]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1022,153.28]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1130,828715955.5101]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1021,277.7886]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1016,480900.0]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1019,59706.740000000005]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1018,480706.2]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1017,481701.0]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1020,2982427.0]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1133,962.4823]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1022,153.2799]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1130,829576683.9423]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1021,278.5279]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1016,481500.0]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1019,61206.740000000005]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1018,481066.7]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1017,481750.0]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1020,2982432.0]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1133,962.8188]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1022,177.7221]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1130,830670539.5584]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1021,278.5035]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1016,481000.0]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1019,61186.729999999996]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1018,480283.3]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1017,481801.10000000003]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1020,2982435.0]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1133,962.1657]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1022,162.8038]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1130,829029544.6545]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1021,278.1328]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1016,481000.0]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1019,59286.72]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1018,480545.8]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1017,481854.2]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1020,2982437.0]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1133,962.6459]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1022,167.1683]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1130,830950770.3948]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1021,278.8254]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1016,482000.0]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1019,59485.909999999996]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1018,482348.2]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1017,481796.89999999997]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1020,2982439.0]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1133,964.9427]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1022,184.3631]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1130,831424660.3226]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1021,278.6878]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1016,482000.0]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1019,61460.079999999994]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1018,483791.7]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1017,481732.3]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1020,2982442.0]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1133,964.2552]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1022,190.6337]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1130,832388806.2609]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1021,279.4515]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1016,482700.0]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1019,61185.78999999999]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1018,482685.3]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1017,483812.5]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1020,2982444.0]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1133,966.325]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1022,196.8275]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1130,833786062.1268]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1021,279.4869]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1016,483000.0]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1019,60646.810000000005]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1018,482958.3]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1017,483777.10000000003]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1020,2982448.0]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1133,966.675]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1022,204.673]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1130,832761199.2494]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1021,279.487]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1016,483000.0]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1019,60553.39]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1018,482914.60000000003]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1017,483779.2]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1020,2982451.0]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1133,967.0188]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1022,211.1976]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1130,834807719.0766]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1021,279.7933]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1016,482800.0]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1019,60900.149999999994]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1018,483018.7]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1017,483785.39999999997]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1020,2982454.0]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1133,966.8333]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1022,203.4164]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1130,833490891.8385]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1021,279.2094]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1016,482300.0]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1019,60393.36]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1018,482337.5]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1017,481839.60000000003]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1020,2982456.0]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1133,963.9917]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1022,191.242]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1130,832167259.0848]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1021,279.1096]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1016,482100.0]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1019,59346.76]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1018,482289.60000000003]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1017,481734.39999999997]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1020,2982459.0]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1133,963.9469]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1022,194.2922]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1130,832863288.348]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1021,279.0229]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1016,481400.0]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1019,59500.0]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1018,481062.5]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1017,481761.39999999997]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1020,2982462.0]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1133,962.2406]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1022,156.621]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1130,829315015.3218]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1021,277.9551]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1016,481100.0]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1019,58693.41]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1018,481360.4]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1017,481814.6]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1020,2982462.0]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1133,963.0313]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1022,163.3765]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1130,830117237.859]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1021,278.5058]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1016,481000.0]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1019,59160.03]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1018,481120.8]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1017,481747.9]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1020,2982467.0]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1133,962.6958]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1022,166.7554]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1130,830707130.0034]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1021,278.2616]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1016,480500.0]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1019,59746.78999999999]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1018,480568.8]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1017,481786.5]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1020,2982467.0]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1133,962.2657]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1022,162.7039]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1130,829435704.3213]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1021,277.8753]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1016,480000.0]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1019,59228.69]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1018,481917.39999999997]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1017,479718.8]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1020,2982471.0]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1133,961.4271]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1022,134.914]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1130,828688514.763]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1021,277.6444]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1016,479100.0]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1019,58346.76]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1018,478833.3]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1017,479786.5]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1020,2982472.0]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1133,958.7427]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1022,123.7761]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1130,827602874.5608]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1021,277.4509]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1016,479300.0]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1019,58153.48]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1018,479110.4]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1017,479789.60000000003]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1020,2982474.0]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1133,959.6042]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1022,136.8297]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1130,828256570.805]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1021,277.9396]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1016,480200.0]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1019,59613.43]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1018,481716.7]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1017,479800.0]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1020,2982477.0]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1133,961.2875]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1022,127.872]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1130,828399092.1258]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1021,277.5956]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1016,479700.0]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1019,60746.78999999999]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1018,481510.4]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1017,479939.7]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1020,2982478.0]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1133,961.4085]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1022,124.1137]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1130,827015777.3806]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1021,277.2847]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1016,479800.0]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1019,59293.509999999995]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1018,481602.10000000003]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1017,479838.5]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1020,2982480.0]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1133,960.3885]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1022,143.4321]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1130,829340003.088]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1021,278.2881]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1016,480700.0]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1019,59013.46]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1018,481647.89999999997]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1017,480107.3]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1020,2982482.0]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1133,961.6698]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1022,136.1327]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1130,828949854.0872]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1021,277.6333]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1016,479700.0]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1019,60600.1]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1018,481318.8]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1017,479778.1]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1020,2982484.0]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1133,961.1677]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1022,121.8226]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1130,827308552.5244]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1021,277.3892]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1016,480200.0]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1019,59733.33]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1018,480889.6]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1017,481674.0]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1020,2982485.0]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1133,962.7511]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1022,162.3753]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1130,830798615.9226]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1021,278.5324]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1016,480600.0]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1019,60353.44]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1018,480714.60000000003]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1017,481795.8]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1020,2982488.0]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1133,962.8979]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1022,159.8489]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1130,830322551.6088]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1021,278.2172]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1016,480800.0]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1019,61000.0]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1018,480794.6]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1017,481796.89999999997]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1020,2982490.0]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1133,962.2573]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1022,147.6433]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1130,829375889.433]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1021,278.0595]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1016,480500.0]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1019,60093.43]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1018,480372.9]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1017,481804.19999999995]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1020,2982492.0]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1133,962.1875]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1022,145.6721]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1130,830376176.9148]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1021,278.3014]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1016,480600.0]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1019,59200.200000000004]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1018,480783.3]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1017,481843.8]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1020,2982494.0]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1133,962.7542]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1022,147.7236]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1130,829567284.877]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1021,278.1417]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1016,481500.0]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1019,60006.79]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1018,483735.4]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1017,481822.9]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1020,2982496.0]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1133,965.5187]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1022,171.5794]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1130,831582796.037]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1021,278.6988]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1016,480600.0]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1019,61500.0]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1018,480389.6]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1017,481763.5]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1020,2982498.0]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1133,961.9177]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1022,139.8645]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1130,829735993.7984]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1021,277.9241]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1016,479700.0]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1019,59286.72]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1018,479137.5]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1017,479702.1]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1020,2982500.0]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1133,958.65]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1022,122.5441]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1130,826816404.5]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1021,277.3938]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1016,479700.0]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1019,57700.200000000004]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1018,481681.2]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1017,479725.0]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1020,2982501.0]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1133,961.3813]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1022,127.3859]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1130,828313280.1986]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1021,277.7554]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1016,480100.0]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1019,59060.17]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1018,481687.5]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1017,479702.1]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1020,2982502.0]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1133,959.4875]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1022,125.9406]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1130,828406036.0108]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1021,277.7021]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1016,479800.0]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1019,61006.79]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1018,481081.2]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1017,481803.1]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1020,2982505.0]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1133,962.3094]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1022,150.6825]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1130,829698273.8798]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1021,278.2948]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1016,481000.0]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1019,61346.76]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1018,481268.7]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1017,481809.39999999997]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1020,2982507.0]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1133,962.9927]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1022,163.0036]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1130,831684901.7301]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1021,278.7655]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1016,480700.0]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1019,60628.590000000004]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1018,480136.19999999995]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1017,481734.39999999997]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1020,2982510.0]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1133,961.7969]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1022,137.0962]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1017,481840.6]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1020,2982510.0]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1133,962.1844]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1022,135.0116]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1130,828977897.1593]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1021,278.0373]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1016,480400.0]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1019,58746.78999999999]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1018,480383.30000000005]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1017,481821.9]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1020,2982512.0]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1133,962.3802]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1022,133.553]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1130,829838908.0524]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1021,278.1528]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1016,480400.0]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1019,59566.719999999994]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1018,480552.1]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1017,481872.9]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1020,2982514.0]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1133,962.2833]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1022,137.993]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1130,829151100.06]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1021,277.8286]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1016,480400.0]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1019,60653.48]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1018,480077.1]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1017,479718.8]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1020,2982516.0]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1133,959.8862]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1022,125.4057]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1130,828979564.8371]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1021,278.1261]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1016,480500.0]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1019,59571.530000000006]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1018,480218.8]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1017,481791.7]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1020,2982518.0]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1133,962.073]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1022,128.5692]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1130,829178478.4822]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1021,277.8886]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1016,480500.0]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1019,59053.39]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1018,480072.9]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1017,480152.10000000003]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1020,2982520.0]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1133,961.5813]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1022,124.1137]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1130,828410737.356]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1021,277.7731]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1016,479800.0]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1019,59906.689999999995]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1018,481783.3]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1017,479815.60000000003]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1020,2982522.0]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1133,961.5656]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1022,121.3787]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1130,828709545.0666]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1021,277.873]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1016,480000.0]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1019,59946.74]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1018,480543.8]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1017,479843.8]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1020,2982523.0]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1133,961.3617]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1022,119.7069]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1130,828008035.26]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1021,277.6422]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1016,480200.0]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1019,59600.1]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1018,480547.9]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1017,481714.60000000003]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1020,2982524.0]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1133,961.9396]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1022,126.5067]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1130,829603943.1225]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1021,278.2615]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1016,480800.0]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1019,60006.79]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1018,480756.3]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1017,481875.0]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1020,2982526.0]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1133,962.725]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1022,138.8033]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1130,830365938.5754]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1021,278.3459]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1016,481000.0]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1019,60853.44]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1018,480883.30000000005]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1017,481781.3]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1020,2982528.0]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1133,962.7938]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1022,140.9589]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1130,829307121.2928]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1021,278.1616]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1016,481300.0]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1019,60593.43]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1018,480968.8]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1017,481787.5]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1020,2982531.0]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1133,962.9396]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1022,144.6362]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1130,830968032.2127]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1021,278.5546]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1016,481300.0]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1019,59893.36]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1018,481062.5]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1017,481710.39999999997]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1020,2982533.0]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1133,964.4458]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1022,144.1358]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1130,830136164.4758]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1021,278.2549]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1016,481400.0]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1019,59906.689999999995]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1018,481610.4]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1017,481825.0]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1020,2982534.0]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1133,962.8729]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1022,149.7146]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1130,830719210.2265]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1021,278.7099]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1016,481200.0]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1019,60553.39]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1018,480814.6]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1017,481779.2]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1020,2982537.0]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1133,962.5834]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1022,142.9548]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1130,830196928.5462]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1021,277.8952]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1016,480000.0]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1019,60240.119999999995]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1018,481379.2]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1017,481608.3]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1020,2982538.0]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1133,962.5958]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1022,133.9042]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1130,828827605.0887]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1021,278.1106]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1016,480900.0]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1019,59146.810000000005]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1018,480416.7]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1017,481828.10000000003]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1020,2982541.0]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1133,962.3864]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1022,136.3769]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1130,830184322.268]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1021,278.1305]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1016,480000.0]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1019,59560.17]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1018,481952.1]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1017,479845.8]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1020,2982542.0]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1133,961.7687]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1022,123.2433]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1130,828345863.473]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1021,277.7886]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1016,479900.0]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1019,59793.509999999995]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1018,481743.7]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1017,479888.5]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1020,2982544.0]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1133,961.4468]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1022,113.5243]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1130,828020128.6224]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1021,277.8375]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1016,479800.0]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1019,59246.78999999999]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1018,481566.7]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1017,479828.10000000003]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1020,2982545.0]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1133,961.5491]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1022,111.8081]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1130,828233041.1418]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1021,277.5223]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1016,480400.0]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1019,59253.450000000004]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1018,481418.8]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1017,479788.5]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1020,2982547.0]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1133,960.2802]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1022,113.5352]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1130,827809200.6517]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1021,277.6665]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1016,479900.0]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1019,60006.79]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1018,480508.30000000005]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1017,479854.2]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1020,2982548.0]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1133,959.9563]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1022,113.642]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1130,829359189.9594]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1021,277.984]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1016,480400.0]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1019,60300.049999999996]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1018,481460.39999999997]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1017,479852.10000000003]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1020,2982550.0]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1133,960.5146]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1022,119.6048]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1130,828293782.3732]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1021,277.7865]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1016,480100.0]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1019,60046.71]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1018,481831.2]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1017,479902.10000000003]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1020,2982552.0]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1133,961.6146]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1022,114.181]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1130,829314092.8704]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1021,277.9841]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1016,480200.0]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1019,59446.74]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1018,481727.10000000003]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1017,481374.0]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1020,2982553.0]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1133,962.8636]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1022,113.7417]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1130,828208419.7022]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1021,277.6044]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1016,480200.0]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1019,59553.39]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1018,480527.10000000003]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1017,481875.0]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1020,2982555.0]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1133,963.3683]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1022,122.5773]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1130,828619096.9545]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1021,277.9285]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1016,480500.0]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1019,60406.689999999995]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1018,480504.2]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1017,481712.5]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1020,2982557.0]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1133,963.1729]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1022,121.5807]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1130,829646248.7177]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1021,278.1061]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1016,480700.0]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1019,60546.71]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1018,480320.80000000005]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1017,481855.2]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1020,2982558.0]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1133,962.3615]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1022,128.6136]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1130,828858535.0602]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1021,277.8552]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1016,480800.0]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1019,60042.9]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1016,480800.0]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1021,278.1039]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1016,480700.0]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1019,60000.0]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1018,480314.6]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1017,480064.6]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1020,2982561.0]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1133,960.1396]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1022,126.1427]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1130,829700430.8956]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1021,277.9796]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1016,480600.0]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1019,59900.149999999994]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1018,481818.8]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1017,481868.7]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1020,2982563.0]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1133,963.6208]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1022,118.6258]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1130,828376152.8511]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1021,277.7198]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1016,480300.0]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1019,59746.78999999999]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1018,481785.39999999997]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1017,481549.0]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1020,2982564.0]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1133,963.2782]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1022,112.5208]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1130,828734616.1305]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1021,277.9599]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1016,480400.0]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1019,59553.39]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1018,481875.0]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1017,479894.8]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1020,2982566.0]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1133,961.6094]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1022,114.5165]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1130,828423514.0998]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1021,277.631]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1016,480100.0]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1019,59953.4]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1018,481789.60000000003]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1017,479758.30000000005]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1020,2982568.0]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1133,961.402]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1022,111.7749]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1130,828318188.4464]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1021,277.8864]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1016,480300.0]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1019,59946.74]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1018,481572.9]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1017,479682.3]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1020,2982569.0]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1133,960.9844]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1022,104.762]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1130,827828728.3364]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1021,277.5556]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1016,479900.0]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1019,59500.0]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1018,481131.3]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1017,479870.8]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1020,2982570.0]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1133,959.5145]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1022,106.5246]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1130,826789559.197]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1021,277.3114]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1016,479600.0]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1019,59400.149999999994]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1018,481379.2]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1017,479723.2]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1020,2982571.0]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1133,961.1607]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1022,102.7439]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1130,827703120.6943]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1021,277.6221]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1016,479600.0]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1019,59753.450000000004]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1018,479879.2]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1017,479910.39999999997]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1020,2982573.0]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1133,959.1312]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1022,98.65688]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1130,826923115.361]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1021,277.1893]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1016,479500.0]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1019,60000.0]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1018,478737.5]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1017,479710.39999999997]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1020,2982575.0]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1133,958.2604]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1022,94.80301]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1130,826201311.205]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1021,277.056]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1016,479000.0]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1019,59846.76]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1018,478814.6]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1017,479827.1]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1020,2982576.0]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1133,958.5042]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1022,89.14643]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1130,827055797.9808]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1021,277.1382]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1016,478900.0]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1019,59346.76]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1018,478497.9]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1017,479802.1]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1020,2982577.0]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1133,958.1729]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1022,81.06559]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1130,825188982.0746]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1021,276.6586]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1016,478700.0]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1019,59100.1]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1018,478000.0]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1017,479625.0]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1020,2982578.0]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1133,957.7625]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1022,80.27757]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1130,825765194.5562]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1021,276.9562]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1016,478800.0]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1019,59457.21000000001]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1018,478325.89999999997]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1017,479953.10000000003]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1020,2982579.0]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1133,958.1739]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1022,84.5155]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1130,826143065.9205]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1021,276.9895]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1016,479200.0]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1019,60253.450000000004]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1018,478502.1]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1017,479715.6]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1020,2982580.0]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1133,957.8864]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1022,89.41723]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1130,825679828.554]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1021,276.9694]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1016,479100.0]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1019,60900.149999999994]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1018,478733.3]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1017,479738.80000000005]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1020,2982582.0]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1133,958.4888]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1022,91.05653]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1017,479706.2]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1020,2982582.0]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1133,960.6125]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1022,92.04125]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1130,827587168.3188]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1021,277.4889]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1016,479300.0]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1019,60193.41]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1018,479016.7]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1017,479841.7]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1020,2982584.0]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1133,958.7271]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1022,92.33327]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1130,826480289.8264]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1021,277.0513]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1130,826329051.6105]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1022,87.75507]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1017,479847.89999999997]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1020,2982585.0]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1133,957.8792]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1022,85.74749]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1130,826839968.421]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1021,277.2226]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1016,478700.0]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1019,59100.1]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1018,479225.0]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1017,479576.0]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1020,2982586.0]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1133,958.2843]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1022,81.62057]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1130,824688288.087]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1021,276.6742]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1016,478800.0]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1019,59414.31]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1018,478062.5]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1017,477977.10000000003]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1020,2982587.0]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1133,957.6334]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1022,82.43536]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1130,826006271.9664]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1021,277.0428]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1016,478600.0]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1019,60206.740000000005]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1018,478243.7]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1017,479909.4]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1020,2982588.0]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1133,958.1969]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1022,84.9129]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1130,826152397.5113]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1021,276.9162]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1016,478700.0]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1019,60857.25]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1018,478218.8]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1017,479980.2]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1020,2982590.0]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1133,958.1677]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1022,86.39806]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1130,824828404.543]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1021,276.7453]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1016,478600.0]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1019,60593.43]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1018,478845.8]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1017,479845.8]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1020,2982590.0]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1133,958.5125]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1022,86.41357]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1130,826146112.805]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1021,276.9895]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1016,478500.0]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1019,59493.46]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1018,478437.5]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1017,479663.5]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1020,2982592.0]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1133,958.1239]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1022,82.3599]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1130,825610375.2928]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1021,276.641]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1016,478800.0]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1019,59200.200000000004]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1018,478239.6]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1017,479683.3]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1020,2982593.0]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1133,957.8958]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1022,80.91916]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1130,825352380.9983]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1021,276.7231]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1016,478800.0]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1019,59453.4]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1018,478414.60000000003]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1017,479703.10000000003]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1020,2982595.0]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1133,958.2469]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1022,80.09608]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1130,826260836.3625]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1021,276.8991]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1016,478400.0]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1019,60106.77]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1018,478250.0]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1017,479546.89999999997]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1020,2982595.0]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1133,957.6005]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1022,78.19292]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1130,824790395.3024]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1021,276.3857]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1016,478300.0]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1019,60600.1]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1018,479718.8]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1017,477894.8]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1020,2982597.0]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1133,957.4573]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1022,76.6767]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1130,825558690.5643]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1021,276.8408]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1016,478400.0]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1019,60293.509999999995]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1018,478662.5]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1017,479708.3]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1020,2982597.0]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1133,957.8375]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1022,78.47712]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1130,825750748.4076]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1021,276.7675]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1016,478700.0]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1019,59446.74]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1018,478429.19999999995]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1017,479664.60000000003]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1020,2982599.0]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1133,958.0333]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1022,76.45251]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1130,825208192.2458]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1021,276.7252]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1016,478600.0]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1019,59300.049999999996]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1018,478072.9]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1017,479835.39999999997]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1020,2982600.0]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1133,957.9812]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1022,75.45783]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1130,826446844.44]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1021,277.0184]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1016,478600.0]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1019,59606.77]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1018,479952.1]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1017,479882.3]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1020,2982601.0]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1133,958.6823]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1022,73.78841]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1130,824943890.6254]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1021,276.541]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1016,478300.0]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1019,60253.450000000004]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1018,479452.1]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1017,479565.60000000003]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1020,2982602.0]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1133,959.3739]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1022,70.95131]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1130,825367994.955]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1021,276.7897]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1016,478400.0]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1019,60500.0]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1016,478300.0]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1021,276.8718]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1016,478100.0]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1019,60346.76]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1018,479602.10000000003]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1017,477794.8]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1020,2982603.0]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1133,957.274]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1022,67.57018]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1130,824355357.8312]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1021,276.3034]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1016,478300.0]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1019,59693.41]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1018,479595.8]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1017,477629.5]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1020,2982604.0]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1133,957.192]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1022,65.30361]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1130,824170138.1228]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1021,276.5343]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1016,478100.0]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1019,59100.1]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1018,479277.10000000003]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1017,477918.8]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1020,2982605.0]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1133,957.1021]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1022,62.88824]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1130,824329387.295]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1021,276.2946]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1016,478100.0]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1019,59100.1]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1018,479531.3]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1017,477765.60000000003]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1020,2982606.0]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1019,59253.450000000004]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1018,479250.0]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1017,477694.8]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1020,2982606.0]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1133,957.0136]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1022,61.28539]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1130,824177827.096]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1021,276.3724]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1016,477600.0]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1019,59806.840000000004]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1018,479322.9]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1017,477876.0]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1020,2982607.0]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1133,957.1677]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1022,60.13324]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1130,824515159.9477]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1021,276.3679]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1016,477800.0]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1019,60606.77]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1018,479325.0]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1017,477835.39999999997]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1020,2982608.0]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1133,957.1416]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1022,59.52498]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1130,823595003.56]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1021,276.1126]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1016,478000.0]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1019,61000.0]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1018,479122.9]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1017,477726.0]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1020,2982609.0]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1133,956.7114]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1022,59.29405]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1130,823681178.8317]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1021,276.4544]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1016,477800.0]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1019,60328.68]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1018,479120.5]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1017,477810.4]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1020,2982609.0]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1133,956.8979]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1022,60.53287]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1130,824357314.419]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1021,276.3568]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1016,477600.0]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1019,59293.509999999995]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1018,478510.4]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1017,477625.0]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1020,2982610.0]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1133,954.9754]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1022,60.99687]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1130,823946907.283]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1021,276.1571]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1016,477900.0]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1019,58800.049999999996]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1018,477233.3]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1017,477893.7]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1020,2982611.0]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1133,956.2604]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1022,57.47146]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1130,824079313.2006]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1021,276.3568]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1016,477500.0]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1019,58853.44]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1018,476770.8]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1017,477492.7]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1020,2982612.0]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1133,954.1906]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1022,55.40242]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1130,823556439.3504]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1021,275.915]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1016,477600.0]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1019,59253.450000000004]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1018,476493.7]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1017,477825.0]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1020,2982613.0]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1133,954.3625]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1022,52.30112]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1130,822477606.0862]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1021,275.7929]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1016,477400.0]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1019,59806.840000000004]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1018,476752.1]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1017,477387.5]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1020,2982614.0]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1133,953.9687]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1022,49.94785]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1130,824020489.8044]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1021,276.1303]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1016,477400.0]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1019,60660.03]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1018,476579.2]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1017,477669.8]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1020,2982614.0]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1133,954.2427]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1022,47.8855]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1130,822676523.936]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1021,275.6996]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1016,477300.0]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1019,61653.48]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1018,476533.3]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1017,477888.5]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1020,2982615.0]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1133,954.5135]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1022,45.51226]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1130,822895127.178]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1021,275.9727]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1016,477300.0]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1019,61286.72]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1018,476031.3]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1017,477469.80000000005]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1020,2982615.0]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1133,954.8531]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1022,43.5565]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1130,822729867.8872]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1021,275.804]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1016,477100.0]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1019,59380.14]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1018,477443.8]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1017,477858.3]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1020,2982616.0]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1133,954.4875]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1022,42.33327]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1130,821392462.8728]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1021,275.4066]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1016,477300.0]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1019,57993.46]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1018,476156.3]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1017,477489.6]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1020,2982617.0]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1133,953.7834]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1022,41.09007]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1130,822683913.1654]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1021,275.8573]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1016,476900.0]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1019,57393.36]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1018,476604.2]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1017,477701.0]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1020,2982617.0]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1133,954.2739]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1022,40.14655]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1130,822908802.4872]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1021,275.7174]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1016,476700.0]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1019,57353.44]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1018,476531.3]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1017,477846.9]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1020,2982618.0]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1133,954.3656]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1022,38.91227]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1130,821770314.8364]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1021,275.4932]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1016,476900.0]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1019,57653.48]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1018,476564.6]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1017,477843.8]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1020,2982618.0]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1133,954.3751]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1020,2982619.0]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1017,477625.0]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1020,2982619.0]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1133,954.25]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1022,37.53811]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1130,823022097.2886]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1021,275.7995]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1016,476900.0]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1019,58200.200000000004]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1018,476729.2]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1017,477081.2]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1020,2982619.0]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1133,953.8249]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1022,36.96308]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1130,822677604.7941]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1021,275.824]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1016,477100.0]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1021,275.8811]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1016,477100.0]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1021,275.8528]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1016,477300.0]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1019,58653.48]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1018,476162.5]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1017,477651.0]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1020,2982620.0]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1133,953.8385]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1022,35.57784]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1130,822784061.89]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1021,275.8906]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1016,476900.0]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1019,58953.4]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1018,476541.7]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1017,477869.8]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1020,2982620.0]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1133,954.0406]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1022,35.53125]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1130,822933491.152]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1021,275.7146]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1016,477000.0]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1019,59306.840000000004]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1018,476250.0]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1017,477589.60000000003]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1020,2982621.0]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1133,953.7938]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1022,33.96164]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1130,821897008.002]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1021,275.6596]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1016,476900.0]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1019,60006.79]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1018,476147.89999999997]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1017,477322.9]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1020,2982621.0]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1133,954.8083]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1022,33.37778]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1130,822453266.8185]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1021,275.7862]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1016,476800.0]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1019,60600.1]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1018,477868.7]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1017,477685.4]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1020,2982622.0]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1133,954.2333]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1022,32.67405]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1130,821301355.6884]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1021,275.3711]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1016,476800.0]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1019,61006.79]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1018,477712.5]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1017,477500.0]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1020,2982622.0]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1133,955.2104]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1022,32.46536]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1130,821089589.5264]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1021,275.4688]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1016,477000.0]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1019,61860.09]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1018,477827.1]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1017,477577.1]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1020,2982622.0]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1133,955.5125]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1022,32.01472]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1130,822744922.3203]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1021,275.7818]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1016,476900.0]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1019,62400.149999999994]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1018,477439.6]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1017,476846.9]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1020,2982623.0]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1133,953.3552]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1022,31.83483]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1130,821288507.5094]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1021,275.3044]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1016,476800.0]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1019,61233.33]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1018,476606.3]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1017,477788.5]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1020,2982623.0]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1133,953.8531]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1022,31.81936]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1130,821798513.3088]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1021,275.5909]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1016,476800.0]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1019,59086.770000000004]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1018,477802.1]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1017,477239.6]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1020,2982624.0]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1133,955.0146]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1022,31.83492]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1130,822321665.5584]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1021,275.6576]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1016,476800.0]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1019,57486.780000000006]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1018,476031.3]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1017,477930.2]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1020,2982624.0]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1133,953.9615]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1022,31.26883]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1130,821785389.7632]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1021,275.4177]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1016,476900.0]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1019,56493.46]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1018,476645.8]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1017,476750.0]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1020,2982625.0]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1133,954.2388]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1022,30.60501]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1130,821341850.6875]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1021,275.3911]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1016,477100.0]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1019,55900.149999999994]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1018,477485.4]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1017,477791.7]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1020,2982625.0]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1133,954.4542]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1022,30.11441]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1130,822434386.225]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1021,275.7573]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1016,477300.0]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1019,55900.149999999994]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1018,476387.5]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1017,477821.9]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1020,2982626.0]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1133,954.0073]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1022,29.59046]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1130,821329002.5086]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1021,275.2889]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1016,477000.0]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1019,56353.44]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1018,476766.7]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1017,476842.69999999995]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1020,2982626.0]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1133,952.9427]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1022,29.41738]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1130,821990847.218]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1021,275.6064]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1016,476800.0]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1019,56346.76]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1018,477883.30000000005]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1017,477345.8]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1020,2982627.0]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1133,953.9146]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1022,28.83126]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1130,822017966.454]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1021,275.4887]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1016,476700.0]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1019,56300.049999999996]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1018,476516.7]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1017,477472.89999999997]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1020,2982627.0]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1133,954.8937]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1022,28.68473]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1130,821024751.663]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1021,275.2268]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1016,476500.0]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1019,56300.049999999996]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1018,476008.30000000005]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1017,477767.7]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1020,2982627.0]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1133,955.0281]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1022,28.70475]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1130,821104089.5412]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1021,275.4149]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1016,476700.0]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1019,56246.78999999999]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1018,477781.3]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1017,477530.19999999995]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1020,2982628.0]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1133,954.0281]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1022,28.31402]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1130,821739962.8636]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1021,275.3467]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1016,476600.0]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1019,56100.1]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1018,476600.0]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1017,477219.80000000005]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1020,2982628.0]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1133,953.299]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1022,28.10525]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1130,820991919.7612]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1021,275.2934]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1016,476500.0]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1019,56046.71]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1018,477760.4]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1017,476215.6]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1020,2982628.0]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1133,953.8302]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1022,28.04978]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1130,821429150.1676]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1021,275.3045]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1016,475700.0]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1019,55400.149999999994]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1018,477516.7]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1017,477194.8]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1020,2982629.0]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1133,954.7406]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1022,28.08308]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1130,820747022.9153]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1021,275.1913]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1016,476300.0]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1019,55500.0]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1018,477906.3]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1017,475984.39999999997]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1020,2982629.0]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1133,953.9365]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1022,28.40722]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1130,820727337.5639]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1021,275.1979]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1016,476100.0]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1019,56006.79]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1018,476450.0]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1017,475263.5]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1020,2982629.0]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1133,952.5468]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1022,28.38056]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1130,821641192.302]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1021,275.491]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1016,476200.0]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1019,56500.0]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1018,477687.5]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1017,475036.5]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1020,2982630.0]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1133,952.5636]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1022,28.738]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1130,820594885.698]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1021,275.1424]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1016,476100.0]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1019,56746.78999999999]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1018,477850.0]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1017,476161.5]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1020,2982630.0]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1133,953.9907]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1022,28.92352]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1130,820481545.758]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1021,275.1646]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1016,476400.0]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1019,56900.149999999994]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1018,477854.2]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1017,477767.7]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1020,2982630.0]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1133,955.6364]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1022,28.63816]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1130,822005647.0225]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1021,275.6197]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1016,476600.0]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1019,57006.79]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1018,477860.4]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1017,477408.3]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1020,2982631.0]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1133,955.3437]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1022,29.10655]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1130,821283850.3205]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1021,275.1532]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1016,476400.0]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1019,57253.450000000004]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1018,477968.8]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1017,477932.3]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1020,2982631.0]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1133,955.8323]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1022,29.17092]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1130,820396815.8611]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1021,275.0581]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1016,476300.0]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1019,57753.450000000004]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1018,476416.7]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1017,477968.8]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1020,2982632.0]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1133,955.3192]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1022,29.05323]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1130,821946269.98]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1021,275.529]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1016,476300.0]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1019,58253.450000000004]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1018,477593.8]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1017,477360.4]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1020,2982632.0]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1133,955.0229]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1022,29.4196]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1130,820787517.448]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1021,275.1402]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1016,476500.0]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1019,58300.049999999996]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1018,477831.2]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1017,477265.60000000003]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1020,2982633.0]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1133,955.221]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1022,29.50166]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1130,821171955.7674]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1021,275.4387]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1016,476100.0]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1019,58200.200000000004]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1018,477906.3]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1017,475343.8]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1020,2982633.0]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1133,953.2501]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1022,29.53499]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1130,821437111.8411]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1021,275.3378]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1016,476200.0]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1019,58506.79]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1018,477929.19999999995]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1017,477344.80000000005]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1020,2982633.0]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1133,955.2823]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1022,29.48957]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1130,820993273.0452]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1021,275.2388]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1016,476300.0]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1019,58853.44]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1018,477625.0]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1017,475211.5]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1020,2982634.0]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1133,952.9053]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1022,29.62827]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1130,821523287.107]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1021,275.6442]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1016,476400.0]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1019,59046.71]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1018,477918.8]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1017,476057.3]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1020,2982634.0]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1133,952.6052]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1022,29.63713]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1130,821900590.308]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1021,275.4088]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1016,475800.0]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1019,58800.049999999996]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1018,476560.4]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1017,475141.7]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1020,2982635.0]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1133,952.4042]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1022,29.85691]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1130,820755235.7665]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1021,275.189]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1016,476200.0]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1019,58800.049999999996]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1018,476535.39999999997]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1017,475291.7]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1020,2982635.0]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1133,952.7375]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1022,29.60379]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1130,821755313.282]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1021,275.4843]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1016,476000.0]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1019,58906.689999999995]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1018,476618.7]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1017,475691.7]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1020,2982636.0]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1133,952.9646]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1022,29.69037]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1130,821775572.4564]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1021,275.4222]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1016,476200.0]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1019,59453.4]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1018,477883.30000000005]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1017,477186.5]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1020,2982636.0]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1133,955.1303]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1022,29.60157]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1130,820510636.5288]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1021,275.2341]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1016,476200.0]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1019,60206.740000000005]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1018,477625.0]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1017,475315.60000000003]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1020,2982636.0]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1133,953.0094]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1022,29.7237]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1130,821411369.7349]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1021,275.5087]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1016,475900.0]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1019,60653.48]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1018,477808.3]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1017,475234.39999999997]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1020,2982637.0]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1133,953.0357]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1022,29.57042]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1130,821491006.1428]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1021,275.3102]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1016,476300.0]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1019,60953.4]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1018,476156.3]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1017,477727.10000000003]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1020,2982637.0]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1133,953.7688]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1022,29.53494]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1130,820841984.3316]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1021,275.2267]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1016,476500.0]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1019,61360.09]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1018,477420.8]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1017,477297.9]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1020,2982638.0]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1133,953.8146]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1022,29.63708]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1130,821961345.316]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1021,275.6908]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1016,476700.0]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1019,62153.48]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1018,476562.5]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1017,477529.2]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1020,2982638.0]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1133,953.9084]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1022,29.45063]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1130,822835258.25]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1021,275.5353]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1016,476800.0]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1019,61686.729999999996]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1018,476216.7]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1017,477393.7]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1020,2982639.0]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1133,953.7812]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1022,29.24704]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1130,821449203.5178]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1021,275.4244]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1016,476500.0]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1019,59280.04]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1018,476600.0]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1017,477253.10000000003]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1020,2982639.0]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1133,953.4469]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1022,29.08651]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1130,821716447.9722]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1021,275.6419]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1016,475900.0]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1019,57740.119999999995]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1018,476795.8]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1017,475641.7]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1020,2982639.0]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1133,951.8271]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1022,28.8978]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1130,822305817.4386]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1021,275.8262]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1016,476700.0]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1019,56593.43]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1018,476643.7]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1017,477291.7]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1020,2982640.0]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1133,953.8625]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1022,28.65146]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1130,821782938.08]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1021,275.4555]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1016,476800.0]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1019,56093.43]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1018,476552.1]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1017,477865.6]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1020,2982640.0]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1133,954.4594]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1022,28.47158]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1130,821697038.048]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1021,275.5813]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1016,476800.0]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1019,55900.149999999994]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1018,476375.0]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1017,477551.10000000003]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1020,2982640.0]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1133,953.949]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1022,27.91658]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1130,822551266.144]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1021,275.7151]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1016,476500.0]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1019,56100.1]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1018,476245.5]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1019,56157.3]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1018,476267.9]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1019,56253.450000000004]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1018,476281.3]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1017,477186.5]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1020,2982640.0]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1133,953.6282]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1022,27.5725]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1130,821094544.768]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1021,275.2202]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1016,476400.0]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1019,56500.0]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1018,476506.3]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1017,477678.1]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1020,2982641.0]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1133,953.8198]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1022,26.916]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1130,821804092.089]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1022,26.7781]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1130,821946065.8006]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1022,26.70675]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1130,821988717.5669]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1021,275.5909]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1016,477000.0]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1019,56700.200000000004]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1018,476229.2]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1017,476167.7]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1020,2982642.0]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1133,953.4781]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1022,26.08508]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1130,821055426.2118]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1021,275.2157]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1016,476600.0]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1019,56953.4]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1018,476452.1]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1017,477853.1]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1020,2982642.0]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1133,954.276]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1022,25.84092]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1130,821406483.1752]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1021,275.4577]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1016,477000.0]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1019,57153.48]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1018,476329.2]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1017,477659.4]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1020,2982642.0]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1133,955.1407]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1022,25.31698]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1130,822074893.2474]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1021,275.6641]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1016,477100.0]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1019,57500.0]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1018,476422.9]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1017,477944.8]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1020,2982643.0]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1133,954.1219]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1022,24.78863]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1130,821466113.1665]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1021,275.38]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1016,477000.0]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1019,57753.450000000004]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1018,476412.5]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1017,477849.0]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1020,2982643.0]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1133,954.2303]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1022,24.40234]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1130,821571996.993]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1021,275.3578]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1016,477100.0]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1019,57957.21000000001]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1018,476125.0]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1017,477765.60000000003]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1020,2982643.0]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1133,953.8677]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1022,23.81852]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1130,822088866.3848]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1021,275.5481]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1016,476700.0]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1019,58153.48]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1018,477562.5]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1017,477786.5]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1020,2982644.0]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1133,955.5552]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1022,23.39227]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1130,821327397.3716]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1021,275.3978]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1016,476800.0]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1019,58500.0]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1018,477750.0]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1017,477984.39999999997]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1020,2982644.0]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1133,955.7677]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1022,22.64408]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1130,820698656.0164]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1021,275.1581]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1016,476600.0]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1019,58453.4]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1018,476406.3]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1017,477963.5]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1020,2982644.0]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1133,955.3239]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1022,22.64408]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1130,821095645.9328]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1021,275.2912]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1016,476400.0]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1019,58653.48]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1018,477922.9]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1017,477640.60000000003]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1020,2982645.0]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1133,955.4241]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1022,21.74502]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1130,820868941.9395]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1021,275.0391]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1130,820343996.4195]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1022,21.49636]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1130,820195162.434]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1021,274.8516]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1016,476000.0]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1019,58746.78999999999]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1018,475635.4]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1017,475984.39999999997]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1020,2982645.0]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1133,950.9177]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1022,20.86365]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1130,820268237.2365]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1021,275.1269]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1016,475700.0]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1019,58853.44]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1018,477129.2]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1017,475729.89999999997]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1020,2982646.0]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1133,952.9174]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1022,20.59058]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1130,820314743.2632]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1021,275.0025]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1016,476100.0]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1019,58900.149999999994]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1018,477816.7]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1017,475984.39999999997]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1020,2982646.0]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1133,953.699]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1022,19.99434]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1130,820528598.9814]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1021,275.0581]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1016,476300.0]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1019,58953.4]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1018,477602.10000000003]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1017,477630.2]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1020,2982646.0]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1133,955.2927]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1022,19.54281]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1130,821096196.5152]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1021,275.5065]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1016,476500.0]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1019,59000.0]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1018,476137.5]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1017,476251.0]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1020,2982646.0]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1133,953.4698]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1022,18.9145]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1130,821096173.5417]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1021,275.2023]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1016,476400.0]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1019,59000.0]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1018,476125.0]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1017,476176.10000000003]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1020,2982647.0]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1133,952.2323]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1022,18.44381]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1130,820811629.0179]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1021,275.3643]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1016,476300.0]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1019,59000.0]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1018,477431.2]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1017,475984.39999999997]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1020,2982647.0]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1133,953.7531]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1022,17.94883]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1130,821579660.6204]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1021,275.391]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1016,476000.0]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1019,59000.0]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1018,477920.8]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1017,477717.69999999995]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1020,2982647.0]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1133,954.3719]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1022,17.47596]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1130,820341563.8507]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1021,274.9559]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1016,475900.0]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1019,59000.0]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1018,477764.6]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1017,475984.39999999997]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1020,2982647.0]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1133,953.8115]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1022,16.94753]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1130,820983727.7498]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1021,275.4243]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1016,476100.0]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1019,58893.36]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1018,477816.7]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1017,475984.39999999997]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1020,2982648.0]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1133,953.6532]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1022,16.53691]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1130,820871557.1736]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1021,275.1802]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1016,476000.0]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1019,58646.810000000005]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1018,477772.89999999997]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1017,475984.39999999997]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1020,2982648.0]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1133,953.7427]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1022,16.17943]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1130,819858351.648]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1021,274.8916]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1016,475900.0]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1019,58500.0]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1018,477687.5]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1017,475984.39999999997]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1020,2982648.0]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1133,953.7407]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1022,15.751]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1130,820500814.0272]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1021,275.0736]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1016,475900.0]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1019,58300.049999999996]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1018,477791.7]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1017,475984.39999999997]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1020,2982648.0]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1133,953.8261]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1022,15.81981]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1130,820692598.2936]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1021,274.9115]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1016,475700.0]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1019,58400.149999999994]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1018,477752.1]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1017,475984.39999999997]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1020,2982649.0]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1133,953.4615]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1022,15.59784]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1130,819395122.8694]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1021,274.9071]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1016,475700.0]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1019,58300.049999999996]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1018,477943.8]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1017,475984.39999999997]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1020,2982649.0]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1133,953.7469]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1022,15.01842]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1130,821189484.5078]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1021,275.215]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1016,476100.0]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1019,58200.200000000004]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1018,477735.4]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1017,475984.39999999997]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1020,2982649.0]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1133,953.6802]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1022,14.81418]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1130,820487667.1981]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1021,275.0248]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1016,475900.0]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1019,58200.200000000004]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1018,477572.9]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1017,475984.39999999997]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1020,2982649.0]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1133,953.5948]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1022,14.55665]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1130,820454559.7942]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1021,275.2157]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1016,475800.0]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1019,58100.1]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1018,477883.30000000005]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1017,475984.39999999997]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1020,2982649.0]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1133,953.9052]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1022,14.61657]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1130,821236013.8322]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1021,275.1313]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1016,475800.0]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1019,58053.39]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1018,477433.3]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1017,475984.39999999997]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1020,2982650.0]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1133,951.7323]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1022,14.25024]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1130,819190191.27]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1021,274.6347]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1016,475700.0]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1019,58000.0]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1018,475245.8]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1017,475984.39999999997]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1020,2982650.0]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1133,952.6719]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1022,13.56433]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1130,819647133.25]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1021,275.1691]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1016,475400.0]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1019,58046.71]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1018,476460.39999999997]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1017,475984.39999999997]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1020,2982650.0]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1133,951.7948]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1022,13.0347]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1130,819919449.195]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1021,274.8361]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1016,475800.0]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1019,58000.0]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1018,475602.10000000003]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1017,475984.39999999997]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1020,2982650.0]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1133,950.9532]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1022,12.65408]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1130,819408819.515]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1021,274.7784]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1016,475600.0]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1019,58000.0]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1018,477381.3]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1017,475984.39999999997]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1020,2982650.0]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1133,951.8781]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1022,12.26784]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1130,820898653.19]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1021,275.2246]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1016,475600.0]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1019,57900.149999999994]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1018,477531.3]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1017,475930.2]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1020,2982650.0]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1133,953.274]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1022,11.82158]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1130,819806085.0882]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1021,274.7695]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1016,475900.0]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1019,57700.200000000004]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1018,477558.3]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1017,475896.9]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1020,2982651.0]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1133,951.7011]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1022,11.25106]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1130,819620862.4611]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1021,275.0181]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1016,476000.0]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1019,57500.0]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1018,477662.5]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1017,475984.39999999997]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1020,2982651.0]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1133,953.5344]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1022,10.89363]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1130,820898928.4146]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1021,275.2246]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1016,476100.0]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1019,57500.0]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1018,476472.89999999997]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1017,477984.39999999997]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1020,2982651.0]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1133,955.3448]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1022,10.8825]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1130,820501341.0363]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1021,275.3197]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1016,476600.0]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1019,57400.149999999994]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1018,477431.2]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1017,477234.39999999997]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1020,2982651.0]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1133,953.8573]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1022,10.51182]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1130,821693208.3759]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1021,275.4909]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1016,476200.0]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1019,57146.810000000005]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1018,477937.5]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1017,477659.4]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1020,2982651.0]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1133,955.6198]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1022,10.01388]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1130,821125908.1557]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1021,275.0803]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1016,475900.0]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1019,57200.200000000004]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1018,475593.8]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1017,475738.60000000003]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1020,2982651.0]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1133,953.4574]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1022,9.739263]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1130,820051259.0004]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1021,275.138]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1016,476300.0]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1019,57100.1]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1018,477910.39999999997]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1017,475524.0]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1020,2982651.0]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1133,951.774]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1022,9.509628]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1130,821125908.1557]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1022,9.54296]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1130,820728619.0425]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1022,9.450668]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1130,820620647.0763]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1021,275.1675]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1016,476300.0]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1019,56800.049999999996]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1018,477906.3]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1017,475817.7]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1020,2982652.0]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1133,953.724]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1022,9.423997]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1130,820203947.458]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1021,275.0092]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1016,476200.0]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1019,56600.1]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1018,477752.1]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1017,477984.39999999997]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1020,2982652.0]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1133,955.7299]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1022,9.143295]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1130,820572603.2452]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1021,275.1402]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1016,476100.0]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1019,56446.74]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1018,477456.2]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1017,475809.39999999997]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1020,2982652.0]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1133,953.5823]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1022,8.775774]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1130,820117748.8152]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1021,274.7917]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1016,476000.0]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1019,56046.71]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1018,477410.39999999997]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1017,475767.7]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1020,2982652.0]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1133,953.1573]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1022,8.101544]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1130,819778024.7524]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1021,275.0058]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1130,820246599.3816]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1022,7.925498]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1130,820501914.3928]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1021,275.0914]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1016,475900.0]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1019,55500.0]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1018,477400.0]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1017,475790.6]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1020,2982652.0]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1133,953.2218]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1022,7.925498]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1130,820501914.3928]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1021,275.0914]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1016,475800.0]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1019,55400.149999999994]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1018,477558.3]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1017,475361.5]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1020,2982652.0]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1133,951.2803]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1022,6.873209]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1130,819521814.9456]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1021,274.9493]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1016,475900.0]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1019,55300.049999999996]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1018,477358.3]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1017,475874.0]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1020,2982652.0]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1133,951.7136]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1022,6.426916]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1130,820005302.8348]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1021,274.9249]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1016,475600.0]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1019,55300.049999999996]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1018,475033.3]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1017,475876.0]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1020,2982652.0]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1133,950.8635]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1022,5.776553]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1130,819336592.2564]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1021,274.6984]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1016,475700.0]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1019,55346.76]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1018,475002.1]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1017,475984.39999999997]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1020,2982652.0]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1133,951.0219]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1022,5.328081]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1130,819806359.9464]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1021,274.9293]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1016,475600.0]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1019,55143.0]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1018,474875.0]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1017,475984.39999999997]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1020,2982652.0]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1133,950.7969]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1022,5.119409]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1130,819693913.966]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1021,274.6163]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1016,475600.0]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1019,54846.76]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1018,474689.6]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1017,474752.1]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1020,2982652.0]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1133,949.6375]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1022,4.695414]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1130,819012079.7188]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1021,274.5919]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1016,475200.0]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1019,54493.46]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1018,474685.4]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1017,475984.39999999997]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1020,2982652.0]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1133,950.3032]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1022,4.062665]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1130,818714112.784]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1021,274.492]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1016,475200.0]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1019,53793.509999999995]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1018,474362.5]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1017,475131.3]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1020,2982652.0]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1133,949.5355]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1022,4.062665]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1130,819012079.7188]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1021,274.5919]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1016,475000.0]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1019,53300.049999999996]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1018,474570.80000000005]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1017,475338.5]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1020,2982653.0]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1133,949.6948]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1022,3.445552]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1130,818237759.3266]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1021,274.3366]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1016,474900.0]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1019,52893.36]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1018,474429.19999999995]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1017,475984.39999999997]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1020,2982653.0]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1133,950.249]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1022,3.0732]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1130,818387786.7725]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1021,274.3365]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1016,475300.0]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1019,52143.0]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1018,474531.3]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1017,475984.39999999997]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1020,2982653.0]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1133,950.5469]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1022,2.830625]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1130,817595295.8704]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1021,274.099]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1016,475100.0]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1019,51846.76]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1018,474729.2]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1017,475984.39999999997]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1020,2982653.0]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1133,950.8427]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1022,2.495402]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1130,818740932.8877]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1021,274.4111]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1016,475000.0]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1019,51246.78999999999]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1018,474520.8]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1017,475585.39999999997]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1020,2982653.0]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1133,949.8625]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1022,2.277836]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1130,818171246.1647]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1021,274.432]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1016,475200.0]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1019,50800.049999999996]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1018,474389.6]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1017,474312.5]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1020,2982653.0]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1133,948.6958]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1022,2.064746]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1130,818217775.5515]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1021,274.3077]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1016,474700.0]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1019,50546.71]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1018,474400.0]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1017,474157.30000000005]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1020,2982653.0]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1133,948.474]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1022,1.74496]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1130,818356468.916]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1021,274.4142]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1016,475000.0]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1019,49846.76]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1018,474283.3]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1017,474164.60000000003]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1020,2982653.0]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1133,948.3]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1022,1.629651]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1130,818277130.3462]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1021,274.1612]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1016,475100.0]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1019,49600.1]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1018,475881.3]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1017,474671.89999999997]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1020,2982653.0]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1133,950.4406]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1022,1.565246]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1130,817866717.2934]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1021,274.2633]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1016,475100.0]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1019,48993.46]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1018,474154.2]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1017,475047.9]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1020,2982653.0]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1133,950.4271]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1022,0.7304104]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1130,817946055.8632]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1021,274.1079]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1016,474700.0]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1019,48293.509999999995]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1018,474177.1]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1017,474000.0]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1020,2982653.0]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1133,948.2417]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1022,0.0355547]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1130,818217775.5515]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1021,274.2367]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1016,475200.0]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1019,47793.509999999995]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1018,474070.80000000005]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1017,474000.0]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1020,2982653.0]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1133,949.2771]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1022,0.0]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1130,817913246.6802]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1021,274.0858]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1016,475100.0]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1019,47193.41]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1018,474164.60000000003]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1017,474000.0]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1020,2982653.0]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1133,948.0646]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1022,0.0]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1130,817323874.4474]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1021,274.2034]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1016,474800.0]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1019,46646.810000000005]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1018,475906.3]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1017,474000.0]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1020,2982653.0]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1133,949.8604]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1022,0.03333253]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1130,817323874.4474]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1021,274.0258]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1016,474600.0]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1019,46093.43]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1018,475352.10000000003]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1017,474000.0]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1020,2982653.0]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1133,949.6833]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1022,0.0]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1130,817621841.4821]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1021,274.0369]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1016,474800.0]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1019,45646.810000000005]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1018,475843.8]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1017,474000.0]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1020,2982653.0]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1133,949.8208]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1022,0.0999976]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1130,817423196.7923]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1021,274.0591]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1016,474600.0]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1019,45146.810000000005]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1018,475781.3]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1017,474000.0]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1020,2982653.0]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1133,949.9188]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1022,0.01555518]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1130,817045592.9225]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1021,274.0257]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1016,474400.0]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1019,44693.41]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1018,474162.5]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1017,475191.7]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1020,2982653.0]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1133,950.5938]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1022,0.07142685]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1130,817295240.9786]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1021,273.977]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1016,474500.0]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1019,44193.41]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1018,474077.1]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1017,474000.0]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1020,2982653.0]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1133,949.4458]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1022,0.03333253]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1130,817125229.7576]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1021,273.9592]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1016,474300.0]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1019,43846.76]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1018,474154.2]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1017,474000.0]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1020,2982653.0]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1133,949.4021]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1022,0.03333253]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1130,816860370.1712]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1021,273.8815]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1016,474300.0]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1019,43346.76]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1018,475918.8]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1017,472266.7]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1020,2982653.0]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1133,947.9146]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1022,0.01777735]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1130,816827262.7229]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1021,273.7704]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1016,473700.0]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1019,43100.1]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1018,475787.5]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1017,472000.0]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1020,2982653.0]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1133,946.0021]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1022,0.06666507]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1130,816273682.3261]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1021,273.5351]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1016,473700.0]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1019,42746.78999999999]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1018,475364.6]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1017,472000.0]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1020,2982653.0]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1133,947.2813]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1022,0.0]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1130,816132006.3086]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1021,273.5373]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1016,473700.0]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1019,42446.74]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1018,473266.7]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1017,472000.0]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1020,2982653.0]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1133,947.0375]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1022,0.03111036]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1130,815893394.0686]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1021,273.6748]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1016,474100.0]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1019,41946.74]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1018,475562.5]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1017,473714.3]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1020,2982653.0]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1133,949.2098]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1022,0.03333253]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1130,816714518.4395]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1021,273.7771]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1016,474500.0]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1019,41493.46]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1018,475883.30000000005]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1017,472266.7]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1020,2982653.0]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1133,947.6834]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1022,0.0]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1130,816423113.2414]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1021,273.675]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1016,474400.0]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1019,41000.0]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1018,475927.1]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1017,472000.0]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1020,2982653.0]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1133,947.9229]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1022,0.05333205]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1130,816648303.5429]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1021,273.9991]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1016,474500.0]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1019,40700.200000000004]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1018,474800.0]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1017,474000.0]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1020,2982653.0]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1133,948.2833]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1022,0.01555518]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1130,817124931.4923]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1021,273.9058]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1016,474200.0]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1019,40342.950000000004]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1018,475718.8]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1017,474000.0]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1020,2982653.0]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1133,949.8438]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1022,0.0355547]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1130,816794155.2746]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1021,273.7993]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1016,474500.0]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1019,40046.71]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1018,475845.8]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1017,474000.0]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1020,2982653.0]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1133,949.6292]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1022,0.03333253]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1130,816826964.4576]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1021,273.9303]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1016,474400.0]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1019,39646.810000000005]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1018,475802.1]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1017,472266.7]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1020,2982653.0]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1133,948.0875]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1022,0.0]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1130,816827262.7229]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1021,273.7882]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1016,474300.0]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1019,39293.509999999995]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1018,475795.8]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1017,472000.0]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1020,2982653.0]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1133,947.5146]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1022,0.05110988]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1130,816436535.1799]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1021,273.7593]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1016,474100.0]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1019,39046.71]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1018,475529.2]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1017,472000.0]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1020,2982653.0]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1133,947.6313]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1022,0.06666507]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1130,816284121.6116]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1021,273.6395]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1016,473600.0]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1019,38800.049999999996]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1018,473912.5]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1017,472000.0]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1020,2982653.0]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1133,946.9396]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1022,0.01555518]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1130,816025823.8618]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1021,273.5596]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1016,473600.0]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1019,38446.74]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1018,473304.19999999995]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1017,472000.0]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1020,2982653.0]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1133,945.3813]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1022,0.06666507]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1130,815536072.2392]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1021,273.4264]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1016,473900.0]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1019,38146.810000000005]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1018,473170.8]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1017,472000.0]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1020,2982653.0]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1133,946.9646]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1022,0.0]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1130,815900254.1705]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1021,273.715]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1016,474100.0]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1019,37846.76]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1018,475595.8]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1017,472000.0]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1020,2982653.0]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1133,947.6313]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1022,0.01777735]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1130,815933063.3535]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1021,273.6306]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1016,473800.0]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1019,37446.74]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1018,475525.0]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1017,472000.0]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1020,2982653.0]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1133,947.7521]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1022,0.03333253]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1130,816442798.7512]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1021,273.7165]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1016,474100.0]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1019,37146.810000000005]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1018,475689.6]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1017,472000.0]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1020,2982653.0]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1133,947.5417]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1022,0.0]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1130,816251014.1633]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1021,273.5796]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1016,474000.0]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1019,36800.049999999996]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1018,475539.60000000003]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1017,472000.0]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1020,2982653.0]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1133,947.3021]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1022,0.06666507]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1130,816350634.7735]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1021,273.6662]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1016,474000.0]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1019,36400.149999999994]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1018,475516.7]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1017,472000.0]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1020,2982653.0]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1133,947.5]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1022,0.03333253]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1130,815834039.2739]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1021,273.5973]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1016,473900.0]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1019,36200.200000000004]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1018,475491.69999999995]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1017,472000.0]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1020,2982653.0]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1133,947.3396]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1022,0.0]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1130,816231328.6535]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1021,273.6595]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1016,474100.0]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1019,35846.76]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1018,475745.8]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1017,472000.0]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1020,2982653.0]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1133,947.6979]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1022,0.05110988]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1130,816562403.1365]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1021,273.8348]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1016,473900.0]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1019,35600.1]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1018,475762.5]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1017,472000.0]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1020,2982653.0]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1133,947.7563]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1022,0.0]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1130,816138568.1452]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1021,273.6595]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1016,473900.0]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1019,35300.049999999996]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1018,475568.8]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1017,472000.0]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1020,2982653.0]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1133,947.6167]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1022,0.01777735]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1130,815489542.8524]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1021,273.5151]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1016,474000.0]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1019,35100.1]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1018,475429.19999999995]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1017,472000.0]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1020,2982653.0]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1133,947.5417]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1022,0.03333253]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1130,816075037.6363]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1021,273.5751]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1016,473800.0]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1019,34900.149999999994]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1018,475102.10000000003]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1017,472000.0]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1020,2982653.0]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1133,947.3521]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1022,0.01777735]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1130,815933361.6188]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1021,273.4708]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1016,473600.0]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1019,34646.810000000005]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1018,472987.5]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1017,472000.0]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1020,2982653.0]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1133,945.1896]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1022,0.0]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1130,815694749.3788]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1021,273.4197]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1016,473500.0]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1019,34300.049999999996]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1018,474464.60000000003]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1017,472000.0]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1020,2982653.0]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1133,945.3479]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1022,0.0]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1130,814840815.8249]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1021,273.2821]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1016,473500.0]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1019,34100.1]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1018,473091.7]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1017,472000.0]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1020,2982653.0]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1133,944.9188]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1022,0.0]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1130,815377096.8343]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1021,273.3645]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1016,473400.0]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1019,33800.049999999996]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1018,475087.5]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1017,472000.0]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1020,2982653.0]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1133,945.5271]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1022,0.03333253]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1130,815834039.2739]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1021,273.5263]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1016,473500.0]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1019,33546.71]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1018,472966.7]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1017,472000.0]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1020,2982653.0]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1133,946.5583]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1022,0.03333253]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1130,815582303.3607]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1021,273.3376]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1016,473600.0]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1019,33246.8]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1018,473314.6]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1017,472000.0]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1020,2982653.0]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1133,946.375]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1022,0.01777735]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1130,815251228.8777]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1021,273.3931]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1016,473800.0]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1019,32946.75]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1018,474656.3]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1017,472000.0]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1020,2982653.0]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1133,945.7583]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1022,0.01555518]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1130,815436749.8943]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1021,273.4286]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1016,473700.0]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1019,32742.989999999998]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1018,473250.0]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1017,472000.0]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1020,2982653.0]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1133,945.0313]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1022,0.04888771]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1130,815178452.1445]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1021,273.2598]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1016,473600.0]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1019,32546.71]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1018,472893.7]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1017,472000.0]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1020,2982653.0]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1133,944.5]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1022,0.05237969]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1130,814982491.8424]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1021,273.3509]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1016,473400.0]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1019,32346.760000000002]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1018,472606.3]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1017,472000.0]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1020,2982653.0]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1133,944.5875]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1022,0.01555518]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1130,814456650.1185]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1021,273.0557]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1016,472900.0]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1019,32200.2]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1018,472725.0]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1017,472000.0]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1020,2982653.0]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1133,944.6354]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1022,0.04888771]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1130,814470072.057]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1021,272.8714]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1016,472800.0]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1019,31946.75]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1018,472670.8]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1017,472000.0]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1020,2982653.0]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1133,944.5729]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1022,0.01555518]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1130,814867063.1713]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1021,273.1666]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1016,473100.0]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1019,31746.8]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1018,472491.69999999995]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1017,472000.0]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1020,2982653.0]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1133,944.3625]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1022,0.01428537]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1130,814415191.2418]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1021,273.0934]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1016,473000.0]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1019,31500.0]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1018,472087.5]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1017,472000.0]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1020,2982653.0]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1133,944.0396]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1022,0.0]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1130,814297972.9789]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1021,273.009]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1016,473100.0]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1019,31346.76]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1018,472585.39999999997]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1017,472000.0]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1020,2982653.0]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1133,944.1167]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1022,0.04888771]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1130,814344204.1004]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1021,272.9736]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1016,473000.0]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1019,31100.100000000002]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1018,472570.80000000005]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1017,472000.0]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1020,2982653.0]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1133,945.3229]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1022,0.04888771]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1130,814132137.4721]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1021,272.8225]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1016,472500.0]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1019,30946.75]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1018,473745.8]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1017,472000.0]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1020,2982653.0]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1133,945.7208]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1022,0.03333253]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1130,813549327.0759]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1021,272.7958]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1016,472500.0]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1019,30700.199999999997]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1018,473597.89999999997]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1017,472000.0]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1020,2982653.0]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1133,945.5771]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1022,0.04888771]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1130,813384088.0997]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1021,272.6449]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1016,472900.0]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1019,30546.71]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1018,473510.4]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1017,472000.0]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1020,2982653.0]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1133,945.4]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1022,0.03333253]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1130,813492954.9342]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1021,272.827]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1016,472500.0]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1019,30400.15]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1018,473420.8]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1017,472000.0]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1020,2982653.0]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1133,945.5292]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1022,0.03333253]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1130,813469988.5061]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1021,272.898]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1016,472600.0]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1019,30200.199999999997]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1018,473550.0]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1017,472000.0]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1020,2982653.0]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1133,945.5104]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1022,0.01777735]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1130,813245096.4699]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1021,272.6272]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1016,472300.0]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1019,30046.71]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1018,473404.2]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1017,470266.7]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1020,2982653.0]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1133,943.5313]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1022,0.01555518]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1130,813185443.4099]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1021,272.6138]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1016,472700.0]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1019,29900.15]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1018,473097.89999999997]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1017,471733.3]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1020,2982653.0]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1133,944.8791]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1022,0.05333205]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1130,812616054.9522]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1021,272.4749]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1016,472300.0]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1019,29742.989999999998]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1018,473125.0]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1017,470000.0]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1020,2982653.0]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1133,942.9688]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1022,0.04666555]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1130,812443657.6088]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1021,272.4162]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1016,471900.0]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1019,29546.71]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1018,473147.89999999997]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1017,470000.0]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1020,2982653.0]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1133,943.225]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1022,0.03333253]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1130,812726711.3785]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1021,272.3563]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1016,471700.0]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1019,29400.15]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1018,470687.5]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1017,470000.0]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1020,2982653.0]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1133,940.9688]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1022,0.0355547]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1130,811999838.8424]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1021,272.3186]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1016,471600.0]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1019,29200.199999999997]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1018,472885.4]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1017,470000.0]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1020,2982653.0]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1133,943.4229]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1022,0.0355547]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1130,812662286.0737]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1021,272.4585]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1016,471900.0]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1019,29000.0]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1018,473281.3]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1017,470000.0]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1020,2982653.0]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1133,941.7917]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1022,0.01555518]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1130,812721640.8684]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1021,272.4362]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1016,471900.0]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1019,28800.05]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1018,473422.9]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1017,470000.0]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1020,2982653.0]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1133,941.4229]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1022,0.0]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1130,812159112.5126]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1021,272.2231]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1016,471700.0]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1019,28600.100000000002]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1018,473195.80000000005]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1017,470000.0]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1020,2982653.0]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1133,941.7208]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1022,0.01555518]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1130,812655724.2371]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1021,272.3896]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1016,471500.0]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1019,28446.75]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1018,471075.0]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1017,470000.0]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1020,2982653.0]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1133,941.1708]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1022,0.03333253]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1130,812006698.9443]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1021,272.2276]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1016,471500.0]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1019,28200.199999999997]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1018,470687.5]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1017,470000.0]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1020,2982653.0]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1133,940.875]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1022,0.01777735]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1130,811947045.8843]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1021,272.0722]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1016,471500.0]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1019,28100.100000000002]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1018,470639.6]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1017,470000.0]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1020,2982653.0]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1133,940.8396]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1022,0.05110988]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1130,811629095.0745]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1021,272.1943]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1016,471500.0]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1019,28000.0]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1018,470747.9]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1017,471733.3]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1020,2982653.0]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1133,944.2104]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1022,0.06666507]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1130,811861145.4779]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1021,272.7626]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1016,473600.0]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1019,27800.05]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1018,473004.2]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1017,472000.0]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1020,2982653.0]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1133,944.8792]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1022,0.01555518]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1130,815046022.3513]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1021,273.3287]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1016,473600.0]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1019,27546.71]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1018,474531.3]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1017,472000.0]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1020,2982653.0]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1133,945.5646]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1022,0.03333253]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1130,815237806.9392]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1021,273.4863]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1016,473500.0]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1019,27400.15]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1018,473147.89999999997]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1017,472000.0]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1020,2982653.0]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1133,945.2125]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1022,0.01777735]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1130,815277774.4894]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1021,273.3998]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1016,473500.0]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1019,27346.76]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1018,473052.1]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1017,472000.0]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1020,2982653.0]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1133,944.9104]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1022,0.06666507]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1130,815735015.1943]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1021,273.4931]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1016,473500.0]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1019,27146.809999999998]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1018,472931.2]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1017,472000.0]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1020,2982653.0]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1133,944.8833]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1022,0.04888771]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1130,815039460.5147]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1021,273.3131]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1016,473500.0]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1019,27000.0]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1018,474554.19999999995]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1017,472000.0]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1020,2982653.0]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1133,945.3896]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1022,0.04888771]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1130,815482981.0158]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1021,273.3398]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1016,473500.0]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1019,26900.15]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1018,472906.3]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1017,472000.0]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1020,2982653.0]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1133,944.9521]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1022,0.06666507]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1130,815238105.2045]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1021,273.3265]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1016,472900.0]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1019,26742.989999999998]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1018,472656.3]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1017,472000.0]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1020,2982653.0]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1133,944.6563]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1022,0.03333253]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1130,815204699.4909]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1021,273.3398]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1016,473300.0]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1019,26600.100000000002]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1018,472985.4]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1017,472000.0]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1020,2982653.0]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1133,944.8083]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1022,0.0355547]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1130,814807410.1113]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1021,273.1888]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1016,473300.0]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1019,26500.0]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1018,472854.2]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1017,472000.0]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1020,2982653.0]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1133,944.7542]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1022,0.08444241]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1130,814999791.2298]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1021,273.0978]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1016,473300.0]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1019,26346.76]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1018,472531.3]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1017,472000.0]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1020,2982653.0]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1133,944.2687]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1022,0.03333253]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1130,814117224.2071]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1021,273.1066]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1016,473200.0]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1019,26200.199999999997]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1018,472312.5]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1017,472000.0]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1020,2982653.0]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1133,944.5313]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1022,0.05333205]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1130,814098731.7585]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1021,272.9224]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1016,472800.0]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1019,26046.71]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1018,472295.8]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1017,472000.0]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1020,2982653.0]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1133,944.5771]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1022,0.03333253]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1130,814344204.1004]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1021,273.0268]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1016,473000.0]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1019,25946.75]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1018,472687.5]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1017,472000.0]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1020,2982653.0]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1133,944.5271]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1022,0.01777735]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1130,814635311.0332]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1021,273.0401]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1016,472800.0]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1019,25800.05]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1018,472537.5]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1017,472000.0]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1020,2982653.0]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1133,944.3792]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1022,0.0]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1130,814641872.8698]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1021,273.0733]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1016,472800.0]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1019,25700.199999999997]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1018,472316.7]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1017,472000.0]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1020,2982653.0]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1133,944.2375]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1022,0.01777735]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1130,814549410.6268]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1021,273.1622]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1016,472800.0]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1019,25600.100000000002]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1018,472493.7]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1017,472000.0]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1020,2982653.0]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1133,944.3417]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1022,0.03333253]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1130,814940138.1698]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1021,273.1732]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1016,472800.0]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1019,25500.0]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1018,472281.3]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1017,472000.0]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1020,2982653.0]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1133,944.4688]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1022,0.03333253]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1130,814370451.4468]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1021,273.2133]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1016,473100.0]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1019,25400.15]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1018,473327.1]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1017,472000.0]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1020,2982653.0]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1133,944.721]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1020,2982653.0]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1017,472000.0]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1020,2982653.0]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1133,946.8125]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1022,0.0355547]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1130,815171890.3079]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1021,273.2976]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1016,473300.0]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1019,25246.8]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1018,474418.8]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1017,472000.0]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1020,2982653.0]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1133,945.5125]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1022,0.01777735]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1130,815529212.1373]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1021,273.3931]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1016,473600.0]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1019,25146.809999999998]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1018,472875.0]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1017,472000.0]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1020,2982653.0]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1133,945.1042]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1022,0.01777735]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1130,815397080.6094]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1021,273.4265]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1016,473500.0]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1019,25000.0]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1018,475222.89999999997]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1017,472000.0]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1020,2982653.0]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1133,947.225]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1022,0.03333253]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1130,815628534.4822]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1021,273.4086]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1016,473600.0]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1019,24900.15]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1018,472950.0]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1017,472000.0]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1020,2982653.0]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1133,945.0]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1022,0.03333253]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1017,472000.0]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1020,2982653.0]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1133,944.6563]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1022,0.01555518]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1130,815131922.7577]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1021,273.2599]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1016,473300.0]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1019,24746.8]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1018,472645.8]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1017,472000.0]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1020,2982653.0]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1133,944.6384]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1022,0.0]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1130,814721509.7049]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1021,273.1489]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1016,473200.0]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1019,24600.100000000002]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1018,472785.39999999997]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1017,472000.0]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1020,2982653.0]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1133,944.8438]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1022,0.0]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1130,814648434.7064]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1021,273.1245]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1016,473200.0]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1019,24500.0]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1018,472583.3]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1017,472000.0]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1020,2982653.0]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1133,944.3527]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1022,0.0999976]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1130,814482897.4649]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1021,273.1155]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1016,473000.0]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1019,24400.15]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1018,472745.8]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1017,472000.0]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1020,2982653.0]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1133,944.7896]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1022,0.03333253]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1130,814542550.5249]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1021,273.0401]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1016,473100.0]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1019,24300.05]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1018,472789.60000000003]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1017,472000.0]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1020,2982653.0]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1133,944.5603]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1022,0.0]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1130,814940138.1698]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1021,273.0845]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1016,472900.0]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1019,24200.199999999997]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1018,472437.5]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1017,472000.0]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1020,2982653.0]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1133,944.4604]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1022,0.01777735]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1130,814165543.1857]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1021,273.0423]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1016,472800.0]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1019,24100.100000000002]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1018,472572.9]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1017,472000.0]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1020,2982653.0]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1133,944.5542]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1022,0.0]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1130,814099030.0238]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1021,272.9779]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1016,472800.0]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1019,24046.71]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1018,472375.0]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1017,472000.0]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1020,2982653.0]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1133,944.3979]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1022,0.0]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1130,814244881.7555]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1021,272.9579]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1016,473100.0]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1019,23900.15]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1018,472289.60000000003]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1017,472000.0]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1020,2982653.0]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1133,944.4188]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1022,0.05333205]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1130,814032815.1272]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1021,272.8602]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1016,473300.0]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1019,23800.05]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1018,472402.10000000003]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1017,472000.0]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1020,2982653.0]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1133,944.6063]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1022,0.04666555]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1130,814165244.9204]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1021,273.0246]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1016,472900.0]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1019,23800.05]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1018,472714.60000000003]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1017,472000.0]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1020,2982653.0]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1133,944.1896]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1022,0.0]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1130,814019691.454]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1021,272.8825]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1016,473300.0]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1019,23600.100000000002]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1018,472445.80000000005]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1017,472000.0]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1020,2982653.0]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1133,944.175]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1022,0.0]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1130,814145559.4106]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1021,272.9957]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1016,473500.0]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1019,23546.71]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1018,472166.7]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1017,472000.0]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1020,2982653.0]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1133,944.3667]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1022,0.05237969]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1130,814244881.7555]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1021,273.1933]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1016,472600.0]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1019,23446.75]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1018,472593.8]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1017,472000.0]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1020,2982653.0]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1133,944.925]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1022,0.0]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1130,814721509.7049]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1021,273.1133]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1016,473300.0]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1019,23346.76]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1018,472708.3]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1017,472000.0]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1020,2982653.0]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1133,944.5792]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1022,0.01428537]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1130,814613835.9316]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1021,273.1422]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1016,473400.0]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1019,23200.199999999997]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1018,472766.7]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1017,472000.0]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1020,2982653.0]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1133,944.6354]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1022,0.01555518]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1130,814244881.7555]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1021,272.9935]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1016,473200.0]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1019,23200.199999999997]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1018,472947.9]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1017,472000.0]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1020,2982653.0]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1133,944.7612]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1022,0.03111036]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1130,814582219.8098]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1021,273.1844]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1016,473500.0]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1019,23100.100000000002]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1018,472639.6]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1017,472000.0]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1020,2982653.0]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1133,944.8979]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1022,0.03333253]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1130,815191874.083]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1021,273.3265]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1016,473500.0]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1019,23000.0]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1018,472987.5]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1017,472000.0]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1020,2982653.0]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1133,946.3354]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1022,0.03333253]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1130,815343989.386]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1021,273.251]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1016,473300.0]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1019,22942.94]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1018,473000.0]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1017,472000.0]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1020,2982653.0]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1133,947.2813]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1022,0.01777735]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1130,815310881.9377]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1021,273.4241]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1016,473500.0]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1019,22846.76]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1018,475597.89999999997]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1017,472000.0]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1020,2982653.0]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1133,947.4729]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1022,0.03333253]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1130,815394097.9564]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1021,273.3931]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1016,473800.0]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1019,22700.199999999997]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1018,475758.30000000005]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1017,472000.0]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1020,2982653.0]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1133,947.7042]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1022,0.0355547]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1130,816045807.6369]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1021,273.7305]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1016,474200.0]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1019,22600.100000000002]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1018,475502.1]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1017,472000.0]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1020,2982653.0]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1133,946.6396]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1022,0.01555518]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1130,816668287.318]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1021,273.7061]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1016,474000.0]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1019,22600.100000000002]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1018,474045.8]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1017,472266.7]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1020,2982653.0]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1133,947.6813]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1022,0.0]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1130,816330352.7331]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1021,273.7815]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1016,474000.0]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1019,22500.0]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1018,474054.19999999995]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1017,472000.0]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1020,2982653.0]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1133,946.2]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1022,0.01555518]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1130,816761047.8263]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1021,273.7772]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1016,474300.0]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1019,22400.15]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1018,474639.6]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1017,474000.0]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1020,2982653.0]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1133,948.1333]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1022,0.05333205]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1130,816926585.0678]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1021,273.9281]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1016,474400.0]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1019,22300.05]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1018,474047.9]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1017,472000.0]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1020,2982653.0]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1133,947.3833]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1022,0.03333253]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1130,816727940.378]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1021,273.7372]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1016,474000.0]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1019,22300.05]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1018,475843.8]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1017,474000.0]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1020,2982653.0]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1133,948.1563]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1022,0.04888771]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1130,816886617.5176]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1021,273.9614]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1016,474300.0]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1019,22146.809999999998]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1018,474264.6]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1017,474000.0]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1020,2982653.0]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1133,948.4777]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1022,0.0]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1130,817171460.8791]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1021,273.9414]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1016,474300.0]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1019,22000.0]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1018,474218.8]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1017,474000.0]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1020,2982653.0]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1133,948.1042]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1022,0.03333253]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1130,816932848.6391]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1021,273.9259]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1016,474500.0]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1019,22000.0]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1018,474214.60000000003]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1017,474000.0]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1020,2982653.0]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1133,948.2938]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1022,0.0355547]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1130,817217990.2659]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1021,273.9592]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1016,474500.0]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1019,21900.15]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1018,474062.5]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1017,472000.0]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1020,2982653.0]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1133,947.3917]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1022,0.0]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1130,816376882.1199]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1021,273.7993]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1016,474300.0]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1019,21800.05]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1018,474593.8]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1017,473733.3]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1020,2982653.0]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1133,947.8729]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1022,0.04888771]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1130,817237675.7757]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1021,274.0768]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1016,474400.0]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1019,21800.05]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1018,474343.8]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1017,474000.0]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1020,2982653.0]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1133,948.3125]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1022,0.0]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1130,817198006.4908]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1021,274.0924]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1016,474400.0]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1019,21700.199999999997]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1018,474350.0]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1017,474000.0]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1020,2982653.0]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1133,948.2375]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1022,0.0]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1130,817078998.6361]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1021,273.977]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1016,474600.0]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1019,21600.100000000002]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1018,474214.60000000003]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1017,474000.0]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1020,2982653.0]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1133,948.0979]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1022,0.0]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1130,816992501.6991]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1021,274.028]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1016,474900.0]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1019,21500.0]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1018,474075.0]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1017,474000.0]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1020,2982653.0]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1133,949.4208]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1022,0.01777735]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1130,817052453.0244]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1021,273.8437]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1016,474400.0]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1019,21400.15]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1018,474145.8]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1017,474000.0]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1020,2982653.0]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1133,948.1417]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1022,0.06666507]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1130,817290468.7338]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1021,274.0035]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1016,474700.0]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1019,21400.15]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1018,474222.89999999997]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1017,474000.0]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1020,2982653.0]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1133,948.625]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1022,0.08444241]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1130,817383229.2421]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1021,273.8792]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1016,474700.0]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1019,21300.05]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1018,474237.5]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1017,474000.0]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1020,2982653.0]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1133,948.1521]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1022,0.0]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1130,817125229.7576]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1021,273.977]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1016,474800.0]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1019,21246.8]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1018,474139.6]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1017,474000.0]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1020,2982653.0]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1133,949.4167]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1022,0.03333253]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1130,816774171.4995]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1021,273.902]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1016,474700.0]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1019,21100.100000000002]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1016,474500.0]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1021,273.9591]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1016,474800.0]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1019,21046.71]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1018,474256.3]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1017,474000.0]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1020,2982653.0]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1133,948.1896]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1022,0.06888723]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1130,817085560.4727]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1021,273.9569]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1016,474500.0]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1019,21000.0]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1018,475287.89999999997]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1017,474000.0]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1020,2982653.0]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1133,949.5625]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1022,0.0]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1017,474000.0]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1020,2982653.0]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1133,948.0938]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1022,0.0]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1130,817125229.7576]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1021,273.9947]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1016,474900.0]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1019,20900.15]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1018,474252.1]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1017,474000.0]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1020,2982653.0]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1133,948.1042]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1022,0.04888771]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1130,817111807.8191]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1021,273.9306]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1016,474400.0]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1019,20800.05]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1018,474281.3]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1017,474000.0]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1020,2982653.0]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1133,948.2354]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1022,0.03333253]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1130,817131791.5942]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1021,274.0102]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1016,474500.0]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1019,20800.05]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1018,474227.10000000003]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1017,474000.0]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1020,2982653.0]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1133,948.2924]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1022,0.04888771]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1130,817231113.9391]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1021,274.0435]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1016,474800.0]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1019,20742.989999999998]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1018,474468.8]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1017,474000.0]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1020,2982653.0]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1133,948.0625]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1022,0.03111036]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1130,817343559.9572]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1021,274.1257]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1016,474900.0]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1019,20700.199999999997]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1018,474406.3]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1017,474000.0]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1020,2982653.0]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1133,948.1313]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1022,0.01555518]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1130,817197708.2255]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1021,273.9125]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1016,474700.0]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1019,20600.100000000002]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1018,474406.3]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1017,474000.0]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1020,2982653.0]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1133,948.3125]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1022,0.01777735]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1130,817171759.1444]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1021,273.9592]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1016,474900.0]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1019,20500.0]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1018,474441.7]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1017,474000.0]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1020,2982653.0]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1133,948.3396]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1022,0.03333253]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1130,816992799.9644]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1021,273.8659]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1016,474800.0]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1019,20400.15]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1018,474625.0]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1017,474000.0]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1020,2982653.0]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1133,948.2813]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1022,0.06888723]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1130,817423196.7923]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1021,274.0058]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1016,474500.0]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1019,20400.15]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1018,474302.1]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1017,474000.0]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1020,2982653.0]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1133,948.2062]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1022,0.0]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1130,817522220.8719]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1021,274.1101]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1016,474800.0]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1019,20342.949999999997]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1018,474156.3]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1017,474000.0]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1020,2982653.0]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1133,948.4063]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1022,0.0]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1130,817204568.3274]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1021,273.9658]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1016,474500.0]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1019,20246.8]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1018,474177.1]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1017,474000.0]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1020,2982653.0]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1133,948.4937]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1022,0.04888771]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1130,817535642.8104]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1021,273.9877]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1016,474700.0]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1019,20200.199999999997]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1018,474281.3]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1017,474000.0]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1020,2982653.0]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1133,948.2583]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1022,0.01555518]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1130,817383527.5074]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1021,274.0569]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1016,474700.0]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1019,20200.199999999997]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1018,474462.5]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1017,474000.0]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1020,2982653.0]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1133,948.3]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1022,0.09999759]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1130,817422898.527]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1021,274.059]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1016,474600.0]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1019,20100.100000000002]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1018,474093.8]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1017,474000.0]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1020,2982653.0]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1133,948.4375]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1022,0.01777735]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1130,817277345.0606]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1021,273.9725]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1016,474300.0]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1019,20046.71]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1018,474318.8]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1017,474000.0]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1020,2982653.0]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1133,948.3896]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1022,0.05384486]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1130,817247518.5306]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1021,274.0614]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1016,474600.0]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1019,20000.0]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1018,474193.8]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1017,474000.0]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1020,2982653.0]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1133,949.5021]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1022,0.03333253]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1130,817184882.8176]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1021,274.0258]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1016,474900.0]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1019,19900.15]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1018,474235.4]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1017,474000.0]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1020,2982653.0]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1133,948.0812]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1022,0.0]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1130,817224253.8372]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1021,274.099]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1016,475000.0]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1019,19900.15]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1018,474072.9]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1017,474000.0]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1020,2982653.0]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1133,949.4521]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1022,0.05110988]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1130,817124931.4923]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1021,274.0302]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1016,475000.0]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1019,19800.05]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1018,474104.2]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1017,474000.0]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1020,2982653.0]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1133,948.0167]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1022,0.0]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1130,817025609.1474]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1021,273.9969]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1016,474900.0]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1019,19746.8]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1018,474000.0]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1017,474000.0]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1020,2982653.0]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1133,949.2375]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1022,0.03333253]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1130,817310750.7742]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1021,273.9059]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1016,475000.0]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1019,19700.199999999997]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1018,474506.3]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1017,474000.0]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1020,2982653.0]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1133,948.0313]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1022,0.04102466]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1130,817247518.5306]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1021,274.0258]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1130,817323874.4474]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1022,0.08571223]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1017,474000.0]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1020,2982653.0]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1133,948.2188]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1022,0.06666507]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1130,817575312.0953]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1021,274.1256]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1016,475200.0]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1019,19600.100000000002]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1018,474297.9]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1017,474000.0]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1020,2982653.0]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1133,948.2354]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1022,0.03333253]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1130,817522220.8719]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1021,274.0924]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1016,475100.0]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1019,19546.71]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1018,474277.10000000003]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1017,474000.0]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1020,2982653.0]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1133,948.2979]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1022,0.06666507]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1130,817952915.9651]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1021,274.0702]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1016,475000.0]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1019,19500.0]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1018,474093.8]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1017,474000.0]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1020,2982653.0]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1133,948.2902]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1022,0.01555518]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1130,817747709.4387]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1021,274.3277]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1016,475100.0]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1019,19400.15]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1018,474508.30000000005]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1017,474000.0]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1020,2982653.0]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1133,948.4771]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1022,0.0355547]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1130,817628403.3187]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1021,274.1944]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1016,475000.0]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1019,19346.76]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1018,474120.8]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1017,474000.0]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1020,2982653.0]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1133,948.0854]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1022,0.03333253]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1130,817621543.2168]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1021,274.1078]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1016,475000.0]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1019,19300.05]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1018,474531.3]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1017,474000.0]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1020,2982653.0]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1133,948.5771]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1022,0.01777735]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1130,818164684.3281]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1021,274.2211]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1016,474800.0]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1019,19300.05]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1018,474587.5]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1017,474000.0]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1020,2982653.0]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1133,948.5396]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1022,0.0]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1130,817721163.827]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1021,274.0702]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1016,474300.0]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1019,19200.199999999997]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1018,474356.3]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1017,474000.0]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1020,2982653.0]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1133,948.5438]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1022,0.01777735]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1130,817396651.1806]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1021,274.2122]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1016,475000.0]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1019,19200.199999999997]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1018,474681.2]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1017,474000.0]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1020,2982653.0]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1133,948.6437]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1022,0.01904716]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1130,817593506.2786]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1021,274.0591]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1016,475300.0]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1019,19100.100000000002]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1018,474839.60000000003]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1017,474000.0]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1020,2982653.0]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1133,948.7458]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1022,0.03333253]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1130,817992585.25]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1021,274.1989]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1016,474800.0]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1019,19100.100000000002]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1018,474683.3]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1017,474000.0]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1020,2982653.0]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1133,948.4308]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1022,0.04888771]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1130,817542502.9123]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1021,274.0658]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1016,475100.0]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1019,19000.0]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1018,474797.9]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1017,474000.0]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1020,2982653.0]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1133,948.8729]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1022,0.0]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1130,818516040.8515]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1021,274.3011]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1016,475300.0]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1019,19000.0]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1018,474727.10000000003]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1017,474000.0]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1020,2982653.0]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1133,948.8104]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1022,0.0]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1130,817813626.07]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1021,274.2921]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1016,475000.0]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1019,18900.15]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1018,477187.5]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1017,474000.0]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1020,2982653.0]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1133,949.4]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1022,0.03333253]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1130,818118154.9413]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1021,274.2921]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1016,475200.0]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1019,18900.15]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1018,476470.8]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1017,474000.0]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1020,2982653.0]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1133,949.3192]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1020,2982653.0]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1017,474000.0]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1020,2982653.0]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1133,948.7813]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1022,0.04888771]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1130,817853593.6202]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1021,274.1257]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1016,475000.0]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1019,18700.199999999997]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1018,476583.3]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1017,474000.0]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1020,2982653.0]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1133,951.0896]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1022,0.05110988]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1130,818204651.8783]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1021,274.3854]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1016,475100.0]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1019,18700.199999999997]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1018,474956.2]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1017,474000.0]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1020,2982653.0]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1133,948.825]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1022,0.03333253]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1130,818071923.8198]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1021,274.2567]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1016,475000.0]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1019,18700.199999999997]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1018,474618.7]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1017,474000.0]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1020,2982653.0]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1133,948.7313]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1022,0.0999976]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1130,817919808.5168]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1021,274.2078]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1016,474900.0]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1019,18600.100000000002]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1018,474737.5]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1017,474000.0]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1020,2982653.0]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1133,948.7208]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1022,0.06666507]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1130,818244321.1632]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1021,274.2811]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1016,474900.0]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1019,18600.100000000002]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1018,474558.3]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1017,474000.0]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1020,2982653.0]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1133,948.5333]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1022,0.0]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1130,817721163.827]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1021,274.159]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1016,475200.0]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1019,18500.0]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1018,474825.89999999997]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1017,474000.0]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1020,2982653.0]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1133,948.7458]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1022,0.0]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1130,817899824.7417]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1021,274.1612]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1016,475000.0]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1019,18400.15]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1018,474425.0]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1017,474000.0]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1020,2982653.0]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1133,948.7417]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1022,0.0]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1130,817522519.1372]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1021,274.2344]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1016,475200.0]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1019,18400.15]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1018,474729.89999999997]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1017,474000.0]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1020,2982653.0]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1133,948.8854]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1022,0.06190328]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1130,818033149.3308]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1021,274.2389]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1016,474900.0]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1019,18400.15]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1018,474681.2]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1017,474000.0]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1020,2982653.0]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1133,948.6896]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1022,0.06666507]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1130,817250799.4489]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1021,273.8926]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1016,475300.0]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1019,18300.05]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1018,474516.7]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1017,474000.0]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1020,2982653.0]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1133,948.6604]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1022,0.0644429]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1130,817853295.3549]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1021,274.2344]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1016,474800.0]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1019,18200.199999999997]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1018,474554.19999999995]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1017,474000.0]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1020,2982653.0]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1133,948.5854]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1022,0.03333253]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1130,817826749.7432]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1021,274.2255]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1016,475300.0]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1019,18146.809999999998]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1018,476602.10000000003]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1017,474000.0]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1020,2982653.0]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1133,949.0583]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1022,0.0355547]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1130,818052238.31]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1021,274.21]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1016,475100.0]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1019,18100.100000000002]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1018,476085.39999999997]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1017,474000.0]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1020,2982653.0]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1133,949.2062]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1022,0.03111036]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1130,817654650.6651]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1021,274.1656]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1016,474900.0]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1019,18100.100000000002]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1018,474531.3]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1017,474000.0]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1020,2982653.0]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1133,948.5]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1022,0.03333253]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1130,817873279.13]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1021,274.1723]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1016,474800.0]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1019,18100.100000000002]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1018,474614.6]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1017,474000.0]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1020,2982653.0]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1133,948.6208]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1022,0.01555518]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1130,817336998.1206]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1021,274.0569]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1016,474800.0]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1019,18000.0]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1018,474125.0]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1017,474000.0]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1020,2982653.0]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1133,948.3438]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1022,0.04888771]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1130,817482551.587]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1021,274.1257]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1016,474500.0]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1019,17900.15]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1018,474143.7]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1017,474000.0]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1020,2982653.0]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1133,948.2542]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1022,0.01777735]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1130,817118667.921]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1021,273.9436]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1016,474500.0]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1019,17900.15]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1018,474395.10000000003]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1017,474000.0]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1020,2982653.0]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1133,948.3083]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1022,0.03111036]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1130,817131791.5942]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1021,274.0103]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1016,474600.0]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1019,17800.05]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1018,474266.7]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1017,474000.0]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1020,2982653.0]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1133,948.2271]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1022,0.08444241]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1130,817370105.5689]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1021,274.1146]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1016,474900.0]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1019,17742.989999999998]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1018,474486.60000000003]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1017,474000.0]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1020,2982653.0]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1133,948.5]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1022,0.0]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1130,817581873.9319]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1021,274.2477]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1016,475000.0]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1019,17700.199999999997]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1018,474697.9]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1017,474000.0]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1020,2982653.0]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1133,948.85]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1022,0.0]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1130,817661212.5017]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1021,274.1634]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1016,475100.0]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1019,17600.100000000002]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1018,475031.3]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1017,474000.0]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1020,2982653.0]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1133,948.625]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1022,0.0999976]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1130,817423196.7923]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1021,274.1123]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1016,475000.0]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1019,17600.100000000002]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1018,474802.1]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1017,474000.0]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1020,2982653.0]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1133,948.5688]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1022,0.03333253]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1130,818045378.2081]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1021,274.1056]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1016,474900.0]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1019,17500.0]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1018,474668.8]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1017,474000.0]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1020,2982653.0]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1133,948.6167]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1022,0.03333253]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1130,817422898.527]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1021,274.1123]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1016,475200.0]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1019,17500.0]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1018,474866.69999999995]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1017,474000.0]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1020,2982653.0]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1133,950.2729]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1022,0.01777735]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1130,817860155.4568]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1021,274.1944]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1016,474300.0]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1019,17446.75]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1018,474812.5]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1017,474000.0]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1020,2982653.0]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1133,948.3458]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1022,0.0999976]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1130,817224552.1025]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1021,274.0457]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1016,475100.0]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1019,17400.15]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1018,474612.5]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1017,474000.0]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1020,2982653.0]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1133,948.5854]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1022,0.05333205]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1130,817654650.6651]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1021,274.0971]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1016,474700.0]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1019,17400.15]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1018,474275.0]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1017,474000.0]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1020,2982653.0]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1133,948.3875]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1022,0.0]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1130,816774171.4995]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1021,273.826]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1016,474900.0]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1019,17300.05]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1018,474433.3]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1017,474000.0]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1020,2982653.0]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1133,948.4083]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1022,0.05110988]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1130,817442882.3021]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1021,273.9614]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1016,474800.0]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1019,17253.45]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1018,474439.6]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1017,474000.0]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1020,2982653.0]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1133,948.3479]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1022,0.03333253]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1130,817423196.7923]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1021,274.1302]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1016,475100.0]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1019,17200.199999999997]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1018,474350.0]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1017,474000.0]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1020,2982653.0]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1133,948.375]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1022,0.03111036]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1130,817780816.887]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1021,274.261]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1016,475100.0]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1019,17100.100000000002]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1018,474487.5]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1017,474000.0]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1020,2982653.0]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1133,948.4375]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1022,0.06666507]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1130,817787378.7236]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1021,274.2411]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1016,475200.0]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1019,17100.100000000002]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1018,474672.9]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1017,474000.0]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1020,2982653.0]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1133,950.2146]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1022,0.06666507]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1130,818025692.6983]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1021,274.2566]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1016,475300.0]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1019,17000.0]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1018,474518.7]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1017,474000.0]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1020,2982653.0]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1133,948.4688]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1022,0.08222024]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1130,817681196.2768]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1021,274.2988]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1016,475600.0]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1019,17000.0]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1018,476643.7]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1017,474000.0]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1020,2982653.0]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1133,950.5479]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1022,0.06666507]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1130,818224337.3881]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1021,274.4121]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1016,475600.0]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1019,16900.15]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1018,476720.8]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1017,474000.0]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1020,2982653.0]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1133,950.7792]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1022,0.01777735]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1130,818429543.9145]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1021,274.4232]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1016,475500.0]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1019,16900.15]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1018,476881.3]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1017,474000.0]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1020,2982653.0]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1133,950.6771]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1022,0.05110988]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1130,818508882.4843]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1021,274.4098]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1016,475500.0]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1019,16900.15]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1018,476620.8]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1017,474000.0]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1020,2982653.0]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1133,950.6083]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1022,0.01777735]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1130,817919808.5168]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1021,274.2078]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1016,475400.0]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1019,16900.15]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1018,476106.3]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1017,474000.0]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1020,2982653.0]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1133,950.7021]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1022,0.0]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1130,818813709.6209]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1021,274.33]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1016,475200.0]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1019,16800.05]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1018,475222.89999999997]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1017,474000.0]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1020,2982653.0]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1133,950.1518]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1022,0.0355547]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1130,818085047.493]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1021,274.3588]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1016,475500.0]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1019,16700.199999999997]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1018,477037.5]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1017,474000.0]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1020,2982653.0]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1133,951.0396]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1022,0.0999976]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1130,818515742.5862]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1021,274.4964]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1016,475500.0]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1019,16700.199999999997]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1018,477247.9]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1017,474000.0]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1020,2982653.0]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1133,951.0979]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1022,0.0]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1130,818952701.2507]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1021,274.543]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1016,475400.0]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1019,16600.100000000002]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1018,477177.1]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1017,474000.0]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1020,2982653.0]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1133,951.0125]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1022,0.04888771]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1130,818707527.1741]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1021,274.4586]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1016,475700.0]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1019,16500.0]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1018,477125.0]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1017,474000.0]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1020,2982653.0]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1133,951.0562]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1022,0.0]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1130,818846817.0692]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1021,274.4942]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1016,475500.0]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1019,16500.0]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1018,477208.3]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1017,474000.0]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1020,2982653.0]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1133,951.2042]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1022,0.03111036]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1130,818853378.9058]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1021,274.492]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1016,475600.0]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1019,16500.0]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1018,477177.1]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1017,474000.0]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1020,2982653.0]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1133,951.2188]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1022,0.06888723]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1130,818933015.7409]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1021,274.5875]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1016,475600.0]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1019,16500.0]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1018,477166.7]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1017,474000.0]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1020,2982653.0]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1133,951.25]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1022,0.06666507]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1130,819210700.7352]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1021,274.6052]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1016,475500.0]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1019,16400.15]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1018,476981.3]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1017,474000.0]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1020,2982653.0]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1133,951.1]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1022,0.06666507]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1130,818581957.4828]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1021,274.4898]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1016,475500.0]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1019,16300.05]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1018,477183.3]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1017,474000.0]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1020,2982653.0]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1133,951.1583]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1022,0.04888771]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1130,818959263.0873]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1021,274.4444]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1016,475400.0]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1019,16300.05]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1018,477116.69999999995]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1017,474000.0]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1020,2982653.0]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1133,951.2625]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1022,0.05333205]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1130,818879924.5175]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1021,274.5186]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1016,475600.0]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1019,16300.05]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1018,477495.8]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1017,474000.0]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1020,2982653.0]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1133,951.275]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1022,0.0355547]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1130,819191015.2254]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1021,274.6651]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1016,476000.0]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1019,16300.05]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1018,477281.3]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1017,474000.0]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1020,2982653.0]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1133,951.0313]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1022,0.03111036]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1130,818866502.579]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1021,274.5408]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1016,476100.0]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1019,16300.05]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1018,477593.8]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1017,474266.7]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1020,2982653.0]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1133,951.55]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1022,0.03333253]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1130,818932717.4756]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1021,274.6014]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1016,475700.0]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1019,16200.199999999999]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1018,477245.8]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1017,474000.0]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1020,2982653.0]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1133,951.3125]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1022,0.0355547]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1130,819125098.5941]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1021,274.7096]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1016,475800.0]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1019,16200.199999999999]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1018,477514.6]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1017,474000.0]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1020,2982653.0]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1133,951.3479]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1022,0.0]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1130,819211297.2658]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1021,274.6052]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1016,475800.0]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1019,16200.199999999999]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1018,477877.1]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1017,474266.7]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1020,2982653.0]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1133,952.1667]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1022,0.0]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1130,819707312.4597]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1021,274.8427]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1016,476100.0]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1019,16100.1]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1018,477864.6]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1017,474000.0]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1020,2982653.0]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1133,951.7458]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1022,0.03111036]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1130,819455874.8118]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1021,274.7428]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1016,475600.0]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1019,16000.0]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1018,477537.5]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1017,474000.0]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1020,2982653.0]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1133,951.5625]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1022,0.0]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1130,819906255.4148]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1021,274.714]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1016,475900.0]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1019,16000.0]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1018,477681.2]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1017,474000.0]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1020,2982653.0]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1133,951.6333]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1022,0.03333253]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1130,819197577.062]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1021,274.6984]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1016,476000.0]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1019,16000.0]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1018,477629.2]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1017,474000.0]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1020,2982653.0]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1133,951.5625]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1022,0.0]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1130,819607990.1148]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1021,274.7561]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1016,475900.0]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1019,15900.15]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1018,477858.3]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1017,474000.0]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1020,2982653.0]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1133,951.7604]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1022,0.05333205]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1130,819197577.062]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1021,274.7339]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1016,476000.0]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1019,15900.15]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1018,477845.8]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1017,476000.0]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1020,2982653.0]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1133,953.7083]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1022,0.03333253]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1130,819442751.1386]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1021,274.7295]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1016,476000.0]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1019,15846.76]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1018,477547.9]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1017,474000.0]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1020,2982653.0]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1133,951.6458]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1022,0.01777735]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1130,818873362.6809]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1021,274.6807]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1016,476500.0]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1019,15800.050000000001]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1018,477929.19999999995]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1017,474266.7]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1020,2982653.0]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1133,952.2042]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1022,0.0]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1130,819111378.3903]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1021,274.6429]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1016,476200.0]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1019,15746.800000000001]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1018,477660.39999999997]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1017,474000.0]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1020,2982653.0]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1133,951.5938]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1022,0.0]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1130,819707312.4597]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1021,274.8249]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1016,476200.0]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1019,15700.2]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1018,477750.0]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1017,474000.0]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1020,2982653.0]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1133,951.5938]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1022,0.03111036]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1130,819283775.7337]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1021,274.7361]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1016,476200.0]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1019,15700.2]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1018,477812.5]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1017,476000.0]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1020,2982653.0]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1133,953.9375]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1022,0.01428537]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1130,819693592.2559]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1021,274.8316]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1016,476200.0]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1019,15700.2]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1018,477968.8]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1017,474285.7]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1020,2982653.0]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1019,15700.2]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1018,477843.8]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1017,476000.0]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1020,2982653.0]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1133,952.5375]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1022,0.01777735]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1130,819780387.4582]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1021,274.7251]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1016,476200.0]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1019,15646.81]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1018,477870.8]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1017,474000.0]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1020,2982653.0]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1133,951.9375]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1022,0.03111036]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1130,819369974.4054]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1021,274.8535]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1016,475800.0]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1019,15600.099999999999]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1018,476062.5]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1017,474266.7]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1020,2982653.0]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1133,951.6813]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1022,0.03333253]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1130,819707312.4597]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1021,274.8249]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1016,476100.0]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1019,15600.099999999999]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1018,476439.7]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1017,476000.0]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1020,2982653.0]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1133,953.3375]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1022,0.0]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1130,819422767.3635]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1021,274.7916]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1016,476100.0]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1019,15500.0]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1018,476093.8]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1017,476000.0]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1020,2982653.0]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1133,952.0938]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1022,0.06666507]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1130,819945626.4344]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1021,274.8227]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1016,476000.0]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1019,15500.0]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1018,476593.8]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1017,476000.0]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1020,2982653.0]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1133,952.2875]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1022,0.01777735]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1130,820303246.5291]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1021,275.007]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1016,476200.0]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1019,15400.15]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1018,476064.6]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1017,474266.7]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1020,2982653.0]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1133,951.6959]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1022,0.06888723]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1130,819846602.3548]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1021,274.8428]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1016,476000.0]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1019,15400.15]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1018,476522.89999999997]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1017,474266.7]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1020,2982653.0]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1133,951.65]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1022,0.0999976]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1130,819607990.1148]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1021,274.7739]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1016,476400.0]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1019,15300.050000000001]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1018,476164.60000000003]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1017,474266.7]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1020,2982653.0]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1133,951.6375]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1022,0.03333253]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1130,819714172.5616]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1021,274.7695]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1016,476000.0]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1019,15300.050000000001]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1018,477706.2]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1017,474000.0]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1020,2982653.0]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1133,951.779]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1022,0.01555518]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1130,819594866.4416]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1021,274.7784]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1016,475900.0]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1019,15300.050000000001]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1018,477825.0]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1017,474000.0]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1020,2982653.0]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1133,951.7375]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1022,0.0355547]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1130,819515527.8718]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1021,274.6496]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1016,475800.0]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1019,15200.2]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1018,477296.89999999997]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1017,474000.0]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1020,2982653.0]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1133,951.2979]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1022,0.01777735]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1130,818866502.579]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1021,274.5941]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1016,476200.0]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1019,15200.2]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1018,477431.2]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1017,475733.3]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1020,2982653.0]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1133,953.2875]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1022,0.0999976]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1130,819369676.1401]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1021,274.5985]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1016,475800.0]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1019,15200.2]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1018,477383.30000000005]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1017,474000.0]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1020,2982653.0]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1133,951.3521]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1022,0.04888771]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1130,818912733.7005]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1021,274.6651]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1016,475600.0]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1019,15146.81]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1018,477454.2]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1017,474000.0]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1020,2982653.0]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1133,951.6437]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1022,0.0]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1130,819488982.2601]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1021,274.856]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1016,476200.0]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1019,15100.099999999999]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1018,477866.69999999995]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1017,476000.0]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1020,2982653.0]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1133,953.8521]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1022,0.03333253]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1130,819210700.7352]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1021,274.6584]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1016,476100.0]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1019,15100.099999999999]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1018,477725.0]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1017,475733.3]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1020,2982653.0]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1133,953.4375]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1022,0.01555518]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1130,819555197.1567]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1021,274.7583]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1016,475900.0]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1019,15100.099999999999]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1018,477435.4]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1017,474000.0]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1020,2982653.0]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1133,951.2979]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1022,0.0]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1130,819210700.7352]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1021,274.5164]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1016,476400.0]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1019,15000.0]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1018,476464.60000000003]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1017,474266.7]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1020,2982653.0]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1133,951.5125]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1022,0.06666507]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1130,819806933.0699]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1021,274.7695]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1016,476100.0]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1019,15000.0]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1018,477566.7]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1017,474000.0]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1020,2982653.0]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1133,951.8438]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1022,0.0476179]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1130,819381010.2215]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1021,274.6584]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1016,476000.0]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1019,15000.0]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1018,477910.39999999997]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1017,474266.7]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1020,2982653.0]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1133,951.9375]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1022,0.03333253]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1130,819899395.3129]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1021,274.8228]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1016,476000.0]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1019,15000.0]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1018,477800.0]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1017,475733.3]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1020,2982653.0]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1133,952.3021]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1022,0.05110988]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1130,820237329.8978]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1021,274.9249]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1016,476300.0]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1019,15000.0]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1018,477877.1]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1017,476000.0]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1020,2982653.0]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1133,953.7979]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1022,0.01555518]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1130,819601428.2782]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1021,274.7228]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1016,475900.0]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1019,14900.15]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1018,476729.2]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1017,476000.0]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1020,2982653.0]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1133,952.2667]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1022,0.01555518]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1130,819753841.8465]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1021,274.9493]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1016,476500.0]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1019,14900.15]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1018,476095.8]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1017,476000.0]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1020,2982653.0]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1133,952.1313]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1022,0.0355547]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1130,820350074.1812]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1021,275.007]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1016,476200.0]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1019,14900.15]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1018,476354.2]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1017,476000.0]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1020,2982653.0]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1133,952.2313]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1022,0.05110988]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1130,820138007.5529]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1021,274.8205]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1016,476300.0]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1019,14900.15]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1018,476316.7]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1017,476000.0]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1020,2982653.0]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1133,953.4979]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1022,0.0]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1130,819508667.7699]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1021,274.7406]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1016,476400.0]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1019,14900.15]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1018,476268.7]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1017,476000.0]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1020,2982653.0]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1133,952.1146]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1022,0.03333253]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1130,820005577.7597]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1021,274.9959]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1016,476300.0]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1019,14900.15]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1018,476397.89999999997]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1017,476000.0]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1020,2982653.0]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1133,952.4292]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1022,0.0999976]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1130,820402568.874]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1021,275.0403]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1016,476500.0]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1019,14900.15]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1018,476252.1]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1017,476000.0]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1020,2982653.0]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1133,952.3208]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1022,0.03333253]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1130,821098123.5536]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1021,275.2912]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1016,476700.0]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1019,14800.050000000001]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1018,476562.5]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1017,476000.0]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1020,2982653.0]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1133,952.425]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1022,0.0]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1130,820793594.6823]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1021,275.1935]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1016,476600.0]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1019,14800.050000000001]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1018,476487.5]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1017,476000.0]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1020,2982653.0]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1133,952.5871]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1022,0.01777735]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1130,820283561.0193]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1021,274.9604]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1016,476400.0]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1019,14800.050000000001]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1018,476539.60000000003]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1017,476000.0]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1020,2982653.0]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1133,952.3583]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1022,0.03333253]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1130,819939661.1284]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1021,274.9672]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1016,476400.0]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1019,14800.050000000001]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1018,478406.3]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1017,476000.0]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1020,2982653.0]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1133,953.4771]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1022,0.04888771]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1130,820991941.1068]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1021,275.2778]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1016,477000.0]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1019,14800.050000000001]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1018,478958.3]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1017,476000.0]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1020,2982653.0]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1133,953.1563]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1022,0.0]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1130,821091263.4517]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1021,275.2756]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1016,476800.0]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1019,14800.050000000001]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1018,476891.7]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1017,476000.0]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1020,2982653.0]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1133,952.6792]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1022,0.0644429]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1130,820839825.8038]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1021,275.3292]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1016,477100.0]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1019,14800.050000000001]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1018,478937.5]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1017,476000.0]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1020,2982653.0]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1133,953.3104]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1022,0.06666507]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1130,821594735.2781]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1021,275.2979]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1016,476800.0]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1019,14800.050000000001]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1018,476927.1]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1017,476000.0]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1020,2982653.0]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1133,952.9]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1022,0.05110988]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1130,820846387.6404]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1021,275.2623]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1016,477100.0]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1019,14800.050000000001]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1018,477522.89999999997]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1017,476000.0]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1020,2982653.0]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1133,952.9521]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1022,0.0999976]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1130,821197445.8985]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1021,275.3245]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1016,476900.0]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1019,14800.050000000001]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1018,476735.4]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1017,476000.0]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1020,2982653.0]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1133,952.8563]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1022,0.01555518]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1130,821256800.6932]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1021,275.4088]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1016,476800.0]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1019,14800.050000000001]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1018,477470.8]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1017,476000.0]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1020,2982653.0]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1133,953.0292]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1022,0.04888771]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1130,820912602.537]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1021,275.2911]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1016,476600.0]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1019,14800.050000000001]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1018,476695.80000000005]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1017,476000.0]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1020,2982653.0]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1133,954.3937]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1022,0.0355547]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1130,821204007.7351]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1021,275.3387]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1016,477000.0]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1019,14800.050000000001]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1018,478968.8]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1017,476000.0]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1020,2982653.0]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1133,955.0146]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1022,0.06666507]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1130,821435759.8732]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1021,275.3045]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1016,477100.0]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1019,14800.050000000001]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1018,477212.5]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1017,476000.0]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1020,2982653.0]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1133,952.7687]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1022,0.0476179]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1130,820828491.7224]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1021,275.3355]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1016,477300.0]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1019,14800.050000000001]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1018,479308.3]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1017,476000.0]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1020,2982653.0]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1133,955.1125]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1022,0.0]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1130,821833049.2528]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1021,275.4732]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1016,477000.0]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1019,14800.050000000001]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1018,479341.7]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1017,476000.0]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1020,2982653.0]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1133,955.2604]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1022,0.01904716]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1130,822063011.7991]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1021,275.5243]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1130,821793379.9679]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1022,0.0]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1130,821336437.5283]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1021,275.431]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1016,476800.0]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1019,14800.050000000001]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1018,478508.30000000005]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1017,476000.0]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1020,2982653.0]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1133,953.1313]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1022,0.0999976]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1130,820979115.6989]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1021,275.1581]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1016,476900.0]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1019,14753.45]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1018,479129.2]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1017,476000.0]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1020,2982653.0]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1133,955.0729]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1022,0.0]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1130,821495412.9332]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1021,275.5132]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1016,477100.0]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1019,14700.2]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1018,479179.19999999995]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1017,476000.0]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1020,2982653.0]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1133,953.5604]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1022,0.05110988]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1130,821038470.4936]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1021,275.2246]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1016,477000.0]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1019,14700.2]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1018,479145.8]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1017,476000.0]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1020,2982653.0]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1133,953.5604]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1022,0.03111036]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1130,821303330.08]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1021,275.3911]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1016,476700.0]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1019,14800.050000000001]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1018,478245.8]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1017,476000.0]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1020,2982653.0]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1133,954.9958]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1022,0.03333253]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1130,821183129.1641]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1021,275.3622]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1016,477200.0]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1019,14757.26]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1018,479125.0]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1017,476000.0]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1020,2982653.0]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1019,14800.050000000001]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1018,479375.0]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1017,476000.0]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1020,2982653.0]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1133,955.2375]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1022,0.05110988]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1130,821634404.563]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1021,275.4954]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1016,477200.0]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1019,14700.2]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1018,479600.0]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1017,476000.0]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1020,2982653.0]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1133,955.35]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1022,0.0]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1130,821992024.6577]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1021,275.6619]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1016,477200.0]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1019,14800.050000000001]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1018,479314.6]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1017,476000.0]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1020,2982653.0]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1133,955.2354]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1022,0.03111036]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1130,821713743.1328]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1021,275.502]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1016,476900.0]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1019,14700.2]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1018,479433.3]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1017,476000.0]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1020,2982653.0]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1133,955.5688]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1022,0.03333253]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1130,821594735.2781]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1021,275.4577]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1016,477100.0]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1019,14746.800000000001]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1018,479404.2]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1017,476000.0]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1020,2982653.0]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1133,955.3917]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1022,0.01777735]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1130,821905825.986]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1021,275.642]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1016,477200.0]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1019,14753.45]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1018,479529.2]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1017,476000.0]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1020,2982653.0]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1133,955.4708]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1022,0.05333205]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1130,821925809.7611]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1021,275.491]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1016,477300.0]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1019,14700.2]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1018,479562.5]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1017,476000.0]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1020,2982653.0]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1133,955.7]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1022,0.0]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1130,822243760.5709]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1021,275.6553]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1016,477400.0]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1019,14742.990000000002]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1018,479754.5]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1019,14700.2]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1018,479560.3]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1019,14700.2]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1018,479660.39999999997]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1017,476000.0]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1020,2982653.0]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1133,955.7646]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1022,0.0644429]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1130,822435545.1588]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1021,275.7418]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1016,477400.0]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1019,14700.2]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1018,479245.8]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1017,476000.0]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1020,2982653.0]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1133,955.2563]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1022,0.0355547]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1130,822051677.7177]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1021,275.5864]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1016,477200.0]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1019,14746.800000000001]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1018,479450.0]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1017,476000.0]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1020,2982653.0]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1133,955.5]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1022,0.06666507]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1130,821296768.2434]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1021,275.5353]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1016,477200.0]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1019,14700.2]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1018,479237.5]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1017,476000.0]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1020,2982653.0]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1133,955.2437]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1022,0.0]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1130,821935055.9854]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1021,275.5576]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1016,477200.0]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1019,14700.2]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1018,479450.0]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1017,476000.0]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1020,2982653.0]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1133,955.3854]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1022,0.03333253]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1130,822045115.8811]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1021,275.6242]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1016,477400.0]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1019,14700.2]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1018,479166.7]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1017,476000.0]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1020,2982653.0]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1133,955.125]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1022,0.0644429]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1130,821601297.1147]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1021,275.4555]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1016,477500.0]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1019,14700.2]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1018,479439.6]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1017,476000.0]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1020,2982653.0]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1133,955.2563]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1022,0.0644429]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1130,822064801.3909]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1021,275.7241]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1016,477200.0]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1019,14700.2]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1018,479254.2]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1017,476000.0]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1020,2982653.0]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1133,955.0604]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1022,0.01904716]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1130,821580418.5437]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1021,275.3422]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1016,477300.0]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1019,14700.2]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1018,479297.9]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1017,476000.0]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1020,2982653.0]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1133,955.3042]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1022,0.06666507]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1130,821660950.1747]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1021,275.451]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1016,477100.0]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1019,14700.2]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1018,479416.7]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1017,476000.0]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1020,2982653.0]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1133,955.3854]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1022,0.0476179]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1130,821878385.5784]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1021,275.5065]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1016,477600.0]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1019,14700.2]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1018,479491.69999999995]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1017,476000.0]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1020,2982653.0]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1133,955.5917]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1022,0.0]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1130,822488636.3822]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1021,275.7574]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1016,477400.0]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1019,14700.2]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1018,479731.3]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1017,476000.0]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1020,2982653.0]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1133,955.4604]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1022,0.03333253]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1130,822442106.9954]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1021,275.7983]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1016,477300.0]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1019,14700.2]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1018,479937.5]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1017,476000.0]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1020,2982653.0]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1133,955.7313]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1022,0.01555518]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1130,822369330.2622]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1021,275.7308]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1016,477500.0]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1019,14700.2]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1018,479783.3]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1017,476000.0]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1020,2982653.0]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1133,955.8417]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1022,0.09999759]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1130,822289693.4271]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1022,0.09999759]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1130,822233023.0201]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1022,0.04666555]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1130,821766834.3562]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1021,275.5687]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1016,477500.0]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1019,14700.2]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1018,479454.2]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1017,476000.0]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1020,2982653.0]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1133,954.5625]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1022,0.0644429]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1130,822779743.315]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1021,275.8239]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1016,477700.0]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1019,14700.2]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1018,478158.5]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1019,14700.2]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1018,478125.0]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1019,14700.2]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1018,478281.3]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1017,476000.0]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1020,2982653.0]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1133,954.1896]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1022,0.0355547]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1130,822839396.375]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1021,275.8195]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1016,477600.0]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1019,14700.2]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1018,478522.89999999997]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1017,476000.0]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1020,2982653.0]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1133,955.2687]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1022,0.01777735]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1130,822190371.0822]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1021,275.7995]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1016,477700.0]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1019,14700.2]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1018,478139.6]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1017,476000.0]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1020,2982653.0]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1133,954.0646]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1022,0.03333253]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1130,823243545.8565]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1021,275.8972]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1016,477900.0]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1019,14700.2]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1018,478095.8]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1017,477733.3]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1020,2982653.0]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1133,956.0708]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1022,0.03333253]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1130,823382537.4863]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1021,276.0394]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1016,478000.0]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1019,14700.2]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1018,478039.60000000003]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1017,477733.3]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1020,2982653.0]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1133,956.0854]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1022,0.01555518]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1130,823514967.2795]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1021,276.0948]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1016,478200.0]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1019,14700.2]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1018,478429.19999999995]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1017,478000.0]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1020,2982653.0]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1133,956.2542]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1022,0.06666507]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1130,823574620.3395]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1021,276.1436]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1016,478200.0]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1019,14700.2]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1018,478312.5]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1017,476000.0]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1020,2982653.0]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1133,954.4688]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1022,0.03333253]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1130,823481859.8312]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1021,276.0904]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1016,477900.0]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1019,14753.45]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1018,478545.8]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1017,476000.0]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1020,2982653.0]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1133,954.5167]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1022,0.01555518]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1130,823786388.7025]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1021,276.2236]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1016,478200.0]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1019,14700.2]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1018,478220.8]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1017,476000.0]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1020,2982653.0]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1133,954.0625]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1022,0.0999976]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1130,822720090.255]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1021,275.7573]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1016,477600.0]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1019,14700.2]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1018,478966.7]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1017,476266.7]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1020,2982653.0]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1133,954.7542]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1022,0.07142685]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1130,822615995.6653]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1021,275.7529]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1016,477900.0]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1019,14700.2]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1018,478164.60000000003]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1017,476000.0]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1020,2982653.0]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1133,954.2479]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1022,0.03333253]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1130,823203578.3063]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1021,276.037]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1016,478100.0]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1019,14700.2]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1018,478566.7]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1017,478000.0]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1020,2982653.0]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1133,956.35]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1022,0.0]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1130,823931942.1689]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1021,276.2213]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1016,478200.0]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1019,14746.800000000001]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1018,478697.9]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1017,478000.0]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1020,2982653.0]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1133,956.5521]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1022,0.0999976]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1130,823779826.8659]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1021,276.137]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1016,478400.0]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1019,14700.2]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1018,478697.9]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1017,478000.0]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1020,2982653.0]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1133,956.6667]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1022,0.03111036]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1130,823521529.1161]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1021,276.1836]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1016,478500.0]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1019,14746.800000000001]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1018,478597.89999999997]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1017,478000.0]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1020,2982653.0]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1133,956.8062]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1022,0.04888771]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1130,823991595.2289]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1021,276.359]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1016,478100.0]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1019,14700.2]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1018,478833.3]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1017,478000.0]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1020,2982653.0]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1133,956.8521]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1022,0.03333253]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1130,823713313.704]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1021,276.2502]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1016,478500.0]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1019,14700.2]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1018,478822.9]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1017,478000.0]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1020,2982653.0]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1133,956.6896]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1022,0.05110988]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1130,823448752.3829]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1021,276.299]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1016,478200.0]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1019,14700.2]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1018,478916.7]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1017,478000.0]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1020,2982653.0]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1133,957.1375]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1022,0.0]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1130,824283000.427]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1021,276.3013]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1016,478400.0]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1019,14700.2]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1018,480597.89999999997]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1017,478000.0]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1020,2982653.0]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1133,957.4146]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1022,0.0]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1130,824064371.9621]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1021,276.3124]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1016,478700.0]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1019,14800.050000000001]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1018,479012.5]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1017,478000.0]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1020,2982653.0]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1133,956.9375]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1022,0.0]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1130,824183379.8168]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1021,276.3922]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1016,478700.0]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1019,14800.050000000001]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1018,479250.0]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1017,476266.7]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1020,2982653.0]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1133,954.798]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1022,0.01777735]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1130,824011280.7387]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1021,276.1192]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1016,477900.0]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1019,14700.2]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1018,478312.5]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1017,477733.3]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1020,2982653.0]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1133,956.2062]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1022,0.0476179]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1130,823623535.8487]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1021,276.2235]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1016,478000.0]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1019,14700.2]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1018,478464.60000000003]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1017,476000.0]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1020,2982653.0]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1133,954.5313]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1022,0.01555518]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1130,823282916.8761]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1021,276.0592]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1016,478300.0]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1019,14700.2]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1018,478906.3]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1017,478000.0]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1020,2982653.0]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1133,956.9396]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1022,0.05237969]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1130,824460766.5458]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1021,276.3723]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1016,478200.0]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1019,14700.2]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1018,478662.5]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1017,478000.0]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1020,2982653.0]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1133,956.6875]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1022,0.0]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1130,824176817.9802]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1021,276.3412]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1016,478800.0]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1019,14700.2]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1018,481147.89999999997]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1017,478000.0]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1020,2982653.0]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1133,959.3167]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1022,0.03333253]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1130,824488206.9534]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1021,276.4544]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1016,478500.0]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1019,14700.2]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1018,479125.0]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1017,478000.0]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1020,2982653.0]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1133,956.625]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1022,0.0]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1130,824157132.4704]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1021,276.2236]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1016,478400.0]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1019,14700.2]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1018,480543.8]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1017,478000.0]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1020,2982653.0]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1133,957.6833]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1022,0.05110988]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1130,824461661.3417]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1021,276.4278]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1016,478700.0]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1019,14700.2]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1018,481266.7]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1017,478000.0]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1020,2982653.0]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1133,959.2271]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1022,0.01777735]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1130,824421992.0568]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1021,276.3901]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1016,478900.0]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1019,14700.2]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1018,479129.2]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1017,478000.0]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1020,2982653.0]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1133,958.5]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1022,0.01555518]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1130,824196801.7553]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1021,276.4056]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1016,478700.0]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1019,14746.800000000001]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1018,480577.1]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1017,478000.0]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1020,2982653.0]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1133,957.5583]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1022,0.06666507]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1130,824574405.6251]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1021,276.4567]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1016,478800.0]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1019,14700.2]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1018,481162.5]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1017,478000.0]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1020,2982653.0]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1133,959.1187]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1022,0.03333253]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1130,824541298.1768]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1021,276.3279]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1016,478500.0]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1019,14700.2]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1018,478718.8]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1017,478000.0]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1020,2982653.0]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1133,959.0313]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1022,0.01777735]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1130,824488206.9534]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1021,276.4722]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1016,478600.0]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1019,14753.45]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1018,481335.39999999997]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1017,478000.0]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1020,2982653.0]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1133,959.4458]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1022,0.01777735]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1130,825011066.0243]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1021,276.4677]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1016,478400.0]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1019,14742.990000000002]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1018,480937.5]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1017,478000.0]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1020,2982653.0]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1133,959.0313]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1022,0.0355547]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1130,824560983.6866]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1021,276.4433]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1016,479100.0]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1019,14700.2]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1018,481035.39999999997]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1017,478000.0]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1020,2982653.0]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1133,958.9333]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1022,0.01777735]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1130,824673727.97]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1021,276.4012]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1016,479000.0]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1019,14700.2]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1018,481093.8]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1017,478000.0]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1020,2982653.0]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1133,958.8646]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1022,0.03111036]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1130,824541298.1768]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1021,276.541]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1016,479100.0]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1019,14700.2]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1018,480966.7]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1017,478000.0]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1020,2982653.0]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1133,958.8625]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1022,0.0]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1130,824607513.0734]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1021,276.5143]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1016,479000.0]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1019,14700.2]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1018,480781.3]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1017,478000.0]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1020,2982653.0]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1133,958.85]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1022,0.03111036]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1130,824607214.8081]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1021,276.319]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1016,479000.0]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1019,14700.2]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1018,481068.8]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1017,478000.0]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1020,2982653.0]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1133,959.3]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1022,0.06666507]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1130,824944851.1277]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1021,276.6488]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1016,479500.0]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1019,14700.2]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1018,481187.5]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1017,478000.0]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1020,2982653.0]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1133,959.4396]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1022,0.0355547]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1130,825242818.1624]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1021,276.7008]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1016,479000.0]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1019,14700.2]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1018,481137.5]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1017,478000.0]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1020,2982653.0]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1133,959.2563]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1022,0.03333253]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1130,825666951.419]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1021,276.6986]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1016,479400.0]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1019,14700.2]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1018,481550.0]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1017,478000.0]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1020,2982653.0]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1133,959.5896]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1022,0.0]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1130,825514537.8507]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1021,276.7564]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1016,479600.0]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1019,14700.2]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1018,481514.6]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1017,478000.0]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1020,2982653.0]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1133,959.6917]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1022,0.0]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1130,825765975.4986]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1021,276.8562]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1016,479400.0]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1019,14700.2]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1018,481656.3]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1017,478000.0]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1020,2982653.0]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1133,959.625]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1022,0.0]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1130,825766273.7639]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1021,276.9273]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1016,479700.0]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1019,14700.2]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1018,481668.8]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1017,478000.0]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1020,2982653.0]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1133,959.7417]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1022,0.0]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1130,825673513.2556]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1021,276.8563]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1016,479700.0]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1019,14757.26]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1018,481968.8]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1017,478000.0]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1020,2982653.0]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1133,958.0625]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1022,0.0]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1130,825964918.4537]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1021,277.0117]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1016,479700.0]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1019,14700.2]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1018,480277.10000000003]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1017,478000.0]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1020,2982653.0]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1133,958.2292]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1022,0.08444241]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1130,826083926.3084]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1021,277.0383]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1016,479700.0]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1019,14700.2]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1018,480891.7]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1017,478000.0]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1020,2982653.0]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1133,958.3167]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1022,0.03333253]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1130,826607083.6446]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1021,277.1227]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1016,479900.0]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1019,14700.2]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1018,480295.8]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1017,478000.0]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1020,2982653.0]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1133,958.1063]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1022,0.03333253]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1130,826560852.5231]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1021,277.1227]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1016,479900.0]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1019,14700.2]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1018,480539.60000000003]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1017,478000.0]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1020,2982653.0]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1133,959.4292]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1022,0.03333253]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1130,826322538.5484]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1021,277.0893]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1016,479800.0]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1019,14700.2]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1018,480047.9]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1017,478000.0]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1020,2982653.0]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1133,958.0313]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1022,0.06666507]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1130,826613645.4812]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1021,277.1559]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1016,479800.0]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1019,14700.2]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1018,480118.7]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1017,478000.0]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1020,2982653.0]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1133,958.0479]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1022,0.01555518]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1130,826660174.868]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1021,277.1382]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1016,479400.0]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1019,14700.2]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1018,481756.3]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1017,478000.0]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1020,2982653.0]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1133,959.6208]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1022,0.03111036]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1130,825600736.5224]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1021,276.7941]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1016,479500.0]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1019,14700.2]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1018,481787.5]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1017,478000.0]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1020,2982653.0]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1133,959.6979]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1022,0.0]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1130,825468306.7292]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1021,276.8629]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1016,479500.0]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1019,14700.2]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1018,481858.3]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1017,478000.0]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1020,2982653.0]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1133,959.8521]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1022,0.08222024]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1130,826514323.1363]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1021,277.0694]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1016,479600.0]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1019,14700.2]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1018,481841.7]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1017,478000.0]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1020,2982653.0]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1133,959.9208]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1022,0.0]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1130,826335662.2216]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1021,277.156]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1016,479700.0]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1019,14700.2]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1018,481881.3]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1017,478000.0]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1020,2982653.0]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1133,958.5313]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1022,0.01777735]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1130,826269447.325]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1021,277.1093]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1016,479900.0]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1019,14700.2]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1018,480489.6]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1017,479733.3]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1020,2982653.0]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1133,960.3333]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1022,0.0]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1130,826772322.6208]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1021,277.3091]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1016,480200.0]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1019,14700.2]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1018,480066.7]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1017,479733.3]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1020,2982653.0]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1133,959.7562]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1022,0.03111036]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1130,826322538.5484]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1021,277.1605]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1016,480000.0]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1019,14700.2]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1018,480218.8]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1017,478266.7]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1020,2982653.0]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1133,958.423]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1022,0.03333253]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1130,826063942.5333]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1021,277.0805]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1016,480400.0]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1019,14700.2]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1018,480275.0]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1017,478000.0]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1020,2982653.0]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1133,958.25]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1022,0.03333253]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1130,826554290.6865]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1021,277.1071]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1016,480100.0]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1019,14700.2]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1018,480447.9]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1017,480000.0]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1020,2982653.0]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1133,960.3479]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1022,0.03333253]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1130,826859117.8231]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1021,277.2227]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1016,480000.0]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1019,14700.2]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1018,480025.0]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1017,478000.0]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1020,2982653.0]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1133,959.375]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1022,0.0]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1130,826355645.9967]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1021,276.9695]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1016,479400.0]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1019,14700.2]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1018,481531.3]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1017,478000.0]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1020,2982653.0]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1133,959.5625]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1022,0.06888723]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1130,825905265.3937]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1021,276.8563]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1016,479600.0]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1019,14753.45]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1018,481818.8]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1017,478000.0]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1020,2982653.0]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1133,959.8208]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1022,0.01428537]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1130,826149246.4091]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1021,276.9673]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1016,479700.0]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1019,14700.2]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1018,481722.89999999997]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1017,478000.0]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1020,2982653.0]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1133,959.8271]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1022,0.03111036]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1130,825958058.3518]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1021,276.8896]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1016,479600.0]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1019,14700.2]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1018,481770.8]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1017,478000.0]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1020,2982653.0]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1133,959.7667]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1022,0.01555518]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1130,825666653.1537]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1021,276.8407]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1016,479800.0]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1019,14700.2]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1018,481750.0]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1017,478000.0]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1020,2982653.0]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1133,959.6583]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1022,0.01777735]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1130,825871859.6801]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1021,276.8695]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1016,479700.0]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1019,14700.2]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1018,481491.69999999995]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1017,478000.0]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1020,2982653.0]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1133,959.3521]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1022,0.0]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1130,825709603.3569]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1021,276.8408]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1016,479400.0]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1019,14700.2]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1018,481497.9]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1017,478000.0]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1020,2982653.0]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1133,959.6917]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1022,0.0]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1130,825514537.8507]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1021,276.7563]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1016,479400.0]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1019,14700.2]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1018,481666.7]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1017,478000.0]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1020,2982653.0]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1133,959.5667]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1022,0.0]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1130,825805644.7835]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1021,276.842]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1016,479800.0]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1019,14700.2]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1018,481718.8]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1017,478000.0]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1020,2982653.0]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1133,959.9021]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1022,0.0355547]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1130,826156703.0416]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1021,276.9917]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1016,479600.0]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1019,14700.2]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1018,481895.8]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1017,478000.0]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1020,2982653.0]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1133,958.4888]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1020,2982653.0]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1017,478000.0]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1020,2982653.0]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1133,959.8062]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1022,0.0]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1130,825766273.7639]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1021,276.9096]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1016,479800.0]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1019,14700.2]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1018,481781.3]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1017,478000.0]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1020,2982653.0]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1133,959.8729]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1022,0.06666507]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1130,825964918.4537]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1021,276.8277]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1016,479700.0]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1019,14753.45]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1018,480604.2]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1017,478000.0]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1020,2982653.0]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1133,958.1875]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1022,0.03333253]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1130,826189810.4899]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1021,276.9961]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1016,479600.0]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1019,14746.800000000001]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1018,481614.6]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1017,478000.0]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1020,2982653.0]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1133,959.5771]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1022,0.06666507]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1130,825825926.8239]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1021,276.8848]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1016,479600.0]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1019,14700.2]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1018,481747.9]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1017,478000.0]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1020,2982653.0]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1133,959.6896]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1022,0.0]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1130,825666653.1537]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1021,276.9651]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1016,479500.0]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1019,14753.45]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1018,481768.7]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1017,478000.0]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1020,2982653.0]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1133,959.8333]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1022,0.0]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1130,825971182.025]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1021,276.9384]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1016,479500.0]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1019,14700.2]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1018,481799.10000000003]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1017,478000.0]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1020,2982653.0]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1133,959.8125]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1022,0.0]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1130,825819364.9873]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1021,276.9429]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1016,479700.0]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1019,14700.2]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1018,480547.9]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1017,478000.0]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1020,2982653.0]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1017,478000.0]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1020,2981926.0]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1133,958.7021]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1022,0.04888771]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1130,826306306.0374]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1021,277.1426]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1016,480100.0]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1019,14800.050000000001]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1018,480758.30000000005]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1017,478000.0]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1020,2981926.0]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1133,959.0021]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1022,0.03333253]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1130,826260086.1844]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1021,277.0894]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1016,480000.0]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1019,14700.2]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1018,480779.2]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1017,480000.0]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1020,2981926.0]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1133,961.0089]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1020,2981926.0]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1017,480000.0]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1020,2981926.0]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1133,960.9063]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1022,0.0476179]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1130,826373399.3724]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1021,277.156]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1016,480200.0]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1019,14753.45]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1018,480985.4]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1017,480000.0]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1020,2981926.0]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1133,961.0146]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1022,0.03333253]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1130,826670399.202]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1021,277.3247]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1016,480300.0]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1019,14753.45]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1018,481035.39999999997]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1017,480000.0]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1020,2981926.0]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1133,960.9229]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1022,0.0]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1130,826617619.1118]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1021,277.1848]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1016,480300.0]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1019,14800.050000000001]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1018,480879.2]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1017,480000.0]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1020,2981926.0]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1133,960.8813]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1022,0.0999976]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1130,826756278.6708]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1021,277.2558]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1016,480300.0]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1019,14800.050000000001]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1018,480843.8]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1017,480000.0]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1020,2981926.0]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1133,960.6833]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1022,0.03333253]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1130,826928335.801]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1021,277.3513]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1016,480400.0]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1019,14800.050000000001]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1018,480847.89999999997]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1017,480000.0]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1020,2981926.0]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1133,960.6083]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1022,0.06666507]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1130,826458384.2634]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1021,277.2625]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1016,480300.0]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1019,14800.050000000001]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1018,480510.4]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1017,480000.0]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1020,2981926.0]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1133,960.7896]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1022,0.01904716]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1130,826756576.8634]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1021,277.267]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1016,480400.0]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1019,14800.050000000001]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1018,480937.5]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1017,480000.0]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1020,2981926.0]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1133,960.9375]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1022,0.03333253]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1130,826703796.7732]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1021,277.2227]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1016,480300.0]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1019,14800.050000000001]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1018,480770.8]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1017,480000.0]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1020,2981926.0]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1133,960.6646]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1022,0.05110988]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1130,826464944.5006]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1021,277.1893]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1016,480200.0]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1019,14746.800000000001]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1018,480466.7]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1017,480000.0]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1020,2981926.0]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1133,960.4667]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1022,0.05110988]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1130,826491483.642]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1021,277.0893]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1016,480300.0]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1019,14800.050000000001]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1018,480577.1]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1017,479714.3]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1020,2981926.0]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1133,960.3081]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1022,0.04888771]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1130,826571101.0662]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1021,277.1848]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1016,480000.0]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1019,14800.050000000001]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1018,480608.3]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1017,480000.0]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1020,2981926.0]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1133,960.3958]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1022,0.01777735]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1130,826690079.9136]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1021,277.1914]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1016,480400.0]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1019,14700.2]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1018,480718.8]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1017,480000.0]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1020,2981926.0]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1133,960.7979]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1022,0.08222024]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1130,826597640.2076]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1021,277.1737]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1016,480300.0]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1019,14700.2]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1018,480818.8]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1017,480000.0]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1020,2981926.0]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1133,960.7521]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1022,0.01555518]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1130,826915215.3266]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1021,277.2606]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1016,480300.0]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1019,14800.050000000001]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1018,480733.3]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1017,478285.7]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1020,2981926.0]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1133,959.0357]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1022,0.05110988]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1130,826286625.3258]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1021,277.0605]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1016,479900.0]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1019,14700.2]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1018,480670.8]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1017,480000.0]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1020,2981926.0]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1133,961.0771]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1022,0.04666555]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1130,826478363.1676]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1021,277.2536]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1016,480300.0]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1019,14800.050000000001]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1018,483110.4]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1017,478266.7]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1020,2981926.0]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1133,959.5959]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1022,0.01777735]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1130,826372504.7946]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1021,277.0627]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1016,480300.0]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1019,14800.050000000001]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1018,481050.0]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1017,480000.0]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1020,2981926.0]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1133,962.7979]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1022,0.01777735]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1130,827014513.4624]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1021,277.4601]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1016,480500.0]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1019,14800.050000000001]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1018,481645.10000000003]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1017,480000.0]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1020,2981926.0]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1133,961.2479]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1022,0.0476179]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1130,827366380.7304]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1021,277.4534]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1016,480700.0]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1019,14800.050000000001]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1018,483154.2]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1017,480000.0]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1020,2981926.0]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1133,963.3833]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1022,0.01555518]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1130,827272748.254]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1021,277.3802]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1016,480100.0]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1019,14800.050000000001]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1018,482775.0]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1017,480000.0]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1020,2981926.0]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1133,961.725]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1022,0.03333253]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1130,827650260.0856]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1021,277.4135]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1016,480600.0]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1019,14800.050000000001]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1018,483306.2]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1017,480000.0]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1020,2981926.0]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1133,961.7917]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1022,0.03333253]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1130,827636841.4186]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1021,277.489]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1016,480300.0]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1019,14800.050000000001]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1018,482641.7]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1017,480000.0]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1020,2981926.0]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1133,963.1938]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1022,0.0999976]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1130,827352365.6782]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1021,277.5445]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1016,480800.0]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1019,14800.050000000001]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1018,483410.39999999997]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1017,480000.0]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1020,2981926.0]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1133,963.4125]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1022,0.0]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1130,827352365.6782]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1021,277.4557]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1016,480200.0]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1019,14800.050000000001]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1018,483375.0]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1017,480000.0]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1020,2981926.0]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1133,963.4]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1022,0.0]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1130,827193429.0224]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1021,277.3558]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1016,480600.0]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1019,14800.050000000001]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1018,483643.7]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1017,480000.0]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1020,2981926.0]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1133,963.5479]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1022,0.04666555]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1130,827603742.04]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1021,277.5023]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1016,480500.0]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1019,14800.050000000001]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1018,481952.1]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1017,480000.0]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1020,2981926.0]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1133,961.4354]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1022,0.0]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1130,827299287.3954]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1021,277.4224]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1016,480400.0]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1019,14800.050000000001]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1018,481304.19999999995]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1017,480000.0]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1020,2981926.0]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1133,961.3354]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1022,0.0999976]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1130,826948612.8978]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1021,277.2358]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1016,480000.0]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1019,14800.050000000001]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1018,480768.7]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1017,480000.0]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1020,2981926.0]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1133,960.7417]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1022,0.01777735]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1130,826981414.0838]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1021,277.4556]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1016,480300.0]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1019,14800.050000000001]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1018,480839.60000000003]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1017,479733.3]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1020,2981926.0]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1133,960.7895]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1022,0.04666555]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1130,826670399.202]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1021,277.2714]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1016,480300.0]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1019,14800.050000000001]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1018,480812.5]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1017,479714.3]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1020,2981926.0]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1133,960.4018]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1022,0.0]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1130,827253067.5424]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1021,277.4224]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1016,480400.0]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1019,14800.050000000001]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1018,481158.3]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1017,480000.0]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1020,2981926.0]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1133,963.0958]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1022,0.0355547]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1130,827835437.6902]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1021,277.7531]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1016,480900.0]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1019,14800.050000000001]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1018,481860.4]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1017,480000.0]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1020,2981926.0]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1133,962.8333]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1022,0.0999976]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1130,827550961.9498]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1021,277.4867]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1016,480600.0]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1019,14800.050000000001]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1018,483337.5]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1017,480000.0]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1020,2981926.0]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1133,963.3813]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1022,0.04888771]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1130,827557522.187]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1021,277.591]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1016,480700.0]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1019,14800.050000000001]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1018,483372.9]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1017,480000.0]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1020,2981926.0]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1133,963.35]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1022,0.04888771]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1130,827584061.3284]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1021,277.4912]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1016,480700.0]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1019,14800.050000000001]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1018,483433.3]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1017,480000.0]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1020,2981926.0]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1133,961.9771]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1022,0.0355547]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1130,827596883.6102]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1021,277.5222]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1016,480600.0]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1019,14800.050000000001]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1018,481156.3]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1017,480000.0]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1020,2981926.0]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1133,960.7896]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1022,0.0]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1130,826955471.3276]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1021,277.3226]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1016,480100.0]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1019,14800.050000000001]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1018,480841.7]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1017,478000.0]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1020,2981926.0]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1133,958.8979]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1022,0.04666555]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1130,826134248.9072]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1021,277.0751]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1016,480100.0]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1019,14800.050000000001]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1018,480693.8]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1017,478285.7]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1020,2981926.0]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1133,958.8795]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1022,0.05237969]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1017,480000.0]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1020,2981926.0]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1133,960.8438]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1022,0.03333253]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1130,826855576.8066]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1021,277.2891]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1016,479800.0]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1019,14800.050000000001]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1018,480781.3]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1017,478000.0]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1020,2981926.0]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1133,958.6667]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1022,0.01777735]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1130,826260086.1844]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1021,277.0893]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1016,479800.0]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1019,14800.050000000001]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1018,480625.0]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1017,478000.0]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1020,2981926.0]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1133,958.5313]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1022,0.06666507]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1130,826061489.9128]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1021,277.0228]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1016,479800.0]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1019,14800.050000000001]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1018,480520.8]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1017,478000.0]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1020,2981926.0]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1133,958.1625]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1022,0.06666507]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1130,825796694.884]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1021,276.9515]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1016,479600.0]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1019,14753.45]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1018,480500.0]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1017,478000.0]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1020,2981926.0]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1133,958.6604]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1022,0.06888723]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1130,826220426.5686]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1021,277.1937]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1016,480100.0]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1019,14800.050000000001]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1018,480606.3]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1017,478000.0]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1020,2981926.0]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1133,958.7146]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1022,0.0]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1130,826114270.003]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1021,277.0562]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1016,479100.0]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1019,14800.050000000001]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1018,480218.8]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1017,478000.0]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1020,2981926.0]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1133,958.0938]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1022,0.01777735]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1130,825240565.685]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1021,276.8363]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1016,479800.0]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1019,14800.050000000001]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1018,480564.6]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1017,479733.3]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1020,2981926.0]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1133,960.3104]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1022,0.03111036]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1130,826445263.789]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1021,277.0538]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1016,480100.0]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1019,14746.800000000001]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1018,480685.4]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1017,478000.0]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1020,2981926.0]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1133,958.6729]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1022,0.0]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1130,826557980.5918]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1021,277.1893]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1016,479700.0]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1019,14800.050000000001]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1018,481518.7]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1017,478000.0]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1020,2981926.0]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1133,959.846]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1022,0.0355547]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1130,825220586.7808]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1021,276.7564]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1016,479800.0]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1019,14800.050000000001]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1018,480091.7]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1017,479733.3]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1020,2981926.0]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1133,959.95]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1022,0.01555518]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1130,825876014.1156]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1021,277.0228]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1016,479700.0]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1019,14800.050000000001]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1018,480189.6]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1017,478000.0]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1020,2981926.0]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1133,958.1333]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1022,0.01777735]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1130,826557980.5918]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1021,277.1132]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1016,480100.0]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1019,14800.050000000001]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1018,480156.3]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1017,478000.0]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1020,2981926.0]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1133,958.2021]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1022,0.04888771]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1130,825756737.0756]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1021,276.8185]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1016,479500.0]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1019,14800.050000000001]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1018,480079.2]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1017,478000.0]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1020,2981926.0]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1133,958.2917]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1022,0.0]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1130,825465999.2906]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1021,276.8231]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1016,479600.0]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1019,14800.050000000001]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1018,480254.2]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1017,478000.0]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1020,2981926.0]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1133,958.3354]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1022,0.04888771]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1130,825518481.1882]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1021,276.945]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1016,479600.0]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1019,14800.050000000001]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1018,481877.1]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1017,478000.0]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1020,2981926.0]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1133,958.6521]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1022,0.0]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1130,825848580.3964]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1021,276.9228]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1016,479800.0]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1019,14800.050000000001]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1018,480093.8]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1017,478000.0]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1020,2981926.0]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1133,958.1625]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1022,0.04888771]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1130,825485381.8096]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1021,276.834]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1016,479700.0]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1019,14800.050000000001]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1018,481860.4]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1017,478000.0]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1020,2981926.0]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1133,959.8667]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1022,0.06666507]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1130,825346424.058]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1021,276.6897]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1016,479300.0]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1019,14800.050000000001]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1018,480562.5]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1017,478000.0]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1020,2981926.0]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1133,959.4604]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1022,0.03111036]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1130,825419481.245]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1021,276.7874]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1016,479500.0]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1019,14800.050000000001]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1018,480093.8]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1017,478000.0]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1020,2981926.0]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1133,958.0938]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1022,0.0]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1130,825224165.092]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1021,276.7807]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1016,479600.0]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1019,14800.050000000001]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1018,480312.5]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1017,478000.0]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1020,2981926.0]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1133,958.0938]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1022,0.04888771]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1130,825465402.9054]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1021,276.894]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1016,479400.0]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1019,14800.050000000001]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1018,480343.8]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1017,478000.0]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1020,2981926.0]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1133,958.4583]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1022,0.0999976]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1130,825319586.724]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1021,276.8277]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1016,479400.0]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1019,14800.050000000001]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1018,480218.8]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1017,478000.0]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1020,2981926.0]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1133,958.2417]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1022,0.0]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1130,825763595.5054]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1021,276.9229]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1016,479600.0]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1019,14800.050000000001]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1018,480312.5]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1017,478000.0]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1020,2981926.0]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1133,958.3354]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1022,0.0]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1130,825564999.2338]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1021,276.803]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1016,479600.0]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1019,14800.050000000001]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1018,480406.3]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1017,478000.0]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1020,2981926.0]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1133,958.125]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1022,0.01777735]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1130,825465402.9054]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1021,276.8407]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1016,479400.0]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1019,14800.050000000001]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1018,480250.0]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1017,478000.0]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1020,2981926.0]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1133,958.1583]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1022,0.0]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1130,825664297.3696]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1021,276.8541]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1016,479500.0]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1019,14800.050000000001]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1018,480343.8]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1017,478000.0]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1020,2981926.0]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1133,958.1563]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1022,0.01555518]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1130,825564999.2338]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1021,276.8029]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1016,479500.0]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1019,14800.050000000001]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1018,480277.10000000003]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1017,478000.0]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1020,2981926.0]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1133,958.1833]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1022,0.0644429]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1130,825856333.404]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1021,276.9229]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1016,479500.0]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1019,14800.050000000001]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1018,480277.10000000003]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1017,478000.0]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1020,2981926.0]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1133,958.3438]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1022,0.01777735]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1130,825426041.4822]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1021,276.8563]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1016,479600.0]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1019,14800.050000000001]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1018,480350.0]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1017,478000.0]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1020,2981926.0]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1133,958.4667]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1022,0.0644429]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1130,825610920.8942]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1021,276.874]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1016,479600.0]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1019,14742.990000000002]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1018,480437.5]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1017,478000.0]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1020,2981926.0]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1133,958.4375]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1022,0.0]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1130,825366104.7696]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1021,276.7896]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1016,479500.0]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1019,14753.45]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1018,480245.8]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1017,478000.0]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1020,2981926.0]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1133,958.1417]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1022,0.05110988]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1130,825319884.9166]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1021,276.8252]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1016,479300.0]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1019,14800.050000000001]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1018,480183.3]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1017,478000.0]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1020,2981926.0]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1133,958.2729]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1022,0.03333253]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1130,825412622.8152]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1021,276.7896]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1016,479400.0]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1019,14800.050000000001]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1018,480166.7]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1017,478000.0]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1020,2981926.0]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1133,958.1479]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1022,0.08444241]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1130,825253984.352]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1021,276.7609]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1016,479400.0]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1019,14800.050000000001]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1018,480000.0]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1017,478000.0]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1020,2981926.0]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1133,959.8125]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1022,0.0]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1130,825167806.6906]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1021,276.7231]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1016,479400.0]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1019,14800.050000000001]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1018,480297.9]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1017,478000.0]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1020,2981926.0]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1133,958.3549]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1022,0.0999976]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1130,825214026.5436]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1021,276.7231]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1016,479400.0]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1019,14800.050000000001]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1018,480093.8]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1017,478000.0]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1020,2981926.0]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1133,959.4229]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1022,0.0644429]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1130,825088189.2664]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1021,276.5766]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1016,478900.0]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1019,14800.050000000001]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1018,480714.60000000003]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1017,478000.0]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1020,2981926.0]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1133,958.2687]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1022,0.03333253]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1130,824386542.0786]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1021,276.6298]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1016,479300.0]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1019,14800.050000000001]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1018,480250.0]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1017,478000.0]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1020,2981926.0]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1133,958.125]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1022,0.08222024]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1130,825452282.431]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1021,276.7564]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1016,479200.0]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1019,14800.050000000001]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1018,480081.2]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1017,478000.0]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1020,2981926.0]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1133,959.4063]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1022,0.0]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1130,825205975.3434]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1021,276.6521]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1016,479300.0]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1019,14800.050000000001]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1018,480062.5]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1017,478000.0]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1020,2981926.0]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1133,958.4063]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1022,0.01555518]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1130,825458842.6682]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1021,276.7186]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1016,479300.0]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1019,14800.050000000001]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1018,480102.10000000003]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1017,478000.0]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1020,2981926.0]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1133,958.1674]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1022,0.0]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1130,825525041.4254]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1021,276.8363]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1016,479600.0]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1019,14800.050000000001]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1018,481468.8]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1017,478000.0]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1020,2981926.0]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1133,959.9229]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1022,0.04666555]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1130,824757195.4804]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1021,276.5765]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1016,479300.0]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1019,14800.050000000001]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1018,481837.5]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1017,478000.0]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1020,2981926.0]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1133,958.4833]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1022,0.03111036]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1130,824545180.5418]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1021,276.6231]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1016,479400.0]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1019,14800.050000000001]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1018,480072.9]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1017,478000.0]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1020,2981926.0]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1133,957.3667]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1022,0.03333253]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1130,824280683.7056]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1021,276.4367]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1016,479000.0]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1019,14746.800000000001]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1018,480500.0]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1017,478000.0]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1020,2981926.0]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1133,959.1688]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1022,0.04666555]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1130,824386542.0786]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1021,276.5233]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1016,479100.0]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1019,14800.050000000001]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1018,481918.8]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1017,478000.0]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1020,2981926.0]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1133,959.7625]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1022,0.01777735]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1130,824949231.5148]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1021,276.4678]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1016,478900.0]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1019,14800.050000000001]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1018,481650.0]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1017,478000.0]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1020,2981926.0]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1133,959.6987]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1022,0.03333253]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1130,825068508.5548]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1021,276.5832]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1016,479300.0]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1019,14753.45]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1018,481806.2]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1017,478000.0]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1020,2981926.0]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1133,959.8271]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1022,0.0]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1130,825167806.6906]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1021,276.7231]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1016,479300.0]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1019,14700.2]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1018,481710.39999999997]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1017,478000.0]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1020,2981926.0]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1133,959.5583]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1022,0.03333253]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1130,824572017.8758]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1021,276.541]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1016,479300.0]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1019,14800.050000000001]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1018,481643.7]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1017,478000.0]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1020,2981926.0]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1133,959.7542]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1022,0.0355547]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1130,824889592.9948]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1021,276.6875]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1016,479400.0]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1019,14800.050000000001]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1018,481710.39999999997]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1017,478000.0]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1020,2981926.0]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1133,959.6729]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1022,0.01555518]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1130,824816834.0004]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1021,276.5899]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1016,479300.0]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1019,14800.050000000001]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1018,481610.4]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1017,478000.0]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1020,2981926.0]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1133,959.5479]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1022,0.01555518]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1130,824823394.2376]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1021,276.6764]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1016,479200.0]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1019,14800.050000000001]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1018,481504.2]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1017,478000.0]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1020,2981926.0]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1133,959.5848]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1022,0.01777735]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1130,825021990.5092]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1021,276.6897]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1016,479500.0]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1019,14800.050000000001]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1018,481587.5]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1017,478000.0]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1020,2981926.0]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1133,959.7687]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1022,0.06888723]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1130,825273665.0636]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1021,276.7896]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1016,479500.0]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1019,14800.050000000001]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1018,481662.5]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1017,478000.0]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1020,2981926.0]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1133,959.6646]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1022,0.04102466]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1130,824984418.2416]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1021,276.712]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1016,479400.0]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1019,14800.050000000001]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1018,481727.10000000003]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1017,478000.0]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1020,2981926.0]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1133,959.5125]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1022,0.0644429]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1130,825154686.2162]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1021,276.6387]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1016,479400.0]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1019,14800.050000000001]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1018,481518.7]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1017,478000.0]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1020,2981926.0]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1133,959.5146]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1022,0.02051233]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1130,824808782.8002]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1021,276.6431]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1016,479400.0]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1019,14800.050000000001]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1018,481560.4]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1017,478000.0]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1020,2981926.0]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1133,959.5938]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1022,0.01555518]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1130,824876472.5204]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1021,276.6919]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1016,479600.0]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1019,14800.050000000001]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1018,481750.0]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1017,478000.0]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1020,2981926.0]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1133,959.8417]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1022,0.03333253]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1130,825564999.2338]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1021,276.8373]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1016,479400.0]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1019,14800.050000000001]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1018,481625.0]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1017,478000.0]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1020,2981926.0]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1133,959.7167]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1022,0.01555518]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1130,825174366.9278]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1021,276.6143]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1016,479200.0]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1019,14800.050000000001]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1018,481631.3]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1017,478000.0]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1020,2981926.0]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1133,959.7545]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1022,0.06666507]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1130,824869912.2832]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1021,276.6232]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1016,479400.0]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1019,14800.050000000001]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1018,481441.7]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1017,478000.0]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1020,2981926.0]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1133,959.5583]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1022,0.01777735]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1130,824624797.966]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1021,276.5743]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1016,479200.0]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1019,14800.050000000001]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1018,481854.2]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1017,478000.0]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1020,2981926.0]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1133,959.8125]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1022,0.03333253]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1130,825075068.792]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1021,276.581]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1016,479100.0]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1019,14753.45]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1018,481666.7]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1017,478000.0]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1020,2981926.0]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1133,959.6479]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1022,0.0999976]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1130,825068508.5548]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1021,276.5121]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1016,479000.0]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1019,14800.050000000001]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1018,481679.19999999995]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1017,478000.0]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1020,2981926.0]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1133,959.8021]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1022,0.05333205]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1130,824922990.566]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1021,276.6565]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1016,479100.0]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1019,14800.050000000001]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1018,481410.39999999997]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1017,478000.0]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1020,2981926.0]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1133,959.5729]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1022,0.0]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1130,824267265.0386]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1021,276.3901]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1016,478300.0]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1019,14800.050000000001]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1018,481704.2]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1017,478000.0]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1020,2981926.0]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1133,959.9621]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1022,0.0]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1130,825220586.7808]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1021,276.7741]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1016,479200.0]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1019,14800.050000000001]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1018,481912.5]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1017,478000.0]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1020,2981926.0]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1133,958.5167]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1022,0.05110988]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1130,825174665.1204]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1021,276.7565]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1016,479600.0]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1019,14800.050000000001]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1018,481722.89999999997]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1017,478000.0]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1020,2981926.0]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1133,959.5089]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1020,2981926.0]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1017,478000.0]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1020,2981926.0]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1019,14800.050000000001]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1018,481812.5]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1017,478000.0]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1020,2981926.0]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1133,959.7437]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1022,0.01555518]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1130,824671017.819]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1021,276.359]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1016,479000.0]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1019,14800.050000000001]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1018,481679.19999999995]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1017,478000.0]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1020,2981926.0]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1133,959.9271]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1022,0.04102466]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1130,825434987.2602]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1021,276.8185]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1016,479700.0]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1019,14746.800000000001]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1018,480185.4]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1017,478000.0]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1020,2981926.0]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1133,958.1729]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1022,0.03333253]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1130,825578119.7082]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1021,276.8696]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1016,479300.0]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1019,14800.050000000001]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1018,480570.80000000005]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1017,478000.0]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1020,2981926.0]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1133,958.0134]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1022,0.03111036]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1130,825419183.0524]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1021,276.752]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1016,479400.0]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1019,14746.800000000001]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1018,481968.8]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1017,478000.0]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1020,2981926.0]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1133,959.9458]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1022,0.0355547]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1130,825088487.459]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1021,276.7542]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1016,479300.0]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1019,14800.050000000001]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1018,481572.9]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1017,478000.0]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1020,2981926.0]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1133,959.7833]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1022,0.0]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1130,824995749.5604]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1021,276.6755]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1016,479100.0]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1019,14800.050000000001]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1018,481687.5]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1017,478000.0]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1020,2981926.0]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1133,959.7792]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1022,0.0]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1130,825267104.8264]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1021,276.7386]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1016,479500.0]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1019,14800.050000000001]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1018,481900.0]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1017,478000.0]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1020,2981926.0]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1133,959.9438]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1022,0.04666555]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1130,825081629.0292]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1021,276.7386]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1016,479500.0]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1019,14800.050000000001]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1018,481629.2]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1017,478000.0]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1020,2981926.0]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1133,959.6313]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1022,0.0]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1130,824810273.7632]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1021,276.6098]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1016,479600.0]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1019,14800.050000000001]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1018,481627.1]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1017,478000.0]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1020,2981926.0]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1133,959.6429]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1022,0.01777735]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1130,825167806.6906]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1021,276.7763]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1016,479500.0]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1019,14753.45]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1018,481716.7]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1017,478000.0]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1020,2981926.0]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1133,959.7271]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1022,0.01777735]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1130,825266806.6338]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1021,276.7208]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1016,479500.0]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1019,14800.050000000001]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1018,481833.3]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1017,478000.0]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1020,2981926.0]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1133,959.9208]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1022,0.0]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1130,825167806.6906]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1021,276.6875]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1016,479400.0]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1019,14742.990000000002]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1018,481531.3]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1017,478000.0]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1020,2981926.0]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1133,959.5938]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1022,0.04888771]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1130,824671316.0116]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1021,276.6631]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1016,479400.0]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1019,14746.800000000001]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1018,481820.80000000005]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1017,478000.0]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1020,2981926.0]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1133,959.7896]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1022,0.03333253]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1130,824916430.3288]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1021,276.6942]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1016,479200.0]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1019,14800.050000000001]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1018,481718.8]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1017,478000.0]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1020,2981926.0]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1133,959.7188]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1022,0.0]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1130,825174366.9278]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1021,276.6676]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1016,479500.0]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1019,14800.050000000001]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1018,481833.3]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1017,478000.0]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1020,2981926.0]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1133,959.7375]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1022,0.01555518]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1130,824737216.5762]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1021,276.4234]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1016,479200.0]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1019,14800.050000000001]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1018,481500.0]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1017,478000.0]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1020,2981926.0]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1133,959.5625]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1022,0.0]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1130,824869614.0906]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1021,276.6231]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1016,479600.0]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1019,14800.050000000001]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1018,481677.1]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1017,478000.0]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1020,2981926.0]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1133,959.3875]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1022,0.0999976]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1130,824280981.8982]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1021,276.2414]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1016,479200.0]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1019,14742.990000000002]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1018,481656.3]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1017,478000.0]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1020,2981926.0]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1133,959.4375]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1022,0.03111036]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1130,824399662.553]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1021,276.5543]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1016,479400.0]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1019,14800.050000000001]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1018,481722.89999999997]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1017,478000.0]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1020,2981926.0]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1133,959.6208]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1022,0.01428537]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1130,824898240.5802]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1021,276.5477]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1016,479100.0]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1019,14757.26]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1018,481468.8]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1017,478000.0]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1020,2981926.0]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1133,959.5625]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1022,0.0]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1130,824975472.4636]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1021,276.672]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1016,479000.0]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1019,14800.050000000001]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1018,481672.9]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1017,478000.0]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1020,2981926.0]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1133,959.6667]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1022,0.08444241]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1130,824816535.8078]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1021,276.6608]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1016,479300.0]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1019,14800.050000000001]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1018,481533.3]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1017,478000.0]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1020,2981926.0]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1133,959.4542]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1022,0.03333253]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1130,824863053.8534]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1021,276.5543]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1016,479300.0]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1019,14746.800000000001]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1018,481220.8]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1017,478000.0]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1020,2981926.0]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1133,959.2563]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1022,0.03111036]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1130,824856493.6162]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1021,276.5388]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1016,479100.0]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1019,14753.45]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1018,481270.8]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1017,478000.0]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1020,2981926.0]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1133,959.1979]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1022,0.01555518]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1130,824578279.9204]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1021,276.5032]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1016,479300.0]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1019,14746.800000000001]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1018,481168.8]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1017,478000.0]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1020,2981926.0]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1133,959.2165]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1022,0.01555518]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1130,824664755.7744]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1021,276.4878]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1016,479100.0]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1019,14746.800000000001]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1018,481041.7]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1017,478000.0]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1020,2981926.0]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1133,959.1833]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1022,0.04888771]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1130,824446180.5986]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1021,276.5544]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1016,479300.0]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1019,14800.050000000001]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1018,481252.1]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1017,478000.0]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1020,2981926.0]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1133,959.3906]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1022,0.03111036]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1130,824863053.8534]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1021,276.5898]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1016,479400.0]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1019,14800.050000000001]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1018,481258.30000000005]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1017,478000.0]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1020,2981926.0]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1133,959.1354]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1022,0.03333253]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1130,824770614.1474]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1021,276.5188]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1016,479200.0]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1019,14800.050000000001]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1018,481158.3]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1017,478000.0]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1020,2981926.0]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1133,959.2854]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1022,0.06666507]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1130,824691294.9158]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1021,276.6032]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1016,479300.0]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1019,14753.45]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1018,481260.4]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1017,478000.0]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1020,2981926.0]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1133,959.15]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1022,0.0999976]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1130,824816834.0004]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1021,276.5899]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1016,479200.0]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1019,14800.050000000001]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1018,480991.69999999995]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1017,478000.0]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1020,2981926.0]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1133,958.9667]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1022,0.0355547]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1130,824313484.8916]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1021,276.4789]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1016,479300.0]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1019,14746.800000000001]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1018,481179.19999999995]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1017,478000.0]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1020,2981926.0]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1133,959.0958]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1022,0.03333253]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1130,824121747.0498]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1021,276.1236]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1016,479000.0]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1019,14753.45]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1018,481141.7]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1017,478000.0]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1020,2981926.0]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1133,959.0562]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1022,0.03333253]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1130,824426201.6944]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1021,276.4709]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1016,479300.0]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1019,14753.45]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1018,481531.3]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1017,478000.0]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1020,2981926.0]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1133,959.2333]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1022,0.01777735]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1130,824863352.046]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1021,276.5899]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1016,479100.0]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1019,14800.050000000001]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1018,481639.6]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1017,478000.0]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1020,2981926.0]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1133,959.5187]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1022,0.03333253]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1130,824465861.3102]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1021,276.5277]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1016,479200.0]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1019,14800.050000000001]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1018,481547.9]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1017,478000.0]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1020,2981926.0]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1133,959.4396]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1022,0.06666507]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1130,824968912.2264]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1021,276.6564]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1016,479300.0]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1019,14700.2]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1018,481587.5]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1017,478000.0]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1020,2981926.0]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1133,959.4643]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1022,0.03333253]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1130,824969210.419]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1021,276.6032]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1016,479100.0]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1019,14800.050000000001]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1018,481425.0]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1017,478000.0]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1020,2981926.0]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1133,959.375]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1022,0.01555518]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1130,824783734.6218]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1021,276.6032]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1016,479200.0]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1019,14800.050000000001]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1018,481429.19999999995]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1017,478000.0]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1020,2981926.0]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1133,959.4604]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1022,0.0]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1130,824671316.0116]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1021,276.4145]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1016,479100.0]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1019,14800.050000000001]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1018,481295.8]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1017,478000.0]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1020,2981926.0]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1133,959.3354]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1022,0.0644429]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1130,824605117.2544]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1021,276.4744]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1016,479200.0]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1019,14800.050000000001]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1018,481275.0]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1017,478000.0]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1020,2981926.0]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1133,959.3646]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1022,0.0]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1130,824492400.4516]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1021,276.5899]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1016,479200.0]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1019,14800.050000000001]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1018,481312.5]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1017,478000.0]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1020,2981926.0]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1133,959.3125]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1022,0.08222024]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1130,824671017.819]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1021,276.4322]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1016,479200.0]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1019,14800.050000000001]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1018,481247.9]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1017,478000.0]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1020,2981926.0]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1133,959.0396]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1022,0.0999976]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1130,823976229.061]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1021,276.3996]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1016,478900.0]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1019,14800.050000000001]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1018,481218.8]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1017,478000.0]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1020,2981926.0]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1133,959.3333]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1022,0.01777735]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1130,824498960.6888]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1021,276.4611]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1016,479100.0]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1019,14800.050000000001]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1018,481035.39999999997]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1017,478000.0]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1020,2981926.0]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1133,958.9196]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1022,0.0]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1130,822685055.103]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1021,276.195]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1016,478400.0]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1019,14800.050000000001]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1018,481250.0]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1017,478000.0]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1020,2981926.0]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1133,959.2729]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1022,0.03333253]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1130,824267563.2312]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1021,276.4434]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1016,478900.0]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1019,14800.050000000001]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1018,481079.2]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1017,478000.0]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1020,2981926.0]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1133,959.0625]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1022,0.0]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1130,824227605.4228]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1021,276.4766]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1016,478900.0]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1019,14800.050000000001]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1018,481025.0]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1017,478000.0]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1020,2981926.0]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1133,959.2062]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1022,0.0355547]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1130,824426499.887]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1021,276.4899]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1016,479100.0]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1019,14800.050000000001]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1018,481266.7]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1017,478000.0]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1020,2981926.0]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1133,959.3188]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1022,0.01428537]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1130,824373421.6042]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1021,276.4567]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1130,824373421.6042]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1022,0.01777735]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1130,824532060.0674]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1021,276.5388]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1016,479200.0]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1019,14800.050000000001]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1018,481335.39999999997]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1017,478000.0]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1020,2981926.0]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1133,959.5042]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1022,0.01555518]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1130,825088189.2664]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1021,276.7707]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1016,479400.0]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1019,14800.050000000001]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1018,481516.7]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1017,478000.0]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1020,2981926.0]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1133,959.5]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1022,0.03333253]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1130,825121288.645]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1021,276.7408]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1016,479300.0]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1019,14800.050000000001]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1018,481593.8]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1017,478000.0]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1020,2981926.0]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1133,959.6396]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1022,0.0644429]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1130,824797153.2888]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1021,276.6042]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1016,479200.0]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1019,14800.050000000001]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1018,481458.3]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1017,478000.0]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1020,2981926.0]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1133,959.375]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1022,0.06666507]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1130,824969210.419]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1021,276.6209]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1016,479000.0]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1019,14800.050000000001]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1018,481372.9]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1017,478000.0]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1020,2981926.0]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1133,959.3604]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1022,0.01777735]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1130,824770614.1474]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1021,276.6254]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1016,479100.0]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1019,14800.050000000001]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1018,481393.7]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1017,478000.0]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1020,2981926.0]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1133,959.0917]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1022,0.03333253]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1130,824572017.8758]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1021,276.5233]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1016,478900.0]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1019,14800.050000000001]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1018,481104.2]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1017,478000.0]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1020,2981926.0]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1133,959.0854]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1022,0.03333253]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1130,824260704.8014]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1021,276.4278]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1016,479000.0]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1019,14800.050000000001]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1018,481187.5]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1017,478000.0]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1020,2981926.0]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1133,959.2687]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1022,0.0]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1130,824565159.446]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1021,276.4899]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1016,478900.0]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1019,14800.050000000001]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1018,481112.5]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1017,478000.0]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1020,2981926.0]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1133,959.0396]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1022,0.02857074]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1130,824174527.14]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1021,276.2479]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1016,478600.0]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1019,14800.050000000001]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1018,480866.69999999995]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1017,478000.0]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1020,2981926.0]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1133,958.725]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1022,0.06666507]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1130,823618696.1336]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1021,276.157]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1016,478800.0]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1019,14800.050000000001]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1018,480602.10000000003]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1017,478000.0]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1020,2981926.0]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1133,958.7896]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1022,0.04888771]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1130,823367021.5792]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1021,276.2902]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1016,479100.0]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1019,14800.050000000001]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1018,481100.0]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1017,478000.0]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1020,2981926.0]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1133,959.0688]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1022,0.0]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1130,823942831.4898]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1021,276.3901]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1016,479000.0]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1019,14800.050000000001]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1018,481070.80000000005]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1017,478000.0]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1020,2981926.0]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1133,959.2229]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1022,0.0355547]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1130,824247286.1344]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1021,276.5233]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1016,479100.0]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1019,14800.050000000001]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1018,481343.8]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1017,478000.0]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1020,2981926.0]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1133,959.375]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1022,0.08444241]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1130,824631358.2032]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1021,276.5898]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1016,479200.0]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1019,14800.050000000001]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1018,481131.3]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1017,478000.0]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1020,2981926.0]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1133,959.0771]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1022,0.05237969]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1130,824359108.3594]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1021,276.4944]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1016,479300.0]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1019,14800.050000000001]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1018,481031.3]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1017,478000.0]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1020,2981926.0]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1133,959.0083]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1022,0.0355547]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1130,824512379.3558]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1021,276.4922]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1016,479300.0]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1019,14800.050000000001]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1018,481062.5]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1017,478000.0]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1020,2981926.0]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1133,959.0625]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1022,0.01777735]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1130,824684436.486]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1021,276.5877]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1016,479400.0]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1019,14800.050000000001]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1018,481004.2]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1017,478000.0]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1020,2981926.0]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1133,959.1208]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1022,0.05333205]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1130,824234165.66]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1021,276.3124]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1016,479000.0]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1019,14800.050000000001]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1018,480960.39999999997]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1017,478000.0]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1020,2981926.0]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1133,958.9688]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1022,0.0355547]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1130,824320343.3214]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1021,276.4234]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1016,479100.0]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1019,14800.050000000001]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1018,481029.2]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1017,478000.0]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1020,2981926.0]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1133,958.8792]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1022,0.0]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1130,824373123.4116]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1021,276.4034]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1016,479100.0]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1019,14800.050000000001]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1018,481116.69999999995]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1017,478000.0]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1020,2981926.0]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1133,958.85]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1022,0.0]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1130,823876930.9252]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1021,276.4145]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1016,479100.0]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1019,14800.050000000001]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1018,481193.8]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1017,478000.0]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1020,2981926.0]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1133,959.1729]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1022,0.0]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1130,824558599.2088]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1021,276.5099]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1016,479200.0]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1019,14800.050000000001]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1018,480966.7]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1017,478000.0]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1020,2981926.0]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1133,958.8521]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1022,0.03333253]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1130,824869912.2832]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1021,276.3377]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1016,479400.0]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1019,14800.050000000001]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1018,480783.3]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1017,478000.0]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1020,2981926.0]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1133,959.0604]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1022,0.01555518]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1130,824167966.9028]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1021,276.5366]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1016,479400.0]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1019,14800.050000000001]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1018,481068.8]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1017,478000.0]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1020,2981926.0]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1133,958.9917]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1022,0.07142685]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1130,824387734.849]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1021,276.4899]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1016,479100.0]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1019,14800.050000000001]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1018,481031.3]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1017,478000.0]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1020,2981926.0]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1019,14800.050000000001]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1018,480906.3]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1017,478000.0]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1020,2981926.0]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1133,958.9292]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1022,0.0]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1130,823883491.1624]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1021,276.3235]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1016,478800.0]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1019,14800.050000000001]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1018,481266.7]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1017,478000.0]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1020,2981926.0]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1133,959.3417]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1022,0.0355547]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1130,824631656.3958]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1021,276.5899]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1016,479200.0]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1019,14800.050000000001]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1018,481414.60000000003]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1017,478000.0]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1020,2981926.0]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1133,959.3604]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1022,0.03111036]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1130,824565457.6386]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1021,276.5078]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1016,479200.0]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1019,14800.050000000001]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1018,481454.2]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1017,478000.0]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1020,2981926.0]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1133,959.3917]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1022,0.0]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1130,824373123.4116]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1021,276.5454]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1016,479000.0]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1019,14800.050000000001]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1018,481489.6]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1017,478000.0]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1020,2981926.0]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1133,959.4396]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1022,0.03333253]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1130,824413379.4126]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1021,276.4235]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1016,479200.0]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1019,14800.050000000001]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1018,481420.8]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1017,478000.0]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1020,2981926.0]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1133,959.3458]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1022,0.09999759]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1130,824472719.74]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1021,276.4545]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1016,479000.0]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1019,14800.050000000001]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1018,481337.5]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1017,478000.0]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1020,2981926.0]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1133,959.45]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1022,0.0644429]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1130,824671017.819]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1021,276.5743]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1016,479200.0]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1019,14800.050000000001]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1018,481327.1]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1017,478000.0]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1020,2981926.0]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1133,959.3563]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1022,0.02857074]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1130,824543391.3862]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1021,276.4566]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1016,479300.0]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1019,14800.050000000001]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1018,481460.39999999997]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1017,478000.0]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1020,2981926.0]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1133,959.4688]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1022,0.04666555]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1130,824558599.2088]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1021,276.4566]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1016,479200.0]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1019,14753.45]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1018,481331.2]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1017,478000.0]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1020,2981926.0]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1133,959.2354]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1022,0.01777735]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1130,824671316.0116]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1021,276.5566]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1016,479100.0]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1019,14800.050000000001]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1018,481158.3]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1017,478000.0]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1020,2981926.0]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1133,959.3083]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1022,0.01555518]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1130,824479279.9772]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1021,276.47]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1016,479100.0]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1019,14800.050000000001]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1018,481491.69999999995]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1017,478000.0]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1020,2981926.0]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1133,959.3167]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1022,0.0]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1130,824479279.9772]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1021,276.5233]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1016,479000.0]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1019,14800.050000000001]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1018,481462.5]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1017,478000.0]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1020,2981926.0]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1133,959.4604]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1022,0.01555518]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1130,824631656.3958]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1021,276.5189]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1016,479300.0]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1019,14800.050000000001]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1018,481325.0]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1017,478000.0]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1020,2981926.0]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1133,959.4792]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1022,0.06666507]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1130,824869614.0906]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1021,276.5699]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1016,479200.0]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1019,14800.050000000001]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1018,481570.80000000005]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1017,478000.0]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1020,2981926.0]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1133,959.6083]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1022,0.01555518]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1130,824671017.819]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1021,276.5743]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1016,479100.0]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1019,14753.45]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1018,481645.8]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1017,478000.0]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1020,2981926.0]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1133,959.6187]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1022,0.0]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1130,824968912.2264]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1021,276.6755]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1016,479300.0]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1019,14800.050000000001]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1018,481468.8]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1017,478000.0]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1020,2981926.0]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1133,959.5604]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1022,0.01777735]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1130,824962650.1818]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1021,276.6054]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1016,479200.0]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1019,14800.050000000001]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1018,481604.2]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1017,478000.0]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1020,2981926.0]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1133,959.6771]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1022,0.0]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1130,825021990.5092]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1021,276.6898]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1016,479400.0]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1019,14800.050000000001]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1018,481547.9]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1017,478000.0]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1020,2981926.0]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1133,959.6458]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1022,0.0]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1130,825121288.645]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1021,276.7586]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1016,479300.0]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1019,14800.050000000001]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1018,481904.2]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1017,478000.0]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1020,2981926.0]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1133,959.8]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1022,0.08571223]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1130,825210448.2324]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1021,276.7586]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1016,479400.0]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1019,14800.050000000001]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1018,481797.9]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1017,478000.0]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1020,2981926.0]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1133,959.7125]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1022,0.03333253]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1130,825167806.6906]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1021,276.7586]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1016,479800.0]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1019,14800.050000000001]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1018,481766.7]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1017,478000.0]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1020,2981926.0]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1133,959.8417]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1022,0.03333253]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1130,825379523.4366]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1021,276.8563]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1016,479500.0]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1019,14800.050000000001]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1018,481689.6]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1017,478000.0]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1020,2981926.0]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1133,959.7479]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1022,0.06666507]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1130,825068210.3622]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1021,276.6897]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1016,479500.0]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1019,14800.050000000001]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1018,481572.9]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1017,478000.0]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1020,2981926.0]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1133,959.7604]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1022,0.01777735]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1130,825167806.6906]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1021,276.8183]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1016,479600.0]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1019,14800.050000000001]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1018,481720.8]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1017,478000.0]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1020,2981926.0]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1133,959.7104]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1022,0.0]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1130,825134707.312]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1021,276.7897]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1016,479400.0]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1019,14800.050000000001]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1018,481697.9]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1017,478000.0]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1020,2981926.0]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1133,959.7479]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1022,0.03111036]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1130,825214026.5436]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1021,276.7231]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1016,479300.0]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1019,14800.050000000001]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1018,481562.5]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1017,478000.0]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1020,2981926.0]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1133,959.5167]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1022,0.03333253]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1130,824929550.8032]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1021,276.6898]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1016,479400.0]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1019,14753.45]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1018,481560.4]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1017,478000.0]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1020,2981926.0]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1133,959.5479]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1022,0.0355547]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1130,825154388.0236]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1021,276.5804]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1016,479300.0]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1019,14746.800000000001]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1018,481468.8]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1017,478000.0]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1020,2981926.0]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1133,959.4229]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1022,0.03333253]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1130,825207466.3064]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1021,276.7075]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1016,479400.0]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1019,14800.050000000001]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1018,481510.4]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1017,478000.0]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1020,2981926.0]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1133,959.4458]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1022,0.03333253]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1130,824997538.716]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1021,276.6876]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1016,479500.0]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1019,14800.050000000001]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1018,481537.5]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1017,478000.0]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1020,2981926.0]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1133,959.6437]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1022,0.01777735]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1130,824809975.5706]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1021,276.7364]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1016,479500.0]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1019,14800.050000000001]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1018,481233.3]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1017,478000.0]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1020,2981926.0]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1133,959.3083]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1022,0.03333253]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1130,825167806.6906]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1021,276.6342]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1016,479400.0]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1019,14746.800000000001]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1018,481129.2]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1017,478000.0]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1020,2981926.0]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1133,959.1313]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1022,0.03333253]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1130,824717535.8646]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1021,276.5388]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1016,479300.0]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1019,14800.050000000001]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1018,481314.6]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1017,478000.0]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1020,2981926.0]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1133,959.4063]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1022,0.0]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1017,478000.0]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1020,2981926.0]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1019,14800.050000000001]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1018,481281.3]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1017,478000.0]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1020,2981926.0]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1133,959.3271]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1022,0.04888771]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1130,824757195.4804]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1021,276.612]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1016,479200.0]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1019,14757.26]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1018,481232.1]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1019,14800.050000000001]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1018,481267.9]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1019,14746.800000000001]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1018,481235.4]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1017,478000.0]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1020,2981926.0]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1133,959.4479]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1022,0.06666507]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1130,825068210.3622]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1021,276.6009]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1016,479200.0]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1019,14800.050000000001]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1018,481331.2]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1017,478000.0]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1020,2981926.0]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1133,959.4063]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1022,0.06190328]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1130,824657002.7668]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1022,0.03333253]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1130,824699644.3086]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1022,0.01555518]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1130,824572017.8758]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1021,276.6121]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1016,479400.0]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1019,14800.050000000001]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1018,481189.6]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1017,478000.0]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1020,2981926.0]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1133,959.1667]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1022,0.0]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1130,825068210.3622]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1021,276.6897]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1016,479200.0]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1019,14800.050000000001]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1018,480914.60000000003]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1017,478000.0]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1020,2981926.0]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1133,958.9979]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1022,0.06666507]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1130,824671316.0116]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1021,276.6137]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1016,479400.0]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1019,14800.050000000001]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1018,481031.3]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1017,478000.0]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1020,2981926.0]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1133,959.0771]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1022,0.01555518]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1130,824426201.6944]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1021,276.4899]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1016,479300.0]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1019,14753.45]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1018,481089.60000000003]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1017,478000.0]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1020,2981926.0]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1133,959.1563]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1022,0.01555518]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1130,824671316.0116]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1021,276.5566]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1016,479400.0]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1019,14753.45]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1018,480831.2]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1017,478000.0]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1020,2981926.0]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1133,959.1021]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1022,0.01777735]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1130,824221045.1856]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1021,276.39]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1016,479100.0]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1019,14746.800000000001]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1018,481087.5]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1017,478000.0]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1020,2981926.0]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1133,959.0396]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1022,0.05110988]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1130,824572017.8758]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1021,276.5233]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1016,479400.0]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1019,14700.2]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1018,481187.5]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1017,478000.0]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1020,2981926.0]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1133,959.2792]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1022,0.05110988]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1130,824604819.0618]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1021,276.5099]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1016,479100.0]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1019,14753.45]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1018,481310.4]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1017,478000.0]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1020,2981926.0]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1133,959.2521]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1022,0.0]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1130,824644776.8702]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1021,276.5854]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1016,479300.0]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1019,14800.050000000001]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1018,481160.39999999997]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1017,478000.0]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1020,2981926.0]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1133,959.2083]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1022,0.0]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1130,824585138.3502]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1021,276.5721]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1016,479000.0]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1019,14800.050000000001]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1018,481377.1]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1017,478000.0]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1020,2981926.0]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1133,959.3208]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1022,0.06666507]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1130,824572017.8758]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1021,276.4699]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1016,478900.0]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1019,14746.800000000001]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1018,481229.2]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1017,478000.0]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1020,2981926.0]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1133,959.0729]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1022,0.04888771]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1130,824260704.8014]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1021,276.3745]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1016,478600.0]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1019,14700.2]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1018,481141.7]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1017,478000.0]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1020,2981926.0]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1133,959.0104]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1022,0.01555518]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1130,824181087.3772]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1021,276.3524]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1016,478700.0]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1019,14753.45]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1018,481112.5]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1017,478000.0]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1020,2981926.0]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1133,959.1542]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1022,0.0]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1130,824227605.4228]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1021,276.3878]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1016,479000.0]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1019,14800.050000000001]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1018,481131.7]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1017,478000.0]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1020,2981926.0]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1133,959.0333]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1022,0.01555518]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1130,824128307.287]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1021,276.4256]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1016,478800.0]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1019,14800.050000000001]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1018,481060.4]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1017,478000.0]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1020,2981926.0]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1133,958.9562]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1022,0.0355547]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1130,823962810.394]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1021,276.3279]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1016,478900.0]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1019,14800.050000000001]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1018,481241.10000000003]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1017,478000.0]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1020,2981926.0]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1133,958.8917]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1022,0.03111036]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1130,824207924.7112]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1021,276.3945]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1016,479000.0]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1019,14800.050000000001]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1018,480839.60000000003]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1017,478000.0]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1020,2981926.0]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1133,958.9646]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1022,0.04666555]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1130,823876632.7326]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1021,276.2902]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1016,478600.0]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1019,14800.050000000001]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1018,480696.39999999997]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1019,14800.050000000001]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1018,480656.3]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1019,14800.050000000001]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1018,481031.3]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1017,478000.0]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1020,2981926.0]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1133,958.8708]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1022,0.03333253]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1130,824214484.9484]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1021,276.3212]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1016,478600.0]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1019,14800.050000000001]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1018,480843.8]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1017,478000.0]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1020,2981926.0]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1133,959.0271]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1022,0.06666507]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1130,823876632.7326]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1021,276.3106]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1016,478800.0]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1019,14800.050000000001]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1016,478800.0]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1021,276.2616]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1130,823791647.8416]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1022,0.0644429]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1130,823472879.9522]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1021,276.2124]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1016,478700.0]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1019,14800.050000000001]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1018,480752.1]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1017,478000.0]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1020,2981926.0]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1133,958.8438]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1022,0.03333253]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1130,823876632.7326]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1021,276.2546]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1016,478800.0]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1019,14800.050000000001]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1018,480745.8]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1017,478000.0]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1020,2981926.0]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1133,958.7563]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1022,0.01555518]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1130,824234165.66]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1021,276.4745]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1016,478800.0]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1019,14800.050000000001]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1018,480756.3]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1017,478000.0]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1020,2981926.0]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1133,959.1479]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1022,0.01777735]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1130,824386542.0786]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1021,276.5233]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1016,478900.0]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1019,14800.050000000001]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1018,480947.9]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1017,478000.0]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1020,2981926.0]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1133,959.1125]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1022,0.01777735]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1130,824115186.8126]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1021,276.4655]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1016,479000.0]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1019,14800.050000000001]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1018,481445.80000000005]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1017,478000.0]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1020,2981926.0]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1133,959.7354]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1022,0.0355547]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1130,825068210.3622]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1021,276.7253]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1016,479400.0]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1019,14800.050000000001]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1018,481352.10000000003]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1017,478000.0]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1020,2981926.0]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1133,959.9125]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1022,0.0]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1130,825618077.5166]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1021,276.7653]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1016,479400.0]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1019,14800.050000000001]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1018,481462.5]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1017,478000.0]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1020,2981926.0]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1133,958.6313]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1022,0.03333253]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1130,825664297.3696]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1021,276.9429]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1016,479600.0]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1019,14800.050000000001]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1018,480216.7]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1017,478000.0]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1020,2981926.0]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1133,958.0896]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1022,0.0644429]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1130,825750176.8384]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1021,276.8563]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1016,479900.0]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1019,14800.050000000001]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1018,481341.7]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1017,478000.0]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1020,2981926.0]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1133,958.6271]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1022,0.01777735]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1130,825518481.1882]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1021,276.8563]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1016,479600.0]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1019,14800.050000000001]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1018,481960.39999999997]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1017,478000.0]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1020,2981926.0]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1133,959.8312]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1022,0.0]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1130,825505360.7138]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1021,276.7897]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1016,479700.0]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1019,14800.050000000001]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1018,481777.10000000003]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1017,478000.0]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1020,2981926.0]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1133,958.55]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1022,0.01777735]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1130,825684276.2738]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1021,276.9895]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1016,479700.0]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1019,14800.050000000001]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1018,481625.0]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1017,478000.0]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1020,2981926.0]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1133,959.7625]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1022,0.0644429]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1130,825273665.0636]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1021,276.8429]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1016,479500.0]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1019,14800.050000000001]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1018,480508.30000000005]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1017,478000.0]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1020,2981926.0]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1133,958.0917]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1022,0.0]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1130,825579014.286]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1021,276.8718]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1016,479600.0]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1019,14800.050000000001]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1018,481510.4]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1017,478000.0]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1020,2981926.0]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1133,958.5479]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1022,0.0]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1130,825558140.804]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1021,276.8229]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1016,479600.0]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1019,14800.050000000001]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1018,481589.60000000003]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1017,478000.0]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1020,2981926.0]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1133,959.5313]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1022,0.01555518]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1130,825108168.1706]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1021,276.6209]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1016,479500.0]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1019,14800.050000000001]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1018,481456.2]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1017,478000.0]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1020,2981926.0]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1133,959.6125]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1022,0.06666507]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1130,824968912.2264]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1021,276.6209]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1016,479400.0]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1019,14800.050000000001]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1018,481316.7]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1017,478000.0]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1020,2981926.0]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1133,959.4333]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1022,0.05110988]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1130,824717535.8646]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1021,276.5566]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1016,479300.0]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1019,14800.050000000001]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1018,481495.8]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1017,478000.0]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1020,2981926.0]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1133,959.5625]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1022,0.0999976]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1130,825075068.792]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1021,276.7054]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1016,479300.0]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1019,14800.050000000001]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1018,481268.7]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1017,478000.0]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1020,2981926.0]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1133,959.425]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1022,0.03333253]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1130,824472421.5474]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1022,0.03333253]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1130,824586032.928]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1022,0.07142685]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1130,824614361.225]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1021,276.5232]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1016,479200.0]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1019,14800.050000000001]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1018,481235.4]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1017,478000.0]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1020,2981926.0]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1133,959.1729]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1022,0.01777735]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1130,823962810.394]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1021,276.2392]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1016,478600.0]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1019,14800.050000000001]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1018,481156.3]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1017,478000.0]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1020,2981926.0]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1133,959.0112]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1022,0.05333205]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1130,824048689.8628]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1021,276.3187]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1016,478600.0]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1019,14800.050000000001]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1018,481031.3]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1017,478000.0]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1020,2981926.0]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1133,959.0313]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1022,0.0]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1130,824075527.1968]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1021,276.4278]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1016,479100.0]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1019,14800.050000000001]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1018,481287.5]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1017,478000.0]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1020,2981926.0]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1133,959.2896]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1022,0.0644429]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1130,824783436.4292]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1021,276.5321]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1016,478900.0]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1019,14800.050000000001]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1018,481108.3]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1017,478000.0]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1020,2981926.0]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1133,959.125]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1022,0.06888723]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1130,824571719.6832]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1021,276.5055]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1016,479100.0]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1019,14800.050000000001]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1018,481122.9]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1017,478000.0]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1020,2981926.0]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1133,959.225]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1022,0.03333253]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1130,824075527.1968]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1021,276.41]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1016,479000.0]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1019,14800.050000000001]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1018,481389.6]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1017,478000.0]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1020,2981926.0]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1133,959.4292]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1022,0.06666507]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1130,824518939.593]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1021,276.4722]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1016,478800.0]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1019,14800.050000000001]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1018,481400.0]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1017,478000.0]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1020,2981926.0]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1133,959.5812]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1022,0.01555518]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1130,824419641.4572]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1021,276.5632]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1016,478900.0]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1019,14800.050000000001]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1018,481393.7]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1017,478000.0]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1020,2981926.0]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1133,959.2979]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1022,0.03111036]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1130,824419641.4572]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1021,276.4744]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1016,478900.0]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1019,14800.050000000001]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1018,481322.9]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1017,478000.0]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1020,2981926.0]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1133,959.2567]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1022,0.01777735]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1130,824578578.113]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1021,276.5185]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1016,478800.0]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1019,14800.050000000001]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1018,481625.0]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1017,478000.0]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1020,2981926.0]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1133,959.4646]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1022,0.03333253]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1130,824174825.3326]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1021,276.3901]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1016,478600.0]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1019,14800.050000000001]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1018,481297.9]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1017,478000.0]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1020,2981926.0]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1133,959.2813]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1022,0.0355547]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1130,824485840.2144]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1021,276.4615]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1016,478800.0]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1019,14800.050000000001]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1018,481062.5]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1017,478000.0]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1020,2981926.0]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1133,959.3146]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1022,0.03333253]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1130,824373123.4116]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1021,276.4389]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1016,478700.0]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1019,14800.050000000001]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1018,481254.2]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1017,478000.0]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1020,2981926.0]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1133,959.3862]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1022,0.03111036]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1130,824459301.073]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1021,276.4043]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1016,478800.0]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1019,14800.050000000001]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1018,481343.8]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1017,478000.0]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1020,2981926.0]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1133,959.3667]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1022,0.01777735]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1130,824419641.4572]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1021,276.4566]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1016,478900.0]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1019,14800.050000000001]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1018,481238.80000000005]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1019,14800.050000000001]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1018,481317.0]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1019,14800.050000000001]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1018,481320.80000000005]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1017,478000.0]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1020,2981926.0]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1133,959.3813]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1022,0.0]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1130,824677578.0562]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1021,276.5188]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1016,479000.0]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1019,14800.050000000001]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1018,481331.2]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1017,478000.0]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1020,2981926.0]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1133,959.3271]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1022,0.02857074]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1130,824415764.9534]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1021,276.4744]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1016,478900.0]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1019,14800.050000000001]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1018,481370.8]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1017,478000.0]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1020,2981926.0]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1133,959.3583]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1022,0.01555518]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1130,824320343.3214]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1021,276.4411]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1016,478800.0]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1019,14800.050000000001]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1018,481283.3]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1017,478000.0]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1020,2981926.0]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1133,959.2958]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1022,0.06888723]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1130,824472719.74]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1021,276.49]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1016,478900.0]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1019,14800.050000000001]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1018,481437.5]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1017,478000.0]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1020,2981926.0]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1133,959.3229]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1022,0.01777735]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1130,824571719.6832]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1021,276.4699]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1016,478800.0]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1019,14800.050000000001]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1018,481187.5]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1017,478000.0]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1020,2981926.0]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1133,959.325]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1022,0.0]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1130,824969210.419]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1021,276.5144]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1016,479200.0]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1019,14800.050000000001]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1018,481197.9]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1017,478000.0]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1020,2981926.0]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1133,959.1792]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1022,0.0]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1130,824287243.9428]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1021,276.4189]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1016,479000.0]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1019,14800.050000000001]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1018,481097.89999999997]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1017,478000.0]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1020,2981926.0]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1133,959.2375]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1022,0.0]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1130,824373421.6042]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1021,276.4566]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1016,478900.0]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1019,14800.050000000001]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1018,481068.8]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1017,478000.0]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1020,2981926.0]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1133,958.9229]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1022,0.06888723]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1130,823943129.6824]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1021,276.3901]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1016,478800.0]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1019,14800.050000000001]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1018,480916.7]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1017,478000.0]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1020,2981926.0]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1133,959.0354]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1022,0.0355547]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1130,824015888.6768]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1021,276.2901]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1016,478600.0]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1019,14800.050000000001]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1018,480781.3]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1017,478000.0]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1020,2981926.0]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1133,957.3604]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1022,0.04888771]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1130,823730816.5512]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1021,276.1858]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1016,478000.0]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1019,14800.050000000001]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1018,478702.1]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1017,478000.0]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1020,2981926.0]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1133,956.8563]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1022,0.03333253]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1130,823406681.195]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1021,276.2378]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1016,478700.0]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1019,14800.050000000001]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1018,478377.1]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1017,478000.0]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1020,2981926.0]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1133,956.4583]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1022,0.05110988]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1130,822903630.2788]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1021,276.1459]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1016,478400.0]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1019,14753.45]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1018,478625.0]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1017,477733.3]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1020,2981926.0]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1133,956.4854]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1022,0.0355547]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1130,824035569.3884]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1021,276.2671]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1016,478400.0]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1019,14800.050000000001]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1016,478200.0]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1021,276.1192]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1016,478300.0]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1019,14800.050000000001]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1018,478754.2]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1017,478000.0]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1020,2981926.0]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1133,956.8813]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1022,0.0]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1130,823281142.1104]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1021,276.1259]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1016,478500.0]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1019,14800.050000000001]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1018,478886.19999999995]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1017,478000.0]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1020,2981926.0]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1133,958.625]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1022,0.0]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1130,823631816.608]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1021,276.259]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1016,478500.0]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1019,14800.050000000001]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1018,480985.4]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1017,478000.0]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1020,2981926.0]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1133,959.0604]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1022,0.08222024]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1130,823784193.0266]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1021,276.3612]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1016,478600.0]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1019,14800.050000000001]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1018,481054.19999999995]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1017,478000.0]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1020,2981926.0]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1133,959.1313]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1022,0.06888723]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1130,823479440.1894]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1021,276.1569]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1016,478400.0]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1019,14800.050000000001]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1018,479356.3]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1017,478000.0]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1020,2981926.0]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1133,958.3854]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1022,0.06666507]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1130,823645235.275]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1021,276.2546]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1016,478200.0]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1019,14800.050000000001]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1018,478622.9]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1017,478000.0]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1020,2981926.0]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1133,958.1]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1022,0.0355547]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1130,823777632.7894]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1021,276.1681]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1016,478500.0]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1019,14800.050000000001]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1018,478722.89999999997]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1017,478000.0]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1020,2981926.0]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1133,956.6896]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1022,0.0355547]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1130,823413539.6248]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1021,276.0748]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1016,478400.0]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1019,14800.050000000001]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1018,480127.1]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1017,478000.0]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1020,2981926.0]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1133,958.6625]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1022,0.03333253]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1130,823380142.0536]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1021,276.1236]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1016,478300.0]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1019,14800.050000000001]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1018,478314.6]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1017,478000.0]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1020,2981926.0]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1133,956.2354]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1022,0.0]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1130,823300822.822]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1021,276.0282]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1016,478300.0]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1019,14800.050000000001]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1018,478275.0]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1017,477733.3]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1020,2981926.0]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1133,956.1437]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1022,0.06666507]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1130,822486757.024]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1021,275.8418]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1016,477900.0]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1019,14800.050000000001]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1018,478087.5]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1017,478000.0]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1020,2981926.0]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1133,956.2687]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1022,0.03333253]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1130,822890509.8044]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1021,275.9904]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1016,478200.0]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1019,14800.050000000001]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1018,478329.2]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1017,476266.7]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1020,2981926.0]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1133,954.5792]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1022,0.03333253]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1130,822824012.8546]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1021,275.8906]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1016,478200.0]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1019,14800.050000000001]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1018,479429.19999999995]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1017,476000.0]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1020,2981926.0]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1133,954.6313]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1022,0.03333253]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1130,822586055.1598]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1021,275.804]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1016,478100.0]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1019,14800.050000000001]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1018,478125.0]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1017,476000.0]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1020,2981926.0]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1133,955.4542]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1022,0.01555518]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1130,822347501.0798]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1021,275.8595]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1016,478000.0]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1019,14800.050000000001]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1018,478577.1]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1017,476000.0]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1020,2981926.0]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1133,955.4229]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1022,0.04888771]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1130,822532976.877]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1021,275.7529]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1016,478000.0]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1019,14800.050000000001]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1018,478100.0]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1017,476000.0]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1020,2981926.0]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1133,954.0688]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1022,0.08571223]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1130,822515085.321]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1021,275.7907]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1016,478000.0]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1019,14800.050000000001]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1018,478531.3]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1017,476000.0]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1020,2981926.0]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1133,955.3375]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1022,0.0]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1130,822585458.7746]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1021,275.8571]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1016,477800.0]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1019,14800.050000000001]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1018,479852.10000000003]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1017,476000.0]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1020,2981926.0]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1133,954.6292]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1022,0.05110988]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1130,822307841.464]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1021,275.8217]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1016,477700.0]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1019,14800.050000000001]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1018,479758.30000000005]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1017,476000.0]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1020,2981926.0]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1133,955.7042]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1022,0.06666507]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1130,821943748.2994]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1021,275.6752]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1016,477600.0]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1019,14800.050000000001]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1018,479789.60000000003]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1017,476000.0]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1020,2981926.0]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1133,955.8042]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1022,0.0]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1130,821947922.9958]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1021,275.6397]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1016,477600.0]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1019,14800.050000000001]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1018,479012.5]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1017,476000.0]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1020,2981926.0]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1133,955.7021]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1022,0.05110988]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1130,822135784.3338]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1021,275.6908]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1016,477400.0]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1019,14800.050000000001]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1018,478390.60000000003]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1017,476000.0]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1020,2981926.0]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1133,955.4375]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1022,0.01555518]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1130,822142344.571]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1021,275.7063]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1016,477400.0]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1019,14800.050000000001]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1018,479262.5]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1017,476000.0]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1020,2981926.0]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1133,955.3438]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1022,0.06666507]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1130,821592775.6092]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1021,275.5242]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1016,477400.0]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1019,14800.050000000001]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1018,479758.30000000005]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1017,476000.0]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1020,2981926.0]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1133,955.7042]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1022,0.04888771]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1130,821361079.959]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1021,275.4887]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1016,477400.0]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1019,14800.050000000001]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1018,479781.3]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1017,476000.0]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1020,2981926.0]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1133,955.8271]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1022,0.0355547]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1130,821440697.3832]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1021,275.5465]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1016,477200.0]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1019,14800.050000000001]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1018,479587.10000000003]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1017,476000.0]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1020,2981926.0]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1133,955.7542]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1022,0.01555518]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1130,821559676.2306]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1021,275.4665]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1016,476800.0]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1019,14800.050000000001]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1018,479564.6]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1017,476000.0]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1020,2981926.0]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1133,955.6229]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1022,0.05333205]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1130,821447555.813]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1021,275.4554]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1016,477000.0]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1019,14800.050000000001]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1018,479708.3]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1017,476000.0]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1020,2981926.0]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1133,955.6161]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1022,0.05333205]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1130,821632733.4176]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1021,275.4377]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1016,477300.0]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1019,14800.050000000001]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1018,479662.5]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1017,476000.0]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1020,2981926.0]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1133,955.7104]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1022,0.04666555]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1130,821870989.305]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1021,275.4862]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1016,477300.0]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1019,14800.050000000001]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1018,479827.1]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1017,476000.0]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1020,2981926.0]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1133,955.8667]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1022,0.01904716]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1130,822117892.7778]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1021,275.6152]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1016,477400.0]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1019,14800.050000000001]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1018,479452.1]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1017,476000.0]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1020,2981926.0]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1133,955.9688]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1022,0.04888771]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1130,822122365.6668]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1021,275.6064]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1016,477200.0]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1019,14800.050000000001]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1018,479887.5]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1017,476000.0]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1020,2981926.0]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1133,955.9604]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1022,0.01904716]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1130,822330504.1016]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1021,275.5865]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1016,477700.0]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1019,14800.050000000001]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1018,479952.1]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1017,476000.0]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1020,2981926.0]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1133,955.8771]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1022,0.0999976]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1130,821989968.1524]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1021,275.6574]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1016,477500.0]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1019,14800.050000000001]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1018,479799.10000000003]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1017,476000.0]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1020,2981926.0]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1133,955.675]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1022,0.06666507]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1130,821493477.4734]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1021,275.5443]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1016,477500.0]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1019,14800.050000000001]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1018,479829.2]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1017,476000.0]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1020,2981926.0]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1133,955.6979]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1022,0.06888723]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1130,821791371.8808]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1021,275.5908]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1016,477500.0]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1019,14800.050000000001]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1018,479758.30000000005]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1017,476000.0]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1020,2981926.0]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1133,955.75]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1022,0.06666507]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1130,821996528.3896]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1021,275.6197]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1016,477500.0]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1019,14800.050000000001]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1018,479718.8]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1017,476000.0]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1020,2981926.0]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1133,955.7875]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1022,0.0]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1130,822089564.4808]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1021,275.6908]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1016,477300.0]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1021,275.6908]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1016,477400.0]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1021,275.5309]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1016,477000.0]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1019,14800.050000000001]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1018,479635.4]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1017,476000.0]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1020,2981926.0]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1133,955.7083]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1022,0.03333253]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1130,821731733.3608]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1021,275.4887]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1016,477700.0]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1019,14800.050000000001]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1018,479852.10000000003]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1017,476000.0]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1020,2981926.0]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1133,954.5375]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1022,0.01777735]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1130,822136082.5264]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1021,275.6552]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1016,477600.0]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1019,14800.050000000001]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1018,479837.5]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1017,476000.0]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1020,2981926.0]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1133,955.8125]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1022,0.06666507]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1130,822076145.8138]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1021,275.6597]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1016,477500.0]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1019,14800.050000000001]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1018,479477.10000000003]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1017,476000.0]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1020,2981926.0]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1133,954.471]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1022,0.01777735]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1130,821917209.158]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1021,275.4887]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1016,477400.0]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1019,14800.050000000001]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1018,479914.60000000003]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1017,476000.0]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1020,2981926.0]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1133,955.8604]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1022,0.03111036]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1130,822288458.945]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1021,275.6508]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1016,477600.0]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1019,14800.050000000001]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1018,479306.2]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1017,476000.0]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1020,2981926.0]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1133,955.8729]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1022,0.0476179]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1130,821635417.151]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1021,275.5598]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1016,477400.0]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1019,14800.050000000001]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1018,479697.9]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1017,476000.0]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1020,2981926.0]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1133,955.6563]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1022,0.03333253]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1130,821599335.8464]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1021,275.5931]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1016,477700.0]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1019,14800.050000000001]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1018,479368.7]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1017,476000.0]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1020,2981926.0]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1133,955.7946]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1020,2981926.0]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1017,476000.0]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1020,2981926.0]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1133,954.4896]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1022,0.08444241]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1130,822003386.8194]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1021,275.724]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1016,477300.0]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1019,14800.050000000001]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1018,479800.0]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1017,476000.0]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1020,2981926.0]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1133,955.7958]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1022,0.06888723]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1130,821897528.4464]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1021,275.6574]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1016,477700.0]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1019,14800.050000000001]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1018,479604.89999999997]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1017,476000.0]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1020,2981926.0]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1133,955.6917]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1022,0.03333253]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1130,821493477.4734]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1021,275.5087]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1016,477100.0]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1019,14800.050000000001]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1018,479760.4]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1017,476000.0]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1020,2981926.0]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1133,955.6833]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1022,0.03333253]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1130,821771691.1692]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1021,275.5088]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1016,477300.0]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1019,14800.050000000001]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1018,479666.7]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1017,476000.0]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1020,2981926.0]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1133,955.5792]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1022,0.04888771]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1130,821434137.146]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1021,275.4243]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1016,477200.0]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1019,14700.2]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1018,479352.10000000003]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1017,476000.0]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1020,2981926.0]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1133,955.3208]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1022,0.06666507]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1130,821096284.9302]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1021,275.3577]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1016,477600.0]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1019,14800.050000000001]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1018,479287.5]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1017,476000.0]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1020,2981926.0]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1133,955.3125]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1022,0.06888723]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1130,821454116.0502]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1021,275.4532]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1016,477100.0]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1019,14800.050000000001]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1018,479252.1]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1017,476000.0]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1020,2981926.0]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1133,955.4479]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1022,0.03333253]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1130,821612754.5134]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1021,275.5709]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1016,477200.0]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1019,14757.26]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1018,479406.3]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1017,476000.0]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1020,2981926.0]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1133,955.4063]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1022,0.05110988]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1130,821553115.9934]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1021,275.5753]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1016,477500.0]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1019,14800.050000000001]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1018,479258.30000000005]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1017,476000.0]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1020,2981926.0]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1133,954.8604]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1022,0.01555518]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1130,820937646.467]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1021,275.2578]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1016,477400.0]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1019,14800.050000000001]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1018,479343.8]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1017,476000.0]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1020,2981926.0]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1133,955.375]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1022,0.0]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1130,821341399.2474]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1021,275.2823]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1016,477200.0]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1019,14800.050000000001]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1018,479070.80000000005]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1017,476000.0]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1020,2981926.0]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1133,954.9479]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1022,0.06666507]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1130,821295179.3944]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1021,275.4244]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1016,477200.0]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1019,14800.050000000001]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1018,479093.8]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1017,476000.0]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1020,2981926.0]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1133,954.8417]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1022,0.08222024]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1130,821453817.8576]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1021,275.4532]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1016,477300.0]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1019,14800.050000000001]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1018,478943.8]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1017,476000.0]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1020,2981926.0]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1133,955.0604]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1022,0.03333253]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1130,820964185.6084]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1021,275.3556]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1016,477300.0]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1019,14800.050000000001]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1018,479143.7]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1017,476000.0]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1020,2981926.0]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1133,955.1625]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1022,0.04888771]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1130,821288619.1572]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1021,275.3911]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1016,477200.0]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1019,14800.050000000001]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1018,479093.8]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1017,476000.0]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1020,2981926.0]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1133,955.1625]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1022,0.06666507]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1130,820600092.4438]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1021,275.1913]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1016,477000.0]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1019,14800.050000000001]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1018,478850.0]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1017,476000.0]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1020,2981926.0]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1133,954.875]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1022,0.04888771]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1130,820765589.3368]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1021,275.2534]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1016,477200.0]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1019,14800.050000000001]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1018,479106.3]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1017,476000.0]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1020,2981926.0]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1133,955.2708]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1022,0.03333253]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1130,820924227.8]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1021,275.4066]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1016,477000.0]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1019,14800.050000000001]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1018,479454.2]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1017,476000.0]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1020,2981926.0]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1133,955.2646]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1022,0.01777735]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1130,821328278.773]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1021,275.3044]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1016,477200.0]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1019,14800.050000000001]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1018,479312.5]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1017,476000.0]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1020,2981926.0]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1133,955.2437]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1022,0.0]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1130,821195881.2586]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1021,275.3911]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1016,477200.0]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1019,14746.800000000001]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1018,479212.5]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1017,476000.0]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1020,2981926.0]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1133,955.2563]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1022,0.01777735]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1130,820944206.7042]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1021,275.2378]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1016,476900.0]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1019,14800.050000000001]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1018,478929.19999999995]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1017,476000.0]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1020,2981926.0]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1133,953.3333]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1022,0.0]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1130,820600092.4438]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1021,275.1381]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1016,476500.0]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1019,14800.050000000001]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1018,476837.5]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1017,476000.0]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1020,2981926.0]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1133,952.7437]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1022,0.0]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1130,820202899.9006]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1021,275.0226]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1016,476600.0]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1019,14800.050000000001]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1018,476587.5]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1017,476000.0]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1020,2981926.0]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1133,952.7687]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1022,0.06888723]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1130,820308758.2736]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1021,275.0536]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1016,476500.0]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1019,14800.050000000001]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1018,476758.30000000005]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1017,476000.0]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1020,2981926.0]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1133,952.75]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1022,0.0]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1130,819805707.3574]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1021,274.9249]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1016,476600.0]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1019,14753.45]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1018,476387.5]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1017,476000.0]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1020,2981926.0]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1133,952.5875]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1022,0.03111036]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1130,820123282.4764]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1021,275.0003]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1016,476500.0]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1019,14800.050000000001]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1018,476550.0]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1017,476000.0]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1020,2981926.0]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1133,952.3396]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1022,0.01777735]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1130,819825388.069]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1021,275.0248]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1016,476300.0]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1019,14800.050000000001]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1018,476622.9]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1017,476000.0]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1020,2981926.0]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1133,952.4729]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1022,0.01777735]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1130,819447876.2374]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1021,274.7583]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1016,476200.0]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1019,14800.050000000001]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1018,476245.5]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1017,474000.0]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1020,2981926.0]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1133,950.2417]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1022,0.0]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1130,819323231.7306]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1021,274.7806]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1016,476000.0]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1019,14800.050000000001]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1018,476216.7]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1017,475733.3]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1020,2981926.0]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1133,951.8]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1022,0.0]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1130,819295499.8188]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1021,274.745]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1016,476300.0]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1019,14800.050000000001]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1018,476243.7]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1017,474000.0]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1020,2981926.0]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1133,950.0812]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1022,0.03333253]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1130,819249578.1584]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1021,274.7095]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1016,475800.0]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1019,14800.050000000001]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1018,476266.7]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1017,474000.0]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1020,2981926.0]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1133,950.1812]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1022,0.05333205]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1130,819103761.977]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1021,274.6584]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1016,476100.0]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1019,14800.050000000001]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1018,476256.3]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1017,475714.3]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1020,2981926.0]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1133,951.9956]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1022,0.05110988]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1130,819461294.9044]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1021,274.8072]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1016,476000.0]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1019,14800.050000000001]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1018,476218.8]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1017,476000.0]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1020,2981926.0]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1133,952.1042]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1022,0.03333253]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1130,819064102.3612]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1021,274.6917]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1016,475800.0]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1019,14800.050000000001]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1018,476220.8]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1017,474000.0]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1020,2981926.0]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1133,950.1875]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1022,0.03333253]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1130,819170258.9268]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1021,274.5253]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1016,475400.0]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1019,14800.050000000001]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1018,476477.10000000003]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1017,474000.0]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1020,2981926.0]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1133,951.3312]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1022,0.01555518]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1130,818905463.898]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1021,274.5386]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1016,476000.0]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1019,14800.050000000001]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1018,477414.60000000003]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1017,474000.0]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1020,2981926.0]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1133,951.8833]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1022,0.03333253]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1130,819057542.124]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1021,274.6407]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1016,476000.0]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1019,14753.45]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1018,477381.3]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1017,474000.0]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1020,2981926.0]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1133,950.3417]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1022,0.01777735]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1130,818634108.632]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1021,274.6075]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1016,475900.0]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1019,14800.050000000001]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1018,476100.0]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1017,474000.0]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1020,2981926.0]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1133,951.4083]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1022,0.0]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1130,818666909.818]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1021,274.594]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1016,475900.0]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1019,14800.050000000001]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1018,477750.0]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1017,474000.0]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1020,2981926.0]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1133,951.5438]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1022,0.0]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1130,818415533.4562]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1021,274.4587]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1016,475600.0]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1019,14800.050000000001]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1018,477485.4]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1017,474000.0]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1020,2981926.0]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1133,951.5146]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1022,0.03333253]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1130,818210078.7548]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1021,274.4653]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1016,475800.0]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1019,14800.050000000001]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1018,477758.30000000005]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1017,474000.0]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1020,2981926.0]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1133,951.75]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1022,0.0]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1130,818415533.4562]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1021,274.4587]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1016,475500.0]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1019,14800.050000000001]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1018,477495.5]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1017,474000.0]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1020,2981926.0]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1133,951.4688]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1022,0.01904716]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1130,818387205.1592]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1021,274.4098]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1016,475800.0]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1019,14800.050000000001]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1018,477602.10000000003]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1017,474000.0]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1020,2981926.0]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1133,951.6625]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1022,0.0]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1130,818468313.5464]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1021,274.492]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1016,475800.0]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1019,14800.050000000001]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1018,477379.5]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1017,474000.0]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1020,2981926.0]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1133,951.4729]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1022,0.02857074]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1130,818401220.2114]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1021,274.472]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1016,475400.0]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1019,14800.050000000001]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1018,477662.5]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1017,474000.0]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1020,2981926.0]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1133,951.6417]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1022,0.03333253]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1130,818315937.1278]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1021,274.4253]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1016,475400.0]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1019,14800.050000000001]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1018,477506.3]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1017,474000.0]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1020,2981926.0]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1133,951.3937]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1022,0.05110988]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1130,818077681.2404]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1021,274.3033]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1016,475000.0]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1019,14800.050000000001]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1018,477500.0]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1017,474000.0]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1020,2981926.0]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1133,951.5458]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1022,0.0999976]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1130,817720446.5056]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1021,274.2256]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1016,475300.0]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1019,14800.050000000001]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1018,477383.30000000005]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1017,474000.0]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1020,2981926.0]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1133,951.4208]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1022,0.04888771]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1130,818077979.433]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1021,274.3565]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1016,475600.0]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1019,14800.050000000001]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1018,477245.8]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1017,474000.0]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1020,2981926.0]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1133,951.3021]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1022,0.06888723]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1130,817984943.3418]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1021,274.3388]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1016,475600.0]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1019,14800.050000000001]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1018,477334.8]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1017,474000.0]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1020,2981926.0]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1133,951.2813]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1022,0.01777735]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1130,818250036.5632]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1021,274.3255]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1016,475300.0]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1019,14800.050000000001]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1018,477072.9]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1017,474000.0]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1020,2981926.0]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1133,951.3292]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1022,0.04888771]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1130,817965262.6302]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1021,274.2567]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1016,475400.0]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1019,14800.050000000001]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1018,477339.60000000003]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1017,474000.0]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1020,2981926.0]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1133,951.6583]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1022,0.0]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1130,818084241.4776]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1021,274.5141]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1016,475800.0]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1019,14800.050000000001]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1018,477664.60000000003]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1017,474000.0]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1020,2981926.0]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1133,951.5417]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1022,0.03333253]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1130,818911725.9426]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1021,274.6251]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1016,476100.0]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1019,14800.050000000001]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1018,477756.3]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1017,476000.0]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1020,2981926.0]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1133,953.7813]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1022,0.05714149]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1017,474000.0]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1020,2981926.0]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1133,951.625]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1022,0.04888771]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1130,818766207.9538]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1021,274.5919]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1016,475900.0]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1019,14800.050000000001]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1018,477527.10000000003]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1017,474000.0]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1020,2981926.0]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1133,951.6063]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1022,0.0]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1130,818964804.2254]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1021,274.5823]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1016,476000.0]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1019,14800.050000000001]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1018,477406.3]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1017,474000.0]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1020,2981926.0]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1133,951.4292]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1022,0.0]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1130,818607271.298]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1021,274.563]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1016,475500.0]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1019,14800.050000000001]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1018,477562.5]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1017,474000.0]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1020,2981926.0]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1133,951.7098]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1022,0.01777735]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1130,818322795.5576]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1021,274.5119]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1016,475900.0]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1019,14800.050000000001]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1018,477718.8]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1017,474000.0]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1020,2981926.0]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1133,951.5313]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1022,0.04888771]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1130,818501412.925]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1021,274.4254]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1016,475600.0]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1019,14800.050000000001]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1018,477420.8]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1017,474000.0]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1020,2981926.0]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1133,951.5292]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1022,0.0]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1130,818415533.4562]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1021,274.4587]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1016,475600.0]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1019,14800.050000000001]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1018,477704.2]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1017,474000.0]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1020,2981926.0]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1133,951.6875]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1022,0.01777735]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1130,818514533.3994]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1021,274.4031]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1016,475400.0]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1019,14800.050000000001]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1018,477608.3]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1017,474000.0]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1020,2981926.0]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1133,951.5513]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1022,0.03333253]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1130,818713427.8636]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1021,274.5763]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1016,475400.0]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1019,14742.990000000002]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1018,477625.0]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1017,474000.0]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1020,2981926.0]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1133,951.875]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1022,0.04666555]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1130,818382434.0776]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1021,274.6141]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1016,475600.0]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1019,14800.050000000001]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1018,477929.19999999995]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1017,474000.0]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1020,2981926.0]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1133,951.9604]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1022,0.03333253]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1130,819170258.9268]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1021,274.7584]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1016,475300.0]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1019,14800.050000000001]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1018,477625.0]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1017,474000.0]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1020,2981926.0]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1133,951.6021]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1022,0.03333253]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1130,819309216.6784]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1021,274.7229]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1016,475600.0]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1019,14753.45]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1018,477427.1]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1017,474000.0]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1020,2981926.0]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1133,951.4813]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1022,0.01777735]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1130,818130759.5232]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1021,274.4063]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1016,475500.0]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1019,14800.050000000001]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1018,477343.8]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1017,474000.0]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1020,2981926.0]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1133,951.2521]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1022,0.03333253]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1130,818117639.0488]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1021,274.3411]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1016,475300.0]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1019,14800.050000000001]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1018,477450.0]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1017,474000.0]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1020,2981926.0]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1133,951.225]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1022,0.01777735]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1130,817971822.8674]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1021,274.3255]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1016,475400.0]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1019,14800.050000000001]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1018,477210.39999999997]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1017,474000.0]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1020,2981926.0]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1133,951.3563]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1022,0.06666507]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1130,818216937.1846]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1021,274.3743]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1016,475400.0]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1019,14746.800000000001]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1018,477354.2]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1017,474000.0]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1020,2981926.0]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1133,951.3583]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1022,0.04666555]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1130,817939021.6814]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1021,274.3921]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1016,475000.0]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1019,14700.2]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1018,476950.0]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1017,474000.0]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1020,2981926.0]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1133,951.0354]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1022,0.01777735]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1130,817713886.2684]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1021,274.1923]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1016,475100.0]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1019,14800.050000000001]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1018,476797.9]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1017,474000.0]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1020,2981926.0]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1133,951.0268]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1022,0.01777735]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1130,817435672.5726]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1021,274.3064]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1016,475300.0]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1019,14753.45]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1018,474531.3]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1017,474000.0]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1020,2981926.0]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1133,950.7542]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1022,0.01555518]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1130,817514991.8042]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1021,274.1279]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1016,475100.0]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1019,14800.050000000001]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1018,477266.7]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1017,474000.0]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1020,2981926.0]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1133,951.3646]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1022,0.03333253]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1130,817975699.3712]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1021,274.3255]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1016,475100.0]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1019,14800.050000000001]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1018,477125.0]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1017,474000.0]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1020,2981926.0]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1133,950.9375]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1022,0.0]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1130,817521850.234]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1021,274.1412]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1016,474900.0]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1019,14746.800000000001]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1018,477181.2]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1017,474000.0]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1020,2981926.0]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1133,951.2938]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1022,0.02051233]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1130,817468473.7586]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1021,274.2303]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1130,817734461.5578]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1022,0.01555518]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1130,817766666.3586]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1021,274.19]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1016,474700.0]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1019,14800.050000000001]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1018,477122.9]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1017,474000.0]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1020,2981926.0]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1133,951.1563]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1022,0.03333253]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1130,817455353.2842]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1021,274.2921]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1016,475000.0]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1019,14800.050000000001]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1018,477058.0]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1017,474000.0]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1020,2981926.0]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1133,951.0083]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1022,0.0]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1130,817805431.3966]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1021,274.3254]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1016,475200.0]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1019,14700.2]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1018,477054.19999999995]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1017,474000.0]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1020,2981926.0]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1133,950.8917]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1022,0.03333253]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1130,817422552.0982]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1021,274.1257]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1016,474900.0]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1021,274.1257]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1016,474900.0]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1021,274.1257]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1016,474800.0]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1019,14800.050000000001]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1016,474900.0]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1021,274.2122]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1016,475100.0]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1019,14800.050000000001]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1018,476979.2]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1017,474000.0]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1020,2981926.0]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1133,951.075]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1022,0.0]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1130,817521850.234]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1021,274.159]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1016,474500.0]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1019,14800.050000000001]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1018,474654.0]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1017,474000.0]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1020,2981926.0]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1133,948.7771]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1022,0.03333253]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1130,816925763.2266]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1021,274.0124]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1016,474600.0]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1019,14700.2]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1018,474689.6]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1017,474000.0]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1020,2981926.0]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1133,948.8167]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1022,0.01555518]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1130,816674386.8648]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1021,273.9353]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1016,474900.0]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1021,273.9924]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1016,474600.0]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1021,273.9924]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1016,474300.0]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1019,14800.050000000001]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1018,474281.3]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1017,472000.0]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1020,2981926.0]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1133,946.35]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1022,0.01777735]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1130,815992420.3886]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1021,273.6395]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1016,473900.0]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1019,14746.800000000001]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1018,475385.4]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1017,472000.0]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1020,2981926.0]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1133,947.8438]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1022,0.06666507]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1130,815727625.3598]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1021,273.5262]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1016,473900.0]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1019,14800.050000000001]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1018,475906.3]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1017,473733.3]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1020,2981926.0]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1133,947.8583]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1022,0.05110988]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1130,815595227.8454]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1021,273.5773]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1016,473700.0]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1019,14800.050000000001]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1018,475904.2]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1017,472000.0]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1020,2981926.0]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1133,946.6542]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1022,0.03111036]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1130,815456270.0938]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1021,273.5596]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1016,473800.0]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1019,14800.050000000001]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1018,474044.6]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1017,472000.0]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1020,2981926.0]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1133,946.0167]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1022,0.05110988]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1130,815595227.8454]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1021,273.5951]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1016,474000.0]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1019,14700.2]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1018,475829.2]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1017,472000.0]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1020,2981926.0]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1133,947.8583]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1022,0.0355547]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1130,815568688.704]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1021,273.4263]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1016,473700.0]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1019,14800.050000000001]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1018,475866.69999999995]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1017,472000.0]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1020,2981926.0]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1133,947.7833]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1022,0.03333253]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1130,815284212.9636]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1021,273.3931]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1016,473900.0]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1019,14753.45]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1018,475831.2]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1017,473733.3]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1020,2981926.0]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1133,949.5604]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1022,2.237821]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1130,815939640.2984]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1021,273.6772]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1016,474200.0]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1019,14753.45]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1018,475881.3]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1017,472266.7]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1020,2981926.0]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1133,948.0813]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1022,0.05110988]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1130,815661426.6026]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1021,273.4974]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1016,474300.0]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1019,14800.050000000001]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1018,475854.2]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1017,474500.0]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1020,2981926.0]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1133,948.9621]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1022,0.01777735]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1130,816290314.796]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1021,273.6683]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1016,474200.0]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1019,14800.050000000001]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1018,475352.10000000003]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1017,473733.3]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1020,2981926.0]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1133,949.6]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1022,0.01555518]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1130,815734483.7896]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1021,273.3109]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1016,474500.0]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1019,14800.050000000001]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1018,475777.10000000003]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1017,474000.0]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1020,2981926.0]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1133,949.6958]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1022,0.0]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1130,815337291.2464]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1021,273.4264]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1016,474100.0]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1019,14800.050000000001]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1018,475531.3]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1017,473733.3]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1020,2981926.0]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1133,949.4375]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1022,0.1909764]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1130,815641745.891]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1021,273.4352]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1016,473800.0]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1019,14746.800000000001]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1018,475529.2]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1017,473733.3]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1020,2981926.0]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1133,949.3187]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1022,0.07142685]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1130,815379634.5956]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1021,273.3264]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1016,474000.0]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1019,14800.050000000001]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1016,474200.0]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1021,273.3264]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1016,473800.0]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1019,14753.45]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1018,475625.0]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1017,472266.7]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1020,2981926.0]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1133,947.8917]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1022,0.03111036]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1130,815099035.359]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1021,273.4641]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1016,474200.0]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1019,14800.050000000001]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1018,475372.9]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1017,475218.8]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1020,2981926.0]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1133,950.5001]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1022,1.998162]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1017,473224.0]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1020,2981926.0]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1133,949.0053]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1022,1.998162]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1130,814940098.7032]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1021,273.5773]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1016,474400.0]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1019,14800.050000000001]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1018,475806.2]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1017,475501.0]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1020,2981926.0]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1133,949.976]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1022,3.108098]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1130,815860022.8742]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1021,273.631]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1016,474500.0]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1019,14800.050000000001]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1018,475937.5]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1017,475500.0]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1020,2981926.0]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1133,950.2917]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1022,4.195833]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1130,816826763.2834]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1021,273.9259]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1016,474300.0]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1019,14800.050000000001]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1018,474089.60000000003]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1017,475607.3]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1020,2981926.0]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1133,949.9365]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1022,4.844217]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1130,815774416.9783]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1021,273.8482]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1016,474300.0]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1019,14800.050000000001]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1018,474460.39999999997]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1017,475266.7]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1020,2981927.0]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1133,949.6667]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1022,5.199315]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1130,816442965.0117]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1021,273.6261]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1016,474600.0]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1019,14746.800000000001]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1018,474593.8]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1017,475819.8]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1020,2981927.0]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1133,950.1615]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1022,5.832064]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1130,816641561.3499]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1021,273.9969]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1016,474300.0]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1019,14700.2]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1018,474404.2]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1017,474630.2]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1020,2981927.0]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1133,948.976]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1022,6.922037]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1130,816661540.2608]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1021,273.7927]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1016,474700.0]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1019,14700.2]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1018,474375.0]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1017,475984.39999999997]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1020,2981927.0]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1133,950.3348]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1020,2981927.0]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1017,475078.10000000003]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1020,2981927.0]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1133,949.5198]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1022,8.775758]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1130,817005654.6366]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1021,273.9103]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1016,474500.0]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1019,14746.800000000001]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1018,474322.9]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1017,475984.39999999997]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1020,2981927.0]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1133,950.3115]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1022,9.557164]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1130,816727739.0402]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1021,273.9637]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1016,474500.0]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1019,14700.2]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1018,474137.5]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1017,475446.9]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1020,2981927.0]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1133,949.8073]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1022,9.856832]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1130,817072151.6087]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1021,273.8682]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1016,474700.0]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1019,14700.2]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1018,474179.19999999995]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1017,475984.39999999997]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1020,2981927.0]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1133,950.3094]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1022,10.52292]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1130,817131491.956]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1021,274.0591]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1016,474200.0]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1019,14700.2]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1018,474172.9]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1017,475984.39999999997]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1020,2981928.0]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1133,950.0719]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1022,10.98249]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1130,816264621.3216]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1021,273.7305]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1016,474300.0]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1019,14700.2]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1018,474156.3]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1017,473984.39999999997]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1020,2981928.0]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1133,949.4011]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1022,11.78606]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1130,817131765.984]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1021,274.0591]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1016,474700.0]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1019,14700.2]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1018,474162.5]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1017,475984.39999999997]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1020,2981928.0]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1133,950.2407]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1022,12.06138]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1130,815820910.4352]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1021,273.6684]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1016,474600.0]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1019,14700.2]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1018,474214.60000000003]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1017,475984.39999999997]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1020,2981928.0]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1133,950.1177]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1022,10.18327]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1130,816668374.3728]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1021,273.6546]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1016,474400.0]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1019,14700.2]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1018,475952.1]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1017,475821.9]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1020,2981928.0]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1133,950.5302]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1022,8.928996]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1130,815655413.4312]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1021,273.715]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1016,474400.0]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1019,14800.050000000001]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1018,475408.3]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1017,475717.69999999995]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1020,2981928.0]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1133,951.6156]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1022,7.887764]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1130,816224663.4864]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1021,273.4974]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1016,474300.0]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1019,14853.44]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1018,475762.5]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1017,475984.39999999997]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1020,2981928.0]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1133,950.4573]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1022,7.774552]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1130,815516455.5864]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1021,273.8038]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1016,474200.0]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1019,15100.099999999999]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1018,475643.7]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1017,474251.0]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1020,2981928.0]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1133,950.0052]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1022,8.309565]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1130,815019964.5744]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1021,273.2621]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1016,474300.0]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1019,15453.4]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1018,475329.2]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1017,472631.7]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1020,2981928.0]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1133,948.4442]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1022,8.582641]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1130,816112244.8008]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1021,273.6839]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1016,474200.0]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1019,15800.050000000001]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1018,475718.8]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1017,473855.2]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1020,2981929.0]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1133,949.6656]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1022,8.980008]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1130,815086436.718]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1021,273.3975]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1016,474200.0]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1019,16253.45]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1018,475268.7]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1017,475229.89999999997]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1020,2981929.0]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1133,950.9487]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1022,9.348519]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1130,816609009.6654]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1021,273.9392]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1016,474200.0]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1019,16600.100000000002]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1018,475231.3]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1017,474251.0]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1020,2981929.0]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1133,949.976]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1022,9.941194]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1130,814748882.3552]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1021,273.5973]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1016,474200.0]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1019,17053.39]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1018,475283.3]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1017,474251.0]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1020,2981929.0]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1133,950.001]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1022,10.22317]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1130,816728286.8254]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1021,273.6794]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1016,474100.0]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1019,17500.0]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1018,475650.0]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1017,475613.60000000003]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1020,2981929.0]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1133,951.2615]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1022,10.58958]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1130,814841620.3471]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1021,273.2599]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1016,473900.0]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1019,17900.15]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1018,475710.39999999997]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1017,472639.6]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1020,2981929.0]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1133,948.1979]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1022,10.95583]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1130,815139515.0542]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1021,273.3065]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1016,474100.0]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1019,18300.05]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1018,475762.5]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1017,473984.39999999997]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1020,2981930.0]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1133,949.7177]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1022,10.93797]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1130,815775237.697]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1021,273.7594]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1016,474100.0]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1019,18653.48]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1018,475768.7]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1017,473984.39999999997]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1020,2981930.0]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1133,949.7032]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1022,10.92242]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1130,816119650.612]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1021,273.6262]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1016,473900.0]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1019,19100.100000000002]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1018,475731.3]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1017,473984.39999999997]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1020,2981930.0]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1133,949.6177]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1022,11.44422]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1130,815993514.973]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1021,273.6928]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1016,473900.0]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1019,19453.399999999998]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1018,474547.9]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1017,474251.0]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1020,2981930.0]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1133,948.4198]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1022,11.65508]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1130,815609740.582]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1021,273.5907]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1016,473700.0]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1019,19653.48]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1018,474706.2]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1017,475984.39999999997]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1020,2981930.0]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1133,950.1511]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1022,11.33316]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1130,817198811.079]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1021,273.6215]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1016,473900.0]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1019,20153.48]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1018,474047.9]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1017,473984.39999999997]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1020,2981930.0]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1133,949.3448]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1022,11.8926]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1130,815430824.782]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1021,273.6595]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1016,473900.0]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1019,20400.15]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1018,475854.2]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1017,475717.69999999995]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1020,2981930.0]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1133,951.599]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1022,11.9814]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1130,815576641.159]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1021,273.1885]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1016,474100.0]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1019,20753.45]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1018,474525.0]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1017,474270.10000000003]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1020,2981930.0]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1133,948.2701]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1022,12.22117]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1130,816033472.835]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1021,273.6595]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1016,474100.0]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1019,21106.77]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1018,474604.2]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1017,473984.39999999997]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1020,2981931.0]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1133,948.1031]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1022,12.74297]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1130,815365197.5643]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1021,273.3975]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1016,473800.0]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1019,21453.399999999998]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1018,475681.2]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1017,473984.39999999997]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1020,2981931.0]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1133,949.6177]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1022,13.10922]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1130,815894490.3168]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1021,273.3553]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1016,473900.0]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1019,21853.44]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1018,475735.4]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1017,475717.69999999995]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1020,2981931.0]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1133,951.5969]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1022,13.49614]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1130,814771196.9091]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1021,273.4064]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1016,473700.0]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1019,22253.45]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1018,475618.7]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1017,473984.39999999997]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1020,2981931.0]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1133,949.5782]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1022,13.91727]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1130,815801752.2627]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1021,273.3198]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1016,474000.0]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1019,22506.789999999997]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1018,474529.2]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1017,473984.39999999997]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1020,2981932.0]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1133,948.024]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1022,14.5766]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1130,816053700.9052]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1021,273.6172]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1016,473900.0]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1019,22953.399999999998]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1018,474581.2]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1017,475984.39999999997]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1020,2981932.0]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1133,950.1865]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1022,15.42244]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1130,815563769.4776]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1021,273.4286]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1016,474100.0]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1019,23453.399999999998]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1018,475214.60000000003]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1017,473984.39999999997]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1020,2981932.0]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1133,949.7552]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1022,15.9242]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1130,816331915.1608]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1021,273.531]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1016,473700.0]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1019,23953.399999999998]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1018,475556.2]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1017,473984.39999999997]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1020,2981932.0]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1133,949.5157]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1022,16.83658]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1130,814829021.4328]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1021,273.5151]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1016,473900.0]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1019,24453.399999999998]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1018,475572.9]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1017,473591.7]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1020,2981933.0]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1133,949.1688]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1022,17.64908]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1130,815736398.7068]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1021,273.3109]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1016,473700.0]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1019,24953.399999999998]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1018,475427.1]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1017,473984.39999999997]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1020,2981933.0]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1133,949.4886]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1022,17.94883]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1130,814610718.9993]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1021,273.4374]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1016,473700.0]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1019,25306.84]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1018,475591.7]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1017,473984.39999999997]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1020,2981933.0]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1133,949.4261]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1022,19.44725]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1130,814193844.7659]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1021,273.0267]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1016,473300.0]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1019,25806.84]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1018,475462.5]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1017,473984.39999999997]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1020,2981933.0]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1133,949.4907]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1022,20.29311]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1130,816120173.4839]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1021,273.342]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1016,473100.0]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1019,26206.74]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1018,475466.7]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1017,473984.39999999997]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1020,2981934.0]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1133,949.2782]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1022,21.35869]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1130,814657510.3518]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1021,273.2598]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1016,473300.0]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1019,26753.45]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1018,475418.8]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1017,473984.39999999997]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1020,2981934.0]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1133,949.4532]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1022,21.71175]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1130,815736672.2664]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1021,273.5063]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1016,473300.0]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1019,27253.45]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1018,475470.8]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1017,473984.39999999997]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1020,2981934.0]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1133,949.3531]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1022,24.35189]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1130,816006239.1]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1021,273.4974]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1016,473400.0]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1019,27806.84]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1018,475479.2]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1017,473686.5]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1020,2981935.0]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1133,949.1469]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1022,24.77525]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1130,814843259.9065]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1021,273.2599]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1016,473300.0]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1019,28306.84]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1018,475102.10000000003]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1017,473913.5]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1020,2981935.0]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1133,949.1114]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1022,25.73146]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1130,814715633.0885]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1021,273.1888]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1016,473100.0]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1019,29006.789999999997]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1018,475393.7]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1017,473850.39999999997]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1020,2981935.0]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1133,949.1942]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1022,26.33148]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1130,815670448.6755]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1021,273.5862]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1016,473300.0]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1019,29606.77]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1018,475483.3]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1017,473982.3]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1020,2981936.0]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1133,949.5281]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1022,27.2306]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1130,815015590.8736]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1021,273.4441]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1016,473100.0]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1019,30206.74]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1018,475377.1]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1017,473984.39999999997]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1020,2981936.0]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1133,949.4427]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1022,27.55255]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1130,815373125.0]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1021,273.2354]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1016,473000.0]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1019,30806.84]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1018,475308.3]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1017,473984.39999999997]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1020,2981936.0]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1133,947.549]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1022,26.58236]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1130,815161109.3504]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1021,273.1733]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1016,473200.0]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1019,31253.45]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1018,475310.4]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1017,473984.39999999997]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1020,2981936.0]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1133,949.3511]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1022,25.9075]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1130,814525658.7888]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1021,273.3819]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1016,473200.0]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1019,31753.45]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1018,473627.1]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1017,473293.8]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1020,2981937.0]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1133,947.8667]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1022,25.51462]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1130,814168397.6958]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1021,273.2155]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1016,473100.0]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1019,32253.45]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1018,475450.0]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1017,473961.5]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1020,2981937.0]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1133,949.6115]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1022,25.44351]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1130,815439299.2452]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1021,273.2998]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1016,473000.0]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1019,32753.45]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1018,475597.89999999997]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1017,473578.10000000003]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1020,2981938.0]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1133,949.051]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1022,25.47938]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1130,815680811.489]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1021,273.3664]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1016,473000.0]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1019,33253.450000000004]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1018,475320.80000000005]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1017,473700.0]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1020,2981938.0]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1133,949.0583]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1022,25.47467]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1130,814943080.0278]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1021,273.382]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1016,473200.0]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1019,33553.39]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1018,475550.0]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1017,473984.39999999997]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1020,2981938.0]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1133,949.4386]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1022,26.17831]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1130,814645482.6154]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1021,273.4242]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1016,473300.0]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1019,34153.48]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1018,475677.1]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1017,473984.39999999997]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1020,2981938.0]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1133,949.6115]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1022,27.13958]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1130,814751614.6432]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1021,273.1533]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1016,472900.0]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1019,34753.450000000004]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1018,475493.7]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1017,473984.39999999997]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1020,2981939.0]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1133,949.3386]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1022,28.47384]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1130,815201887.4322]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1021,273.3709]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1016,473700.0]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1019,35253.450000000004]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1018,475545.8]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1017,473984.39999999997]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1020,2981939.0]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1133,949.5469]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1022,28.53825]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1130,815539442.927]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1021,273.4042]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1016,473600.0]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1019,35753.450000000004]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1018,474466.7]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1017,473808.3]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1020,2981940.0]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1133,949.2062]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1022,29.47063]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1130,815956591.632]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1021,273.4396]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1016,473600.0]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1019,36306.840000000004]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1018,475402.10000000003]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1017,473551.10000000003]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1020,2981940.0]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1133,949.4178]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1022,29.89016]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1130,816141770.106]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1021,273.493]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1016,473900.0]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1019,36853.44]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1018,474575.0]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1017,473710.39999999997]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1020,2981940.0]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1133,947.95]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1022,30.88693]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1130,816923312.3429]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1021,273.6595]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1016,474000.0]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1019,37453.4]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1018,474152.10000000003]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1017,473984.39999999997]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1020,2981941.0]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1133,948.1698]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1022,32.80058]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1130,816532976.266]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1021,273.8082]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1016,474200.0]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1019,38206.740000000005]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1018,474510.4]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1017,475717.69999999995]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1020,2981942.0]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1133,950.3698]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1022,32.40105]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1130,817380419.8142]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1021,274.0191]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1016,474400.0]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1019,38806.840000000004]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1018,474614.6]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1017,475584.4]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1020,2981942.0]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1133,950.2073]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1022,33.43554]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1130,817208361.7608]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1021,273.9592]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1016,474400.0]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1019,39306.840000000004]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1018,474602.10000000003]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1017,475737.5]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1020,2981943.0]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1133,950.4125]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1022,34.31338]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1130,817611496.3125]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1021,273.988]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1016,474400.0]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1019,40014.4]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1018,474781.3]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1017,475971.9]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1020,2981943.0]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1133,950.4719]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1022,36.49246]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1130,816996917.8602]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1021,274.1101]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1016,474700.0]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1019,40706.740000000005]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1018,474618.7]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1017,475984.39999999997]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1020,2981943.0]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1133,950.6927]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1022,38.00964]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1130,817285545.8264]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1021,274.1168]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1016,474700.0]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1019,41660.03]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1018,474781.3]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1017,475564.6]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1020,2981944.0]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1133,950.575]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1022,38.72799]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1130,818023278.772]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1021,274.2722]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1016,474500.0]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1019,42506.79]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1018,474804.19999999995]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1017,475907.30000000005]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1020,2981945.0]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1133,950.7198]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1022,40.52148]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1130,817172207.8]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1021,274.3321]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1016,474900.0]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1019,43306.840000000004]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1018,475612.5]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1017,475725.39999999997]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1020,2981945.0]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1133,950.7879]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1022,43.72522]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1130,818155653.261]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1021,274.1857]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1016,474600.0]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1019,44006.79]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1018,474939.6]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1017,475807.3]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1020,2981946.0]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1133,950.8281]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1022,41.45858]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1130,818619620.2338]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1021,274.2589]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1016,474500.0]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1019,44706.740000000005]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1018,474681.2]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1017,475767.7]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1020,2981946.0]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1133,950.5156]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1022,39.1165]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1130,817394910.9315]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1021,273.9947]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1016,474600.0]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1019,45306.840000000004]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1018,474779.2]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1017,475767.7]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1020,2981947.0]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1133,950.2823]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1022,38.39499]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1130,817130412.2326]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1021,274.1146]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1016,474500.0]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1019,46114.4]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1018,474531.3]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1017,475759.4]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1020,2981947.0]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1133,950.3844]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1022,37.79338]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1130,817421450.2598]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1021,274.1634]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1016,474400.0]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1019,46706.740000000005]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1018,474870.8]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1017,475526.0]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1020,2981948.0]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1133,950.3489]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1022,36.963]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1130,817144701.414]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1022,37.00109]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1130,817570225.3936]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1022,37.11851]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1130,817295886.1776]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1021,273.9259]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1016,474300.0]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1019,47500.0]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1018,474243.7]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1017,474205.2]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1020,2981948.0]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1133,948.424]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1022,37.55364]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1130,816621047.0052]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1021,274.0235]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1016,474400.0]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1019,47857.25]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1018,474350.39999999997]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1019,47900.149999999994]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1018,474250.0]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1019,47957.21000000001]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1018,474250.0]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1017,473578.10000000003]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1020,2981949.0]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1133,947.8906]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1022,38.32833]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1130,816237270.1689]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1021,273.7616]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1016,474500.0]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1019,48553.39]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1018,474333.3]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1017,475971.9]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1020,2981950.0]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1133,950.3136]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1022,40.04097]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1130,816875979.39]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1021,273.826]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1016,474300.0]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1019,49306.840000000004]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1018,474397.89999999997]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1017,475905.19999999995]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1020,2981950.0]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1133,950.3115]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1022,40.08885]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1130,817210554.18]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1021,273.7638]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1016,474400.0]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1019,49853.44]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1018,474572.9]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1017,475803.1]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1020,2981951.0]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1133,950.4927]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1022,40.041]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1130,816932612.2041]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1022,40.0077]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1130,816677357.1985]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1022,39.99341]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1130,816932612.2041]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1021,274.1545]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1016,474200.0]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1019,50653.48]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1018,474518.7]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1017,475909.4]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1020,2981952.0]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1133,950.5386]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1022,40.89911]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1130,817177704.4224]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1021,274.3121]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1016,474500.0]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1019,51106.77]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1018,474564.6]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1017,475974.0]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1020,2981953.0]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1133,950.6428]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1022,42.05799]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1130,816953139.2074]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1021,274.2189]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1016,474500.0]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1019,51706.740000000005]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1018,474560.4]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1017,475749.0]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1020,2981953.0]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1133,950.2636]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1022,41.59405]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1130,816595901.238]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1021,273.9991]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1016,474200.0]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1019,52206.740000000005]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1018,474297.9]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1017,475919.8]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1020,2981954.0]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1133,950.499]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1022,42.29586]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1130,816663865.4398]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1021,273.8259]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1130,816536237.8086]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1022,42.38877]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1130,817542647.2836]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1021,274.3344]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1016,474600.0]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1019,53153.48]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1018,474650.0]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1017,475771.9]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1020,2981955.0]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1133,950.5344]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1022,42.94277]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1130,817387859.787]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1021,274.0657]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1016,474400.0]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1019,53657.3]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1018,474468.8]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1017,475826.0]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1020,2981955.0]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1133,950.6698]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1022,43.46992]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1130,817251584.4435]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1021,274.3365]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1016,474800.0]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1019,54306.840000000004]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1018,475041.7]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1017,475672.9]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1020,2981956.0]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1133,950.6604]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1022,45.26141]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1130,817722112.9704]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1021,274.3521]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1016,474900.0]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1019,55260.12]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1018,475177.1]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1017,475946.9]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1020,2981956.0]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1133,950.9365]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1022,44.95517]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1130,817529776.8084]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1021,274.1944]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1016,475200.0]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1019,55853.44]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1018,475768.7]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1017,475984.39999999997]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1020,2981957.0]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1133,951.1115]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1022,44.409]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1130,818337564.9229]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1021,274.1878]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1016,474900.0]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1019,56406.689999999995]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1018,474841.7]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1017,475930.2]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1020,2981957.0]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1133,951.0114]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1022,43.85625]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1130,817881027.3062]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1021,274.3276]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1016,474700.0]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1019,57053.39]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1018,474645.8]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1017,475978.1]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1020,2981958.0]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1133,950.7927]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1022,44.2292]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1130,818265675.969]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1021,274.469]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1016,474900.0]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1019,57453.4]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1018,474656.3]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1017,475984.39999999997]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1020,2981959.0]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1133,950.4573]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1022,46.59347]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1130,817596798.7749]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1021,274.2588]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1016,474700.0]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1019,57953.4]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1018,474775.0]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1017,475984.39999999997]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1020,2981959.0]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1133,950.6198]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1022,48.24955]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1130,817497797.7361]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1021,274.1637]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1016,474800.0]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1019,58514.4]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1018,475031.3]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1017,475696.9]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1020,2981960.0]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1133,950.6657]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1022,51.08232]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1130,818060767.736]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1021,274.2589]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1016,475200.0]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1019,59360.09]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1018,474785.39999999997]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1017,475821.9]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1020,2981960.0]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1133,950.8844]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1022,53.76059]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1130,818396512.6851]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1021,274.5563]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1016,475300.0]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1019,60253.450000000004]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1018,477143.7]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1017,475695.80000000005]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1020,2981961.0]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1133,952.6979]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1022,55.77758]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1130,818127241.6068]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1021,274.3588]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1016,475100.0]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1019,61060.17]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1018,477235.4]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1017,475959.4]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1020,2981962.0]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1133,953.5448]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1022,62.21335]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1130,818378895.3622]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1021,274.5119]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1016,475600.0]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1019,62428.71]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1018,477906.3]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1017,475672.9]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1020,2981963.0]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1133,953.4542]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1022,67.67016]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1130,819636961.7987]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1021,274.7606]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1016,475200.0]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1019,63653.48]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1018,477687.5]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1017,475961.5]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1020,2981964.0]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1133,953.7636]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1022,67.40407]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1130,819659899.59]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1021,274.9404]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1016,475700.0]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1019,60913.409999999996]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1018,477743.7]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1017,475984.39999999997]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1020,2981965.0]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1133,953.5886]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1022,66.2515]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1130,818889634.7065]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1021,274.7983]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1016,475400.0]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1019,57833.43]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1018,477747.9]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1017,475957.3]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1020,2981966.0]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1133,953.601]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1022,69.49717]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1130,819717404.8856]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1021,274.714]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1016,476000.0]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1019,56900.149999999994]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1018,476722.89999999997]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1017,475888.5]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1020,2981967.0]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1133,952.5322]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1022,81.83813]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1130,821028254.2737]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1021,275.1202]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1016,476100.0]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1019,57660.03]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1018,476629.2]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1017,475966.7]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1020,2981968.0]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1133,952.4709]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1022,80.61941]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1130,820313751.8752]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1021,275.0914]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1016,476000.0]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1019,58913.48]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1018,476597.89999999997]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1017,477752.2]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1020,2981969.0]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1133,954.4085]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1022,84.40226]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1130,820625046.3333]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1021,275.4355]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1016,476400.0]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1019,60366.76]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1018,476743.7]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1017,477984.39999999997]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1020,2981970.0]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1133,954.7261]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1022,84.58208]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1130,821307596.265]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1021,275.2824]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1016,476400.0]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1019,62573.5]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1018,476989.6]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1017,477942.7]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1020,2981971.0]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1133,955.0885]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1022,88.17849]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1130,820672390.6836]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1021,275.5065]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1016,476900.0]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1019,64713.409999999996]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1018,477033.3]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1017,477937.5]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1020,2981973.0]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1133,955.1208]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1022,98.53482]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1130,822109082.289]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1021,275.7774]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1016,477000.0]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1019,61843.049999999996]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1018,477125.0]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1017,477862.5]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1020,2981973.0]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1133,955.9875]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1022,105.9606]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1130,822566472.245]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1021,276.0482]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1016,477500.0]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1019,58440.07]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1018,479677.1]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1017,477819.8]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1020,2981976.0]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1133,955.7177]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1022,101.0722]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1130,822387829.5312]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1021,275.724]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1016,477000.0]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1019,58357.25]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1018,479500.0]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1017,477764.6]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1020,2981977.0]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1133,955.2646]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1022,97.46924]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1130,821905025.0434]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1021,275.5532]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1016,476700.0]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1019,59060.17]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1018,477277.10000000003]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1017,477835.39999999997]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1020,2981979.0]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1133,957.1146]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1022,93.53754]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1130,823593674.6037]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1021,276.4411]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1016,477700.0]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1019,60620.1]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1018,478202.1]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1017,477915.2]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1020,2981980.0]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1133,956.134]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1022,101.4651]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1130,823097451.124]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1021,276.0238]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1016,477600.0]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1019,62613.43]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1018,479922.9]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1017,477821.9]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1020,2981981.0]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1133,957.6365]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1022,91.93472]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1130,822581248.0386]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1021,276.1125]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1016,478100.0]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1019,61720.12]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1018,478633.30000000005]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1017,479928.60000000003]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1020,2981982.0]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1133,958.5536]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1022,116.6788]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1130,825077421.3125]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1021,276.4611]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1016,477600.0]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1019,59233.33]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1018,478660.39999999997]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1017,477833.3]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1020,2981983.0]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1133,955.9145]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1022,112.6207]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1130,824006547.477]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1021,275.9594]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1016,476900.0]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1019,58400.149999999994]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1018,478607.1]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1017,477644.8]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1020,2981985.0]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1133,955.1886]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1022,80.56834]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1130,821814490.3035]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1021,275.6774]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1016,476700.0]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1019,58246.78999999999]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1018,476979.2]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1017,477631.3]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1020,2981986.0]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1133,954.8896]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1022,77.90308]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1130,821595567.2465]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1022,78.68798]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1130,822106381.6196]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1022,78.4194]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1130,821841581.174]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1021,275.5243]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1016,476600.0]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1019,59006.79]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1018,476637.5]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1017,476138.5]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1020,2981988.0]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1133,952.4489]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1022,75.92634]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1130,821040596.6004]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1021,275.3866]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1016,476200.0]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1019,60113.43]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1018,476560.4]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1017,477970.8]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1020,2981989.0]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1133,954.7708]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1022,85.3147]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1130,821451491.819]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1021,275.6574]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1016,477100.0]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1019,62020.119999999995]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1018,479612.5]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1017,477740.6]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1020,2981990.0]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1133,956.3739]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1022,110.9491]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1130,823192653.052]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1021,276.2191]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1016,477900.0]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1019,63646.810000000005]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1018,478247.9]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1017,479910.39999999997]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1020,2981991.0]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1133,958.2375]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1022,117.5158]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1130,824192790.6891]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1021,276.4789]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1016,478400.0]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1019,60566.76]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1018,479585.39999999997]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1017,479504.2]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1020,2981993.0]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1133,958.098]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1022,119.6714]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1130,824080900.4862]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1021,276.1836]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1016,478100.0]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1019,58393.36]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1018,479162.5]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1017,477762.5]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1020,2981995.0]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1133,957.5542]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1022,110.8668]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1130,823141528.0516]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1021,275.8662]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1016,477400.0]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1019,58760.12]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1018,479775.0]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1017,477716.7]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1020,2981997.0]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1133,957.3396]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1022,108.5803]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1130,823399746.8292]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1021,275.9816]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1016,477600.0]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1019,60228.659999999996]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1018,479500.0]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1019,60628.66]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1018,479475.39999999997]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1019,61013.46]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1018,479422.9]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1017,477787.5]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1020,2981999.0]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1133,957.4687]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1022,104.3623]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1130,822890675.4473]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1021,276.1414]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1016,477900.0]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1019,61346.76]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1018,478191.7]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1017,477732.3]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1020,2982000.0]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1133,955.8677]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1022,112.4986]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1130,823427391.1325]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1021,276.1659]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1016,477700.0]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1019,59933.53]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1018,478412.5]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1017,477795.8]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1020,2982002.0]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1133,957.2416]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1022,107.3593]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1130,822984243.5676]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1021,275.8906]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1016,477700.0]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1019,58846.76]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1018,479739.6]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1017,477720.8]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1020,2982003.0]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1133,957.5604]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1022,106.1938]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1130,823646800.4232]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1021,276.1192]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1016,477900.0]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1019,59260.12]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1018,479329.2]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1017,477708.3]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1020,2982005.0]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1133,956.1583]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1022,106.5246]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1130,823733256.5735]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1021,276.1037]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1016,477700.0]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1019,60413.48]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1018,478387.5]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1017,479558.3]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1020,2982006.0]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1133,957.9729]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1022,111.7645]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1130,824637058.9632]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1021,276.2924]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1016,477800.0]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1019,61285.89]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1018,478218.8]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1017,477712.10000000003]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1020,2982008.0]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1019,60686.729999999996]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1018,478031.3]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1017,477697.9]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1020,2982008.0]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1133,955.7292]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1022,104.0626]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1130,822708252.2154]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1021,275.8906]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1016,477700.0]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1019,58986.780000000006]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1018,479470.8]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1017,477767.7]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1020,2982010.0]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1133,957.7052]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1022,93.91274]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1130,823072333.326]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1021,275.9816]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1016,477600.0]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1019,58400.149999999994]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1018,478104.2]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1017,477751.0]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1020,2982011.0]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1133,955.1531]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1022,84.84841]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1130,822509903.8629]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1021,275.8239]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1016,477400.0]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1019,58653.48]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1018,479668.8]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1017,477781.3]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1020,2982012.0]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1133,957.4542]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1022,78.69026]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1130,823337986.218]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1021,275.7954]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1016,477400.0]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1019,59206.740000000005]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1018,477312.5]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1017,477754.2]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1020,2982013.0]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1133,955.1355]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1022,80.85475]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1130,823285160.3704]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1021,275.9904]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1016,477900.0]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1019,60128.66]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1018,478044.6]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1017,479953.10000000003]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1020,2982014.0]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1133,958.076]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1022,95.56892]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1130,824596628.4495]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1021,276.5233]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1016,478900.0]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1019,62166.81]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1018,478766.7]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1017,479713.5]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1020,2982016.0]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1133,958.601]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1022,108.6713]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1130,825874975.7806]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1021,276.8363]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1016,478700.0]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1019,62371.58]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1018,478727.7]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1017,479843.8]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1020,2982017.0]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1133,958.7605]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1022,107.5924]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1130,825391292.6232]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1021,276.8785]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1016,478500.0]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1019,59226.79]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1018,478710.39999999997]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1017,479835.39999999997]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1020,2982019.0]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1133,958.7041]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1022,108.0764]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1130,825432082.06]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1021,277.0073]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1016,478800.0]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1019,58253.450000000004]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1018,478872.9]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1017,479649.0]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1020,2982021.0]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1133,958.5553]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1022,112.7006]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1130,825246877.1568]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1021,276.7564]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1016,478700.0]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1019,59566.719999999994]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1018,478625.0]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1017,477963.5]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1020,2982022.0]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1133,956.5885]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1022,104.5577]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1130,824028997.9106]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1021,276.6498]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1016,478700.0]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1019,61113.43]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1018,479043.8]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1017,479738.60000000003]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1020,2982023.0]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1133,959.0157]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1022,108.3405]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1130,825320766.9672]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1021,276.6587]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1016,478900.0]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1019,61393.36]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1018,480997.9]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1017,479911.5]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1020,2982024.0]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1133,961.5803]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1022,117.5402]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1130,825618926.6926]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1021,277.2403]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1016,479500.0]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1019,59986.780000000006]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1018,480539.60000000003]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1017,481827.1]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1020,2982026.0]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1133,962.4834]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1022,136.6655]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1130,828585127.6119]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1021,277.8153]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1016,480500.0]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1019,60006.79]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1018,481129.2]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1017,481751.0]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1020,2982029.0]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1133,962.9385]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1022,140.8324]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1130,829691121.4816]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1021,278.1061]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1016,480500.0]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1019,60853.44]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1018,480604.2]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1017,481875.0]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1020,2982031.0]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1133,962.7321]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1022,136.3969]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1130,828871023.0112]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1021,278.0262]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1016,480700.0]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1019,60393.36]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1018,481331.2]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1017,481739.6]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1020,2982032.0]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1133,964.9792]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1022,153.3088]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1130,829646012.8917]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1021,278.5679]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1016,481500.0]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1019,60053.39]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1018,483770.8]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1017,481656.3]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1020,2982035.0]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1133,964.2411]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1022,158.5747]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1130,830162759.58]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1021,278.4768]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1016,481700.0]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1019,60753.450000000004]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1018,482175.0]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1017,481804.19999999995]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1020,2982037.0]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1133,964.1354]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1022,166.5046]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1130,831090412.1544]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1021,278.6389]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1016,481800.0]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1019,60846.76]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1018,482181.2]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1017,483442.7]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1020,2982040.0]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1133,965.7135]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1022,173.2311]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1130,831435395.172]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1021,278.7211]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1016,481900.0]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1019,60400.149999999994]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1018,482233.3]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1017,481781.3]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1020,2982042.0]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1133,964.0438]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1022,174.3145]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1130,831390009.9484]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1021,278.9364]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1016,481500.0]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1019,60300.049999999996]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1018,483481.3]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1017,481786.5]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1020,2982044.0]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1133,964.4094]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1022,166.338]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1130,831231345.802]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1021,278.8543]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1016,481600.0]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1019,59946.74]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1018,483429.19999999995]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1017,481743.7]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1020,2982046.0]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1133,964.4895]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1022,160.6282]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1130,830007455.3356]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1021,278.6455]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1016,481400.0]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1019,59653.48]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1018,482304.19999999995]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1017,481769.8]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1020,2982048.0]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1133,964.1969]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1022,163.1368]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1130,831259001.0112]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1021,278.7188]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1016,481500.0]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1019,60006.79]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1018,482545.8]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1017,481880.2]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1020,2982051.0]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1133,964.501]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1022,169.6414]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1130,831246696.7948]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1021,278.5812]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1016,481900.0]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1019,60400.149999999994]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1018,482241.69999999995]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1017,481780.19999999995]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1020,2982054.0]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1133,963.9844]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1022,168.205]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1130,830962468.1376]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1021,278.3072]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1016,481300.0]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1019,60193.41]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1018,481437.5]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1017,481762.5]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1020,2982056.0]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1133,963.1542]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1022,161.0589]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1130,830234807.3712]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1021,278.2038]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1016,480000.0]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1019,59493.46]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1018,480356.3]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1017,479813.5]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1020,2982058.0]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1133,961.1031]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1022,126.6466]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1130,827322788.143]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1021,277.3913]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1016,478800.0]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1019,58546.71]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1018,478691.7]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1017,479910.39999999997]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1020,2982058.0]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1133,958.7771]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1022,120.9124]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1130,827024880.5488]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1021,277.2559]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1016,478600.0]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1019,58046.71]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1018,478358.3]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1017,479847.89999999997]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1020,2982061.0]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1133,958.3146]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1022,95.34022]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1130,824847615.1952]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1021,276.5566]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1016,478400.0]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1019,58506.79]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1018,478258.30000000005]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1017,479906.3]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1020,2982061.0]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1133,958.3063]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1022,94.6787]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1130,824867573.4076]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1021,276.6032]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1016,478700.0]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1019,59413.48]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1018,478489.6]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1017,479872.9]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1020,2982063.0]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1133,958.325]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1022,98.10664]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1130,825376270.3328]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1021,276.7342]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1016,478200.0]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1019,60853.44]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1018,478477.10000000003]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1017,479777.10000000003]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1020,2982064.0]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1133,958.1313]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1022,89.90787]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1130,824014638.0275]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1021,276.5544]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1016,477600.0]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1019,60371.58]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1018,479770.10000000003]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1017,477875.0]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1020,2982066.0]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1133,957.5333]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1022,91.78377]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1130,823048426.7604]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1021,275.9439]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1016,477800.0]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1019,58893.36]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1018,478064.6]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1017,477836.5]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1020,2982067.0]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1133,957.2657]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1022,96.004]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1130,824710310.4922]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1021,276.5566]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1016,478300.0]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1019,58906.689999999995]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1018,478185.4]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1017,477740.6]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1020,2982068.0]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1133,955.7885]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1022,96.004]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1130,824214072.7268]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1021,276.5321]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1016,478100.0]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1019,60260.12]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1018,478356.3]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1017,479738.60000000003]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1020,2982070.0]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1133,958.5011]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1022,109.4394]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1130,824902887.263]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1021,276.8229]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1016,478500.0]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1019,61460.079999999994]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1018,478827.1]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1017,479775.0]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1020,2982072.0]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1133,958.8479]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1022,119.2651]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1130,825770925.2496]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1021,277.0427]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1016,479600.0]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1019,61086.770000000004]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1018,481031.3]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1017,479866.69999999995]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1020,2982074.0]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1133,959.9209]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1022,132.9514]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1130,827366888.6632]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1021,277.3224]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1016,480100.0]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1019,59993.46]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1018,480595.8]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1017,481690.60000000003]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1020,2982075.0]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1133,962.6531]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1022,137.0295]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1130,827393408.37]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1021,277.6687]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1016,481100.0]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1019,60566.719999999994]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1018,481408.3]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1017,481787.5]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1020,2982078.0]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1133,963.3229]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1022,174.5098]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1130,829625431.4964]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1021,278.4724]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1016,481300.0]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1019,61957.21000000001]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1018,482071.39999999997]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1017,481750.0]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1020,2982080.0]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1133,964.9625]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1022,168.3315]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1130,830254908.576]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1021,278.3214]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1016,481000.0]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1019,60786.72]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1018,482212.5]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1017,481859.39999999997]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1020,2982083.0]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1133,965.1511]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1022,174.3611]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1130,831096691.2261]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1021,278.4636]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1016,481000.0]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1019,59800.049999999996]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1018,481346.0]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1017,481843.8]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1020,2982085.0]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1133,963.273]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1022,167.4991]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1130,829183942.8835]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1021,278.0551]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1016,481300.0]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1019,59953.4]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1018,481445.80000000005]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1017,481757.3]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1020,2982087.0]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1133,963.149]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1022,172.1057]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1130,829747497.0544]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1021,278.2127]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1016,481600.0]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1019,60353.44]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1018,483854.2]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1017,481747.9]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1020,2982089.0]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1133,965.6521]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1022,177.3115]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1130,831164546.292]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1021,278.6522]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1016,481600.0]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1019,60600.1]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1018,483960.39999999997]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1017,481858.3]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1020,2982092.0]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1133,965.8041]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1022,179.0652]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1130,830993315.6823]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1021,278.63]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1016,481100.0]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1019,60385.74]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1018,481897.3]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1017,481828.10000000003]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1020,2982094.0]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1133,963.0198]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1022,173.1934]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1130,829782267.7606]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1021,278.2549]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1016,479700.0]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1019,59386.82]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1018,480529.2]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1017,479951.0]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1020,2982096.0]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1133,960.101]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1022,143.0768]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1130,828405970.1307]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1021,277.3735]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1016,479600.0]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1019,58546.71]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1018,481422.9]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1017,479737.5]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1020,2982098.0]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1133,961.2937]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1022,130.9889]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1130,826923527.8842]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1021,277.3891]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1016,479400.0]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1019,58653.48]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1018,481564.6]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1017,479742.7]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1020,2982099.0]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1133,961.2281]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1022,127.9986]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1130,826831339.1347]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1021,277.2511]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1016,479400.0]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1019,59660.03]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1018,479893.7]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1017,479755.2]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1020,2982102.0]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1133,958.9052]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1022,121.2321]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1130,826984001.8116]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1021,277.187]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1016,479400.0]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1019,60146.810000000005]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1018,480095.8]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1017,479783.3]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1020,2982104.0]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1133,961.0083]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1022,132.6984]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1130,826891813.0088]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1021,277.4379]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1016,479400.0]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1019,59842.950000000004]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1018,479301.30000000005]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1017,479703.10000000003]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1020,2982105.0]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1133,958.9844]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1022,128.6358]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1130,826508272.3254]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1021,276.8896]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1016,478700.0]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1019,59446.74]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1018,478443.8]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1017,479882.3]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1020,2982107.0]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1133,958.1344]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1022,101.5717]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1130,825065784.576]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1021,276.6387]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1016,478200.0]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1019,58840.1]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1018,479945.80000000005]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1017,479868.7]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1020,2982108.0]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1133,958.5]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1022,93.67299]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1130,824026498.0506]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1021,276.501]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1016,478400.0]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1019,58553.39]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1018,478443.8]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1017,479885.4]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1020,2982110.0]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1133,960.2562]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1022,114.7896]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1130,825721805.698]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1021,276.9406]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1016,479600.0]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1019,60042.969999999994]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1018,480825.89999999997]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1017,481765.60000000003]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1020,2982112.0]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1133,962.7323]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1022,167.2548]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1130,830350000.8832]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1021,278.5213]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1016,480700.0]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1019,63120.1]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1018,480816.7]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1017,481753.10000000003]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1020,2982114.0]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1133,962.7781]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1022,159.4116]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1130,828708883.695]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1021,278.0262]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1016,480900.0]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1019,62073.439999999995]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1018,481402.10000000003]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1017,481834.4]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1020,2982117.0]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1133,963.3948]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1022,171.7948]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1130,829816699.5231]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1021,278.3214]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1016,481500.0]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1019,59646.810000000005]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1018,481958.3]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1017,481770.8]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1020,2982118.0]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1133,964.9]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1022,175.7397]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1130,830385051.5093]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1021,278.7449]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1016,481200.0]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1019,60260.12]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1018,481391.7]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1017,481869.8]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1020,2982120.0]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1133,963.2906]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1022,177.0229]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1130,830272566.2374]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1021,278.2704]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1016,480600.0]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1019,60746.78999999999]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1018,481077.1]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1017,481751.0]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1020,2982123.0]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1133,963.0281]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1022,170.3096]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1130,830320240.63]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1021,278.4814]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1016,480500.0]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1019,59985.840000000004]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1018,480611.60000000003]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1017,479812.5]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1020,2982125.0]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1133,960.275]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1022,154.0459]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1130,829095462.1125]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1021,278.0217]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1016,479500.0]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1019,58946.74]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1018,481431.2]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1017,479787.5]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1020,2982128.0]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1133,961.2854]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1022,135.8686]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1130,827593601.8784]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1021,277.4911]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1016,479600.0]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1019,58660.03]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1018,481383.30000000005]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1017,479858.3]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1020,2982130.0]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1133,960.4083]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1022,135.2647]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1130,827845848.686]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1021,277.7887]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1016,480300.0]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1019,60120.1]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1018,480189.6]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1017,479762.5]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1020,2982130.0]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1133,959.9313]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1022,137.4314]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1130,827852964.5808]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1021,277.6422]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1016,480200.0]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1019,60742.99]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1018,481000.0]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1017,481765.60000000003]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1020,2982134.0]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1133,964.8989]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1022,185.894]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1130,831163967.244]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1021,278.9431]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1016,481900.0]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1019,61113.43]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1018,483439.6]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1017,481812.5]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1020,2982136.0]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1133,965.5938]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1022,184.4332]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1130,831204485.3086]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1021,278.6069]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1016,481700.0]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1021,278.6972]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1016,481500.0]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1021,278.7721]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1016,481700.0]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1019,60586.770000000004]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1018,483693.8]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1017,481810.4]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1020,2982140.0]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1133,965.4271]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1022,185.4145]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1130,831383653.464]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1021,278.7876]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1016,482400.0]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1019,59906.689999999995]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1018,483006.3]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1017,483794.8]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1020,2982143.0]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1133,966.8156]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1022,210.4513]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1130,833853387.4176]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1021,279.5869]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1016,483400.0]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1019,61760.12]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1018,483758.30000000005]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1017,483727.10000000003]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1020,2982146.0]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1133,966.7833]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1022,209.0752]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1130,833246166.4905]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1021,279.3959]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1016,482300.0]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1019,61740.119999999995]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1018,482710.39999999997]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1017,483718.8]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1020,2982149.0]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1133,966.2166]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1022,203.5541]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1130,833193643.0613]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1021,279.2717]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1016,482600.0]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1019,60140.02]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1018,482306.2]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1017,481995.8]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1020,2982152.0]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1133,964.0375]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1022,189.3084]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1130,831552806.5664]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1021,278.7788]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1016,481500.0]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1019,59140.02]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1018,483275.0]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1017,481795.8]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1020,2982154.0]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1133,963.4187]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1022,170.5916]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1130,830527483.5605]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1021,278.0409]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1016,480100.0]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1019,58293.509999999995]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1018,480362.5]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1017,481793.8]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1020,2982157.0]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1133,962.4834]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1022,160.3241]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1130,829885683.9409]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1021,278.6678]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1016,481500.0]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1019,58513.46]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1018,482527.10000000003]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1017,481862.5]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1020,2982158.0]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1133,965.3313]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1022,187.9785]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1130,831289663.9952]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1021,278.6783]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1016,481900.0]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1019,61113.43]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1018,482375.0]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1017,482067.7]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1020,2982161.0]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1133,964.2135]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1022,197.2782]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1130,832561776.4572]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1021,279.0519]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1016,481800.0]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1019,61293.509999999995]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1018,483150.0]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1017,481763.5]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1020,2982164.0]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1133,965.401]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1022,177.1716]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1130,830337938.6908]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1021,278.4058]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1016,481800.0]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1019,59433.53]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1018,483777.10000000003]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1017,481744.8]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1020,2982167.0]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1133,965.5886]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1022,183.836]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1130,831980755.1451]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1021,278.7943]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1016,481800.0]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1019,59060.17]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1018,483639.6]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1017,481830.2]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1020,2982169.0]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1133,963.6198]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1022,177.8649]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1130,829803415.133]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1021,278.2549]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1016,480900.0]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1019,60046.71]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1018,480720.8]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1017,481759.4]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1020,2982172.0]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1133,962.7219]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1022,164.4821]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1130,829327122.34]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1021,278.044]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1016,481300.0]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1019,59293.509999999995]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1018,483554.19999999995]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1017,481828.10000000003]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1020,2982174.0]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1133,963.4263]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1022,173.3931]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1130,830499971.1294]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1021,278.45]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1016,481100.0]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1019,59653.48]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1018,480906.3]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1017,481779.2]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1020,2982176.0]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1133,962.9375]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1022,168.4314]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1130,829706076.4192]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1021,278.3105]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1016,481400.0]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1019,59953.4]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1018,483318.8]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1017,481857.3]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1020,2982179.0]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1133,963.3802]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1022,174.7296]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1130,829640408.4926]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1021,278.1217]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1016,480100.0]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1019,60171.49]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1018,481937.5]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1017,479700.0]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1020,2982181.0]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1133,961.075]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1022,145.0215]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1130,827078674.9762]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1021,277.3558]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1016,479300.0]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1019,58386.82]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1018,479166.7]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1017,479781.3]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1020,2982183.0]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1133,960.6125]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1022,141.6561]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1130,827277843.0444]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1021,277.6554]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1016,479700.0]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1019,58313.380000000005]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1018,481379.2]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1017,479780.19999999995]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1020,2982184.0]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1133,959.3969]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1022,145.3546]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1130,828019491.3936]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1021,277.6554]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1016,479200.0]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1019,60106.77]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1018,478387.5]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1017,479891.7]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1020,2982187.0]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1133,958.4334]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1022,112.7063]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1130,825991840.7624]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1021,277.0894]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1016,478900.0]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1019,59133.479999999996]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1018,478781.3]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1017,479865.6]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1020,2982188.0]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1133,958.7156]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1022,118.184]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1130,825677773.7733]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1021,276.6987]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1016,478600.0]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1019,58600.1]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1018,478314.6]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1017,479734.39999999997]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1020,2982190.0]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1133,958.0648]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1022,104.764]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1130,825141554.662]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1021,276.9029]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1016,478700.0]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1019,58906.689999999995]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1018,478743.7]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1017,479826.0]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1020,2982191.0]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1133,958.8197]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1022,119.5027]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1130,826022451.12]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1021,276.9761]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1016,479500.0]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1019,60313.380000000005]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1018,480687.5]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1017,479794.8]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1020,2982193.0]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1133,959.6865]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1022,129.3182]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1130,827171447.9994]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1021,277.5622]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1016,479700.0]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1019,61246.78999999999]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1018,481472.89999999997]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1017,479775.0]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1020,2982195.0]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1133,961.0667]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1022,135.5976]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1130,828022545.603]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1021,277.6554]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1016,478700.0]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1019,60233.33]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1018,478377.1]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1017,479763.5]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1020,2982196.0]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1133,957.8885]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1022,108.9332]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1130,825640027.2911]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1021,276.8918]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1016,478500.0]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1019,58340.1]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1018,478393.7]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1017,479563.5]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1020,2982198.0]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1133,958.0448]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1022,107.9542]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1130,824938294.7382]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1021,276.6431]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1016,478600.0]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1019,58560.17]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1018,478722.89999999997]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1017,479910.39999999997]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1020,2982200.0]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1133,960.7542]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1022,137.0029]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1130,826925291.4]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1021,277.6488]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1016,479900.0]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1019,61126.759999999995]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1018,480166.7]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1017,481514.6]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1020,2982201.0]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1133,962.1209]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1022,162.817]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1130,828726201.3214]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1021,277.8685]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1016,480500.0]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1019,63353.44]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1018,480268.7]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1017,480040.6]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1020,2982204.0]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1133,960.1677]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1022,145.6765]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1130,828462235.608]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1021,277.7376]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1016,479700.0]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1019,60413.409999999996]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1018,480506.3]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1017,481577.1]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1020,2982206.0]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1133,961.5854]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1022,147.8543]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1130,827820424.0396]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1021,277.6266]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1016,479700.0]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1019,58400.149999999994]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1018,481620.8]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1017,479828.10000000003]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1020,2982208.0]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1133,961.7366]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1022,138.8566]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1130,828489888.4672]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1021,277.8887]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1016,479400.0]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1019,59413.48]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1018,478187.5]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1017,479765.60000000003]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1020,2982208.0]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1133,958.0448]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1022,124.3889]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1130,826497433.146]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1021,276.632]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1016,478900.0]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1019,59840.1]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1018,480962.5]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1017,479743.7]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1020,2982211.0]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1133,961.625]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1022,142.6262]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1130,828490999.7108]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1021,277.6554]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1016,480900.0]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1019,60160.03]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1018,480406.3]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1017,481713.5]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1020,2982212.0]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1133,962.0177]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1022,159.3739]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1130,828027821.0556]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1021,277.7621]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1016,480500.0]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1019,61300.049999999996]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1018,480143.7]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1017,479759.4]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1020,2982216.0]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1133,959.8761]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1022,141.374]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1130,828066846.9528]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1021,277.2759]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1016,479400.0]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1019,60026.84]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1018,479139.6]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1017,479820.80000000005]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1020,2982217.0]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1133,960.7187]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1022,132.1678]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1130,826241411.3737]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1021,277.0561]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1016,479700.0]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1019,58600.1]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1018,481443.8]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1017,479752.1]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1020,2982219.0]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1133,961.4958]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1022,141.5695]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1130,827334629.728]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1021,277.5111]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1016,479800.0]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1019,60042.969999999994]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1018,481406.3]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1017,479859.39999999997]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1020,2982221.0]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1133,961.1407]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1022,146.7864]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1130,827831148.7248]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1021,277.5888]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1016,479700.0]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1019,60546.71]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1018,481272.89999999997]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1017,479846.9]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1020,2982223.0]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1133,961.3927]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1022,131.2972]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1130,826867530.2496]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1021,277.4046]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1016,479600.0]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1019,59440.07]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1018,480922.9]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1017,479890.60000000003]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1020,2982225.0]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1133,959.726]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1022,123.6985]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1130,827117419.7475]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1021,277.2559]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1016,480400.0]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1019,59053.39]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1018,480233.3]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1017,481678.1]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1020,2982227.0]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1133,962.3635]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1022,154.7477]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1130,829498388.0371]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1021,278.306]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1016,480600.0]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1019,60920.15]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1018,480606.3]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1017,481816.7]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1020,2982229.0]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1133,962.2667]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1022,155.0537]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1130,828389555.1437]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1021,277.7842]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1016,481000.0]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1019,61440.07]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1018,481020.8]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1017,483516.7]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1020,2982230.0]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1133,965.5063]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1022,175.9291]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1130,829538249.5664]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1021,278.821]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1016,482300.0]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1019,61014.4]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1018,482375.0]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1017,481739.6]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1020,2982234.0]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1133,963.8021]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1022,192.2698]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1130,831423558.3435]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1021,279.0851]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1016,482600.0]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1019,61446.74]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1018,482704.2]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1017,483754.2]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1020,2982235.0]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1133,966.35]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1022,203.6251]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1130,832847537.6478]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1021,278.9342]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1016,482600.0]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1019,61286.72]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1018,483006.3]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1017,483783.3]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1020,2982240.0]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1133,966.8833]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1022,217.4757]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1130,833662806.5184]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1021,279.478]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1016,482400.0]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1019,61000.0]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1018,483483.3]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1017,481890.60000000003]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1020,2982242.0]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1133,964.4397]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1022,194.0281]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1130,831419227.7457]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1021,278.7677]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1016,481700.0]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1019,59928.64]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1018,481343.8]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1017,483812.5]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1020,2982245.0]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1133,966.8125]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1022,211.0354]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1130,833505548.7432]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1021,279.4692]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1016,482600.0]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1019,59773.45]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1018,482512.5]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1017,482059.39999999997]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1020,2982248.0]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1133,964.2552]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1022,201.5805]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1130,831850960.0816]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1021,279.0652]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1016,481800.0]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1019,60846.76]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1018,483145.8]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1017,481879.2]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1020,2982251.0]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1133,963.6313]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1022,176.9097]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1130,831004519.8]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1021,278.4635]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1016,481500.0]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1019,59333.43]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1018,481018.7]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1017,483427.1]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1020,2982253.0]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1133,965.4271]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1022,180.6415]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1130,831018199.0176]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1021,278.9209]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1016,482100.0]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1019,58760.12]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1018,483812.5]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1017,481790.6]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1020,2982256.0]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1133,963.6323]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1022,173.9393]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1130,830231142.5168]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1021,277.8841]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1016,481500.0]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1019,59800.049999999996]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1018,480766.7]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1017,481799.0]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1020,2982258.0]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1133,962.274]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1022,150.5827]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1130,829430664.7986]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1021,278.1039]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1016,480300.0]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1019,58628.590000000004]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1018,481843.8]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1017,481849.0]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1020,2982259.0]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1133,962.5365]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1022,133.3999]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1130,828835385.798]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1021,277.9752]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1016,481200.0]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1019,58513.46]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1018,480927.1]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1017,481781.3]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1020,2982263.0]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1133,964.4]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1022,163.503]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1130,830630328.6805]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1021,278.5546]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1016,480300.0]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1019,60453.4]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1018,481070.80000000005]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1017,479851.0]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1020,2982264.0]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1133,961.2885]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1022,125.641]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1130,827346836.3136]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1021,277.4224]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1016,479900.0]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1019,59133.479999999996]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1018,479920.8]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1017,479828.10000000003]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1020,2982267.0]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1133,960.7366]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1022,133.9038]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1130,828155266.4844]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1021,277.7554]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1016,480300.0]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1019,58653.48]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1018,479156.3]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1017,479709.4]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1020,2982268.0]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1133,958.8886]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1022,121.0167]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1130,826189036.6584]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1021,277.0094]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1016,479200.0]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1019,59253.450000000004]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1018,478716.7]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1017,479812.5]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1020,2982270.0]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1133,958.683]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1020,2982270.0]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1017,479937.5]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1020,2982270.0]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1133,958.3438]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1022,114.1525]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1130,826653333.711]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1021,277.1893]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1016,478700.0]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1019,59346.76]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1018,478137.5]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1017,479888.5]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1020,2982272.0]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1133,958.0427]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1022,102.5974]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1130,825309778.0992]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1021,276.723]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1016,478200.0]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1019,58746.78999999999]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1018,478704.2]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1017,479741.10000000003]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1020,2982272.0]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1133,958.0536]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1022,114.4855]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1017,479805.2]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1020,2982274.0]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1133,957.9302]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1022,120.0599]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1130,825774053.85]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1021,276.8119]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1016,478300.0]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1019,60060.17]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1018,479697.9]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1017,477816.7]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1020,2982275.0]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1133,957.5188]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1022,97.436]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1130,824946472.5375]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1021,276.2213]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1016,478700.0]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1019,60293.509999999995]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1018,478214.60000000003]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1017,479792.7]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1020,2982277.0]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1133,958.3948]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1022,108.487]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1130,825410471.6163]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1021,276.954]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1016,478400.0]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1019,59900.149999999994]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1018,478452.1]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1017,479871.89999999997]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1020,2982278.0]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1133,958.2948]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1022,105.6611]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1130,825066593.507]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1021,276.5566]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1016,478800.0]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1019,59646.810000000005]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1018,479416.7]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1017,479927.1]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1020,2982278.0]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1133,959.6875]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1022,99.24965]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1130,824927874.344]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1021,276.7985]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1016,479000.0]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1019,59500.0]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1018,478241.69999999995]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1017,479819.8]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1020,2982281.0]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1133,957.9094]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1022,97.64453]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1130,824577711.2004]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1021,276.5742]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1016,479000.0]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1019,59857.25]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1018,478772.3]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1017,479756.3]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1020,2982282.0]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1133,958.5084]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1022,109.9567]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1130,826855279.9638]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1021,277.2559]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1016,479100.0]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1019,60506.79]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1018,479110.4]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1017,479785.39999999997]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1020,2982284.0]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1133,958.6729]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1022,126.3935]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1130,825988863.2535]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1021,276.9451]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1016,479200.0]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1019,61000.0]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1018,478870.8]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1017,479807.3]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1020,2982286.0]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1133,958.7219]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1022,129.1885]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1130,826723975.489]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1021,277.0583]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1016,479600.0]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1019,60393.36]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1018,480479.2]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1017,480000.0]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1020,2982288.0]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1133,960.0167]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1022,154.2391]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1130,827730753.8832]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1021,277.651]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1016,481000.0]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1019,60553.39]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1018,480675.0]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1017,481709.4]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1020,2982289.0]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1133,962.0261]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1022,161.5384]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1130,830531699.032]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1021,278.3104]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1016,479900.0]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1019,61100.1]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1018,479614.6]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1017,479724.0]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1020,2982292.0]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1133,960.3136]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1022,128.0719]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1130,826646011.5616]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1021,277.3557]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1016,479800.0]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1019,59233.33]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1018,481352.10000000003]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1017,479766.7]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1020,2982294.0]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1133,959.3688]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1022,135.5555]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1130,827361720.0324]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1021,277.4556]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1016,480400.0]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1019,59013.46]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1018,481381.3]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1017,479797.9]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1020,2982296.0]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1133,961.5792]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1022,148.9082]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1130,827937539.1678]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1021,277.646]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1016,479700.0]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1019,61214.36]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1016,479600.0]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1021,277.6044]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1016,479600.0]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1019,61146.810000000005]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1018,480466.7]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1017,481435.4]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1020,2982299.0]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1133,961.8937]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1022,145.5876]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1130,828448663.9914]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1021,277.7886]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1016,480900.0]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1019,60361.649999999994]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1018,480781.3]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1017,481812.5]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1020,2982301.0]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1133,963.0938]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1022,181.9979]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1130,830958806.26]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1021,278.7721]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1016,481800.0]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1019,61153.48]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1018,483866.69999999995]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1017,481739.6]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1020,2982303.0]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1133,964.4458]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1022,193.2066]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1130,831528685.3536]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1021,278.9453]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1016,482100.0]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1019,61600.1]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1018,482175.0]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1017,481775.0]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1020,2982307.0]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1133,963.8542]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1022,194.1248]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1130,832352936.779]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1021,279.1185]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1016,481800.0]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1019,60893.36]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1018,483708.3]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1017,481790.6]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1020,2982310.0]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1133,965.576]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1022,190.3096]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1130,831232723.741]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1021,278.721]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1016,482000.0]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1019,60046.71]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1018,482216.7]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1017,482101.0]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1020,2982312.0]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1133,964.3281]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1022,192.1766]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1130,832623615.9936]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1021,279.2939]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1016,482400.0]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1019,60253.450000000004]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1018,482414.60000000003]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1017,481956.2]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1020,2982315.0]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1133,964.2937]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1022,206.8996]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1130,832200685.638]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1021,278.9209]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1016,482100.0]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1019,60906.689999999995]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1018,482489.6]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1017,481722.89999999997]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1020,2982318.0]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1133,964.0021]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1022,204.2718]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1130,832355708.6142]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1021,279.225]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1016,482200.0]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1019,60746.78999999999]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1018,482743.7]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1017,483785.39999999997]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1020,2982321.0]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1133,966.3812]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1022,201.323]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1130,832460628.9078]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1021,278.77]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1016,482100.0]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1019,60193.41]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1018,483912.5]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1017,482093.8]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1020,2982322.0]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1133,966.0313]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1022,201.1987]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1130,832129870.2976]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1021,279.0741]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1016,482100.0]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1019,59953.4]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1018,482739.6]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1017,482065.60000000003]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1020,2982326.0]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1133,964.2969]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1022,208.558]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1130,832157808.1119]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1021,279.0731]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1016,482400.0]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1019,60453.4]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1018,482683.3]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1017,483752.1]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1020,2982329.0]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1133,966.3771]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1022,211.8768]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1130,832535909.946]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1021,279.2938]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1016,482500.0]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1019,60600.1]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1018,482229.2]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1017,482039.60000000003]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1020,2982332.0]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1133,965.075]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1022,191.2331]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1130,831179487.6663]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1021,278.4036]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1016,481100.0]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1019,59880.14]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1018,481156.3]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1017,481784.4]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1020,2982334.0]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1133,964.6823]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1022,182.3886]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1130,830306220.9135]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1021,278.6678]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1016,481700.0]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1019,58553.39]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1018,482277.10000000003]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1017,481738.60000000003]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1020,2982337.0]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1133,964.174]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1022,210.4094]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1130,832564965.1689]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1021,279.2139]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1016,482100.0]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1019,60466.86]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1018,482427.1]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1017,483719.80000000005]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1020,2982340.0]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1133,966.4073]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1022,215.0915]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1130,832293832.234]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1021,279.0674]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1016,482400.0]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1019,61300.049999999996]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1018,481604.2]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1017,481754.2]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1020,2982342.0]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1133,962.975]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1022,194.2878]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1130,831606344.4608]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1021,278.67]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1016,481100.0]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1019,59526.84]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1018,480556.2]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1017,480100.0]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1020,2982345.0]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1133,960.2542]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1022,158.9032]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1130,828779638.1392]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1021,277.6999]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1016,480900.0]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1019,57493.46]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1018,481300.0]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1017,481724.0]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1020,2982348.0]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1133,963.099]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1022,172.7916]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1130,830978761.2727]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1021,278.8942]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1016,481900.0]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1019,58520.119999999995]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1018,483162.5]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1017,481830.4]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1020,2982350.0]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1133,965.5179]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1022,173.5787]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1017,481749.0]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1020,2982352.0]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1133,962.7803]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1022,159.8556]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1130,829655432.8816]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1021,278.4191]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1016,481900.0]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1019,60146.810000000005]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1018,482252.1]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1017,481754.2]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1020,2982353.0]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1133,964.0521]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1022,185.6742]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1130,831635656.46]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1021,278.859]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1016,481400.0]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1019,60400.149999999994]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1018,481562.5]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1017,481821.9]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1020,2982356.0]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1133,963.2011]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1022,179.5181]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1130,830490989.076]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1021,278.3859]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1016,481600.0]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1019,59846.76]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1018,483429.19999999995]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1017,483529.2]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1020,2982358.0]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1133,966.3209]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1022,192.6428]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1130,831405321.348]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1021,278.9351]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1016,482100.0]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1019,60106.77]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1018,482218.8]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1017,483832.3]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1020,2982362.0]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1133,966.349]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1022,202.6062]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1130,832842761.928]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1021,279.1984]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1016,482800.0]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1019,60806.840000000004]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1018,482852.10000000003]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1017,483796.89999999997]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1020,2982365.0]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1133,966.6865]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1022,214.4232]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1130,833029102.8612]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1021,279.3404]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1016,482800.0]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1019,61200.200000000004]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1018,482760.4]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1017,483746.89999999997]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1020,2982368.0]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1133,966.6032]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1022,209.517]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1130,833592732.576]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1021,279.5004]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1016,482500.0]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1019,60693.41]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1018,482670.8]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1017,482018.7]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1020,2982371.0]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1133,964.4312]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1022,196.6077]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1130,832030808.693]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1021,278.9208]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1016,482300.0]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1019,59493.46]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1018,482368.7]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1017,482129.2]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1020,2982373.0]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1133,964.2438]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1022,193.1001]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1130,832044768.0876]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1021,279.1118]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1016,482400.0]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1019,59200.200000000004]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1018,482479.2]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1017,483777.10000000003]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1020,2982376.0]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1133,966.5]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1022,193.0624]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1130,832522487.1321]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1021,279.1251]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1016,482700.0]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1019,59860.09]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1018,482791.7]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1017,483788.5]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1020,2982378.0]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1133,966.676]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1022,204.2312]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1130,832973086.4178]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1021,279.276]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1016,482400.0]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1019,60500.0]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1018,482627.1]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1017,483843.8]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1020,2982382.0]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1133,966.4621]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1022,198.719]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1130,833225916.7358]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1021,279.2063]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1016,482100.0]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1019,59993.46]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1018,482343.8]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1017,483802.1]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1020,2982385.0]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1133,966.4208]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1022,203.0301]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1130,832445388.8695]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1021,279.0497]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1016,482200.0]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1019,59753.450000000004]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1018,482093.8]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1017,481812.5]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1020,2982387.0]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1133,963.9554]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1022,193.6307]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1130,832439664.978]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1021,279.3205]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1016,482300.0]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1019,59800.049999999996]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1018,482625.0]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1017,483788.5]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1020,2982390.0]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1133,966.976]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1022,203.4165]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1130,832830618.066]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1021,279.1873]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1016,482400.0]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1019,60153.48]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1018,482422.9]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1017,481813.5]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1020,2982393.0]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1133,964.2781]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1022,195.7685]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1130,831970737.1944]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1021,279.0922]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1016,482000.0]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1019,59946.74]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1018,482281.3]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1017,481785.39999999997]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1020,2982396.0]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1133,963.9979]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1022,195.9284]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1130,833222987.4384]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1021,279.1451]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1016,481800.0]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1019,59600.1]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1018,483281.3]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1017,481790.6]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1020,2982398.0]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1133,964.2781]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1022,190.5537]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1130,831138233.9589]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1021,278.5523]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1016,481900.0]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1019,59753.450000000004]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1018,482479.2]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1017,481857.3]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1020,2982401.0]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1133,963.4511]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1022,181.5073]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1130,831225261.42]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1021,278.7877]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1016,481600.0]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1019,59693.41]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1018,481543.8]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1017,481756.3]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1020,2982402.0]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1133,962.8125]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1022,183.0923]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1130,831245502.7064]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1021,278.4413]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1016,480900.0]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1019,59293.509999999995]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1018,480847.89999999997]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1017,481815.60000000003]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1020,2982406.0]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1133,962.401]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1022,156.3258]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1130,828683875.145]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1021,277.6022]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1016,479300.0]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1019,58640.02]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1018,481168.8]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1017,479674.0]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1020,2982408.0]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1133,960.1886]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1022,149.6702]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1130,828697553.4552]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1021,278.0312]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1016,480600.0]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1019,58413.48]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1018,480750.0]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1017,481840.6]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1020,2982410.0]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1133,962.4531]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1022,152.0457]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1130,828877033.4598]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1021,277.4401]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1016,479700.0]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1019,59906.689999999995]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1018,481779.2]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1017,479859.39999999997]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1020,2982412.0]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1133,960.2723]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1022,140.0089]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1130,828135883.7584]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1021,278.1505]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1016,481300.0]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1019,59653.48]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1018,483879.2]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1017,481761.39999999997]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1020,2982415.0]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1133,964.3697]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1022,191.8414]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1130,832109591.7995]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1021,278.7721]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1016,481000.0]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1019,61066.719999999994]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1018,481320.80000000005]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1017,481762.5]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1020,2982416.0]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1133,963.1438]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1022,175.5289]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1130,830196332.8212]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1021,278.2015]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1016,480500.0]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1019,60740.119999999995]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1018,480566.7]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1017,480082.3]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1020,2982419.0]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1133,960.5135]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1022,160.4905]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1130,829879540.182]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1021,278.2172]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1016,480300.0]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1019,59086.770000000004]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1018,480114.6]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1017,481508.30000000005]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1020,2982421.0]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1133,961.9166]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1022,162.604]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1130,829475978.5152]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1021,277.9504]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1016,480300.0]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1019,58906.689999999995]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1018,478968.8]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1017,481476.0]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1020,2982424.0]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1133,961.2698]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1022,150.8136]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1130,828165759.4104]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1021,278.0018]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1016,480200.0]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1019,59506.79]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1018,481302.1]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1017,479734.39999999997]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1020,2982426.0]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1133,961.5268]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1022,139.7602]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1130,828603538.4262]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1021,277.7776]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1016,480100.0]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1019,59593.43]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1018,480516.7]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1017,480035.39999999997]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1020,2982427.0]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1133,960.0812]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1022,153.28]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1130,828980795.0277]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1021,277.8663]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1016,480300.0]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1019,59506.79]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1018,480366.69999999995]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1017,481865.6]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1020,2982427.0]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1133,962.5718]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1022,153.28]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1130,829066688.9253]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1021,278.1549]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1016,481500.0]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1019,60913.48]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1018,481250.0]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1017,481762.5]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1020,2982432.0]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1133,962.8292]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1022,178.0796]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1130,831134009.4912]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1021,278.5212]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1016,481300.0]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1019,61446.74]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1018,480491.69999999995]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1017,481836.5]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1020,2982435.0]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1133,962.1198]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1022,162.2599]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1130,828897124.5405]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1021,277.9707]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1016,480800.0]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1019,59733.33]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1018,480516.7]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1017,481718.8]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1020,2982437.0]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1133,962.2646]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1022,162.0112]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1130,830288092.5225]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1021,278.6146]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1016,481800.0]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1019,59106.77]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1018,483566.7]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1017,481859.39999999997]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1020,2982439.0]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1133,964.2076]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1022,183.4497]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1130,831765254.8564]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1021,278.7734]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1016,482100.0]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1019,61113.43]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1018,483562.5]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1017,481733.3]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1020,2982442.0]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1133,965.525]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1022,189.6214]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1130,831825442.115]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1021,279.0963]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1016,482700.0]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1019,61393.36]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1018,482554.19999999995]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1017,483828.10000000003]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1020,2982444.0]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1133,966.5134]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1022,195.6375]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1130,834050903.154]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1021,279.5647]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1016,482700.0]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1019,60746.78999999999]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1018,482987.5]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1017,483756.3]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1020,2982447.0]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1133,966.7146]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1022,200.6482]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1130,833177866.2592]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1021,279.2206]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1016,483000.0]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1019,60453.4]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1018,483322.9]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1017,483761.39999999997]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1020,2982450.0]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1133,966.676]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1022,208.0141]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1130,834370790.0051]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1021,279.9066]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1016,482800.0]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1019,60853.44]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1018,482987.5]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1017,483814.6]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1020,2982453.0]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1133,966.8333]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1022,206.4334]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1130,833894734.8908]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1021,279.4647]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1016,482600.0]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1019,60593.43]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1018,482414.60000000003]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1017,482079.2]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1020,2982456.0]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1133,964.4167]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1022,193.2622]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1130,832028276.6352]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1021,279.0208]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1016,482000.0]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1019,59540.170000000006]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1018,482312.5]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1017,481736.5]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1020,2982456.0]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1133,964.0261]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1022,194.4033]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1130,832770254.6193]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1021,279.2538]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1016,481600.0]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1019,59453.4]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1018,482031.3]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1017,481732.3]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1020,2982461.0]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1133,962.7948]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1022,168.6091]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1130,830381245.4868]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1021,278.0639]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1016,480500.0]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1019,58986.780000000006]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1018,480979.2]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1017,481823.89999999997]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1020,2982462.0]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1133,963.1843]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1022,150.4828]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1130,829586717.61]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1021,278.3326]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1016,481000.0]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1019,58860.09]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1018,481206.2]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1017,481730.2]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1020,2982466.0]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1133,962.851]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1022,167.9631]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1130,831031324.1663]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1021,278.5302]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1016,480600.0]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1019,59753.450000000004]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1018,480533.3]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1017,481727.10000000003]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1020,2982467.0]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1133,962.2959]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1022,162.7039]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1130,829488792.2339]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1021,278.1039]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1016,480100.0]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1019,59446.74]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1018,481393.7]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1017,479750.0]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1020,2982470.0]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1133,961.6674]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1022,141.4519]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1130,828840919.0311]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1021,277.853]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1016,479400.0]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1019,58493.46]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1018,479087.5]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1017,479901.0]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1020,2982472.0]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1133,958.7343]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1022,123.7761]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1130,827602874.5608]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1021,277.4889]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1016,479000.0]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1019,58100.1]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1018,478906.3]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1017,479843.8]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1020,2982472.0]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1133,958.9542]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1022,123.7761]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1130,827405095.0176]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1021,277.7078]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1016,480300.0]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1019,59120.1]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1018,481968.8]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1017,479735.4]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1020,2982476.0]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1133,961.4521]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1022,131.1355]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1130,828723585.6234]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1021,277.7554]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1016,479600.0]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1019,60753.450000000004]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1018,481525.0]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1017,479859.39999999997]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1020,2982478.0]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1133,961.3698]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1022,128.8711]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1130,828129753.87]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1021,277.2914]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1016,479800.0]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1019,59680.079999999994]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1018,481347.89999999997]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1017,479717.69999999995]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1020,2982480.0]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1133,961.3198]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1022,132.3498]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1130,828042624.288]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1021,278.0706]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1016,480900.0]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1019,58757.26]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1018,480883.89999999997]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1017,481718.8]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1020,2982481.0]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1133,963.3667]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1022,147.2505]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1130,830108846.5924]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1021,277.9396]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1016,479900.0]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1019,60506.79]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1018,481383.30000000005]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1017,479685.4]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1020,2982483.0]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1133,961.0042]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1022,124.1891]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1130,827308552.5244]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1021,277.3891]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1016,479600.0]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1019,60140.02]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1018,480716.7]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1017,481886.39999999997]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1020,2982485.0]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1133,962.776]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1022,150.667]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1130,829427587.2575]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1021,278.5591]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1016,480800.0]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1019,60066.719999999994]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1018,480597.89999999997]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1017,481691.7]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1020,2982487.0]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1133,962.4063]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1022,152.534]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1130,829839110.1536]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1021,278.3992]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1016,481300.0]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1019,60906.689999999995]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1018,480977.10000000003]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1017,481765.60000000003]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1020,2982489.0]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1133,962.5602]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1022,155.8751]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1130,829323099.36]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1021,278.0817]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1016,480800.0]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1019,60386.82]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1018,480314.6]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1017,481762.5]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1020,2982491.0]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1133,962.1354]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1022,144.5842]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1130,830217210.0912]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1021,278.4169]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1016,480700.0]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1019,59246.78999999999]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1018,480850.0]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1017,481850.0]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1020,2982493.0]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1133,962.6333]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1022,142.7972]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1130,829840183.078]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1021,278.1455]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1016,481000.0]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1019,59713.41]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1018,483781.3]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1017,481710.39999999997]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1020,2982494.0]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1133,965.4458]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1022,163.6496]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1130,830277973.4656]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1021,278.821]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1016,481200.0]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1019,61313.380000000005]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1018,480518.7]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1017,481752.1]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1020,2982498.0]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1133,962.1417]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1022,141.2963]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1130,829894384.4904]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1021,278.2016]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1016,480000.0]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1019,59873.36]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1018,480018.7]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1017,479809.39999999997]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1020,2982500.0]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1133,958.9469]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1022,122.5441]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1130,826816404.5]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1021,277.2226]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1016,479400.0]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1019,57828.68]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1018,481642.9]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1017,479765.60000000003]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1020,2982501.0]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1133,961.4468]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1022,129.0376]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1130,828206825.4387]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1021,277.7243]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1016,480000.0]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1019,58666.81]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1018,481254.2]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1017,479784.4]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1020,2982502.0]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1133,961.4719]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1022,125.9406]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1130,828406036.0108]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1021,277.7554]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1016,479700.0]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1019,60666.81]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1018,481747.9]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1017,481390.60000000003]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1020,2982505.0]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1133,962.4718]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1022,146.7976]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1130,829095529.6815]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1021,278.1883]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1016,480800.0]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1019,61400.149999999994]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1018,481062.5]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1017,481700.0]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1020,2982507.0]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1133,962.9687]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1022,160.8902]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1130,831545618.6532]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1021,278.8543]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1016,481200.0]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1019,60893.36]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1018,480606.3]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1017,481703.10000000003]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1020,2982509.0]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1133,961.8393]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1022,140.5356]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1130,828365608.161]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1021,277.6555]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1130,828110305.305]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1022,136.1549]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1130,828375152.193]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1021,277.9463]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1016,480200.0]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1019,58893.36]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1018,480356.3]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1017,481781.3]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1020,2982512.0]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1133,962.1646]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1022,132.3654]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1130,830090353.8304]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1021,278.2348]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1016,480500.0]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1019,59113.43]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1018,480454.2]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1017,481834.4]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1020,2982513.0]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1133,962.3865]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1022,139.3605]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1130,829203910.8052]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1021,278.004]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1016,480500.0]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1019,60506.79]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1018,480056.2]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1017,479729.2]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1020,2982516.0]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1133,959.8063]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1022,125.8788]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1130,828523260.1944]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1021,277.9463]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1016,480500.0]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1019,59986.780000000006]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1018,480252.1]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1017,481852.7]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1020,2982517.0]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1133,962.0715]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1022,129.1375]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1130,829602592.5418]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1021,278.0129]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1016,480300.0]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1019,59046.71]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1018,480237.5]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1017,481768.7]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1020,2982519.0]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1133,961.8416]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1022,128.7778]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1130,828364508.296]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1021,277.7553]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1016,480200.0]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1019,59706.740000000005]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1018,481883.30000000005]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1017,479742.7]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1020,2982520.0]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1133,961.526]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1022,121.3787]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1130,828616788.6324]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1021,277.8553]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1016,480100.0]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1019,60046.71]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1018,481831.2]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1017,479822.9]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1020,2982523.0]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1133,960.3667]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1022,118.4815]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1130,828198916.732]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1021,277.62]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1016,480300.0]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1019,59600.1]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1018,481225.0]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1017,481626.0]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1020,2982524.0]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1133,962.1739]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1022,124.642]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1130,829186708.1124]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1021,278.1549]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1016,480700.0]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1019,59806.840000000004]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1018,480637.5]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1017,481852.10000000003]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1020,2982526.0]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1133,962.6084]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1022,136.0928]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1130,830193568.415]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1021,278.4102]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1016,481100.0]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1019,60706.740000000005]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1018,480939.6]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1017,481785.39999999997]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1020,2982528.0]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1133,962.6687]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1022,140.9589]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1130,829307121.2928]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1021,278.0551]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1016,481000.0]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1019,60746.78999999999]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1018,481002.1]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1017,481826.0]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1020,2982530.0]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1133,962.7948]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1022,143.2944]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1130,831009489.3936]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1021,278.6117]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1016,481300.0]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1019,60042.9]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1018,480968.8]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1017,481857.3]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1020,2982532.0]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1133,962.9198]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1022,143.6719]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1130,830354485.8914]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1021,278.3326]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1016,480900.0]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1019,59753.450000000004]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1018,482431.2]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1017,481703.10000000003]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1020,2982533.0]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1133,963.3135]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1022,146.2803]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1130,830169548.9358]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1021,278.5279]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1016,481400.0]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1019,60406.689999999995]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1018,481022.89999999997]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1017,481765.60000000003]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1020,2982536.0]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1133,962.5802]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1022,146.5467]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1130,830858753.5065]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1021,278.3526]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1016,480800.0]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1019,60493.46]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1018,480370.8]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1017,479870.8]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1020,2982538.0]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1133,961.25]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1022,136.0905]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1130,828038445.8944]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1021,277.8933]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1016,480700.0]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1019,59340.1]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1018,480531.3]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1017,481823.89999999997]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1020,2982540.0]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1133,962.2406]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1022,136.5323]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1130,830456031.7531]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1021,278.348]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1016,480600.0]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1019,59306.840000000004]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1018,481547.9]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1017,479859.39999999997]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1020,2982542.0]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1133,961.8115]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1022,124.7818]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1130,828628906.7088]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1021,277.7315]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1016,479700.0]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1019,59900.149999999994]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1018,481145.8]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1017,479858.3]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1020,2982544.0]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1133,961.602]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1022,114.8163]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1130,827689066.2384]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1021,277.6221]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1016,479900.0]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1019,59346.76]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1018,481733.3]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1017,479819.8]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1020,2982545.0]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1133,961.3865]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1022,111.1126]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1130,828815552.7415]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1021,277.6933]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1016,479900.0]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1019,59153.48]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1018,480683.3]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1017,479749.0]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1020,2982546.0]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1133,961.1678]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1022,113.5131]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1130,827881974.7985]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1021,277.5511]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1016,479800.0]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1019,59760.12]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1018,481562.5]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1017,479727.10000000003]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1020,2982548.0]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1133,960.2354]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1022,110.8891]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1130,829411702.9884]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1021,278.0706]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1016,480200.0]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1019,60253.450000000004]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1018,480137.5]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1017,479872.9]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1020,2982550.0]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1133,961.3333]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1022,118.0508]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1130,828107990.05]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1021,277.7132]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1016,480300.0]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1019,60146.810000000005]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1018,481443.8]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1017,479883.30000000005]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1020,2982552.0]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1133,961.7145]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1022,115.3335]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1130,828896535.5904]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1021,278.0552]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1016,480100.0]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1019,59593.43]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1018,481766.7]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1017,479669.8]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1020,2982553.0]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1133,961.3969]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1022,114.0814]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1130,828651647.649]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1021,277.6843]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1016,480300.0]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1019,59453.4]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1018,481760.4]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1017,481587.5]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1020,2982555.0]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1133,962.1146]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1022,120.8362]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1130,828406440.783]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1021,277.8219]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1016,480500.0]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1019,60160.03]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1018,481735.4]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1017,481872.9]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1020,2982556.0]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1133,962.3771]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1022,121.574]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1130,829679355.1004]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1021,278.1661]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1016,480700.0]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1019,60646.810000000005]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1018,480058.3]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1017,481811.5]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1020,2982558.0]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1133,962.1323]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1022,127.528]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1130,828832288.5498]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1021,277.9019]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1016,480700.0]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1019,60143.0]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1018,480468.8]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1017,481776.8]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1020,2982560.0]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1019,60000.0]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1018,480406.3]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1017,481883.30000000005]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1020,2982561.0]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1133,962.1979]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1022,126.5712]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1130,830190187.4841]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1021,278.1838]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1016,480500.0]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1019,59900.149999999994]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1018,481791.7]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1017,481819.8]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1020,2982562.0]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1133,963.6386]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1022,120.8457]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1130,828323361.486]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1021,277.7397]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1016,480200.0]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1019,59846.76]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1018,481650.0]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1017,480009.4]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1020,2982564.0]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1133,961.7948]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1022,112.5208]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1130,828522576.2268]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1021,277.8597]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1016,480600.0]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1019,59500.0]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1018,481473.2]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1017,479718.8]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1020,2982566.0]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1133,961.5938]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1022,114.7075]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1130,828284526.5242]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1021,277.7553]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1016,480100.0]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1019,59853.44]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1018,481812.5]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1017,479791.7]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1020,2982567.0]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1133,961.5813]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1022,111.2021]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1130,827676041.556]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1021,277.7198]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1016,480100.0]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1019,60000.0]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1018,481662.5]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1017,479747.9]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1020,2982569.0]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1133,961.3208]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1022,106.8443]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1130,828199163.4062]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1021,277.5556]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1016,480000.0]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1019,59593.43]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1018,481062.5]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1017,479646.9]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1020,2982570.0]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1133,960.7782]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1022,105.3346]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1130,827014466.025]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1021,277.207]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1016,479800.0]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1019,59400.149999999994]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1018,481227.10000000003]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1017,479931.2]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1020,2982571.0]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1133,961.3104]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1022,103.8628]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1130,827332685.3761]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1021,277.5133]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1016,479200.0]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1019,59653.48]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1018,480837.5]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1017,479717.69999999995]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1020,2982573.0]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1133,959.5969]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1022,100.1287]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1130,827690552.3997]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1021,277.2515]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1016,479500.0]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1019,60000.0]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1018,478975.0]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1017,479849.0]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1020,2982575.0]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1133,958.5865]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1022,97.2095]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1130,826181626.21]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1021,277.0094]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1016,479100.0]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1019,59946.74]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1018,478595.8]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1017,479706.2]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1020,2982576.0]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1133,958.5208]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1022,91.59286]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1130,827254437.5424]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1021,277.2958]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1016,479300.0]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1019,59446.74]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1018,478497.9]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1017,479910.39999999997]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1020,2982577.0]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1133,958.4083]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1022,82.24439]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1130,825579699.6616]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1021,276.6698]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1016,478600.0]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1019,59100.1]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1018,478050.0]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1017,479836.5]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1020,2982578.0]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1133,957.8365]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1022,80.79257]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1130,825354493.5656]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1021,276.8629]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1016,479000.0]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1019,59306.840000000004]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1018,478333.3]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1017,479937.5]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1020,2982579.0]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1133,958.2634]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1022,83.55202]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1130,826374812.3088]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1021,276.9895]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1016,478900.0]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1019,60060.17]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1018,478593.8]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1017,479794.8]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1020,2982580.0]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1133,958.2969]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1022,87.69227]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1130,826037461.32]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1021,276.834]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1016,479000.0]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1019,60806.840000000004]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1018,478670.8]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1017,479869.8]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1020,2982582.0]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1133,958.6031]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1022,90.32868]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1130,827307402.1272]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1021,277.4414]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1130,827491725.6948]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1022,92.04125]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1130,827534078.3592]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1021,277.4734]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1016,479500.0]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1019,60393.36]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1018,479104.2]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1017,479842.69999999995]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1020,2982584.0]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1133,958.8594]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1022,95.20034]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1130,826495202.7464]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1021,277.1021]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1016,479200.0]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1019,59542.9]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1016,479000.0]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1021,277.118]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1130,826527990.03]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1022,86.52454]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1130,826793738.3535]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1021,277.2226]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1016,478700.0]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1019,59146.810000000005]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1018,478091.7]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1017,477992.7]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1020,2982586.0]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1133,957.2177]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1022,80.45286]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1130,825085292.0412]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1021,276.501]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1016,478700.0]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1019,59253.450000000004]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1018,478104.2]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1017,479854.89999999997]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1020,2982587.0]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1133,957.9174]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1022,82.5375]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1130,825569046.0281]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1021,276.9428]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1016,478700.0]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1019,60006.79]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1018,478404.2]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1017,479846.9]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1020,2982588.0]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1133,958.0906]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1022,83.11914]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1130,826231755.6192]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1021,276.9917]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1016,478600.0]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1019,60753.450000000004]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1018,478227.10000000003]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1017,479950.89999999997]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1020,2982589.0]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1133,958.1697]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1022,86.39584]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1130,824550427.155]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1021,276.5477]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1016,478700.0]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1019,60746.78999999999]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1018,479477.10000000003]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1017,479876.0]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1020,2982590.0]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1133,958.7218]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1022,86.49128]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1130,825914365.562]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1021,276.9895]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1016,478600.0]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1019,59771.479999999996]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1018,478468.8]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1017,479779.2]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1020,2982592.0]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1133,958.2167]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1022,83.21687]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1130,826292217.2736]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1021,276.8096]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1016,478500.0]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1019,59200.200000000004]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1018,478216.7]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1017,479637.5]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1020,2982593.0]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1133,957.8771]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1022,81.07452]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1130,825352380.9983]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1021,276.7231]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1016,478400.0]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1019,59353.44]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1018,478437.5]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1017,479701.0]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1020,2982594.0]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1133,958.1156]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1022,79.52268]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1130,826359261.9975]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1021,277.0275]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1016,478500.0]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1019,59914.31]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1018,478031.3]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1017,479571.9]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1020,2982595.0]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1133,957.8219]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1022,78.65466]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1130,825054973.204]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1021,276.5344]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1016,478100.0]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1019,60553.39]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1018,479685.4]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1017,479450.89999999997]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1020,2982596.0]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1133,959.1697]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1022,76.65453]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1130,824989312.797]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1021,276.7919]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1016,478300.0]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1019,60446.74]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1018,479700.0]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1017,479468.8]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1020,2982597.0]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1133,958.1313]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1022,78.05978]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1130,825889758.8313]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1021,276.8562]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1016,478700.0]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1019,59640.02]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1018,478422.9]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1017,479563.5]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1020,2982598.0]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1133,957.9927]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1022,77.06748]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1130,825155101.9836]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1021,276.6742]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1016,478400.0]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1019,59300.049999999996]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1018,478170.8]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1017,479764.6]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1020,2982600.0]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1133,957.8375]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1022,75.48894]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1130,826168567.86]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1021,277.0894]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1016,478700.0]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1019,59453.4]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1018,479414.60000000003]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1017,479614.6]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1020,2982600.0]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1133,959.5667]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1022,74.51437]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1130,825155655.2964]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1021,276.5854]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1016,478400.0]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1019,60106.77]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1018,478547.9]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1017,479425.0]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1020,2982602.0]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1133,958.8771]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1022,71.43975]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1130,825202460.544]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1021,276.7275]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1016,478200.0]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1019,60457.21000000001]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1018,479906.3]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1017,477750.0]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1020,2982602.0]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1019,60446.74]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1018,479625.0]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1017,477624.0]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1020,2982603.0]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1133,957.2261]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1022,68.21842]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1130,824554021.0635]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1021,276.3878]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1016,478100.0]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1019,59893.36]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1018,479662.5]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1017,477956.2]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1020,2982604.0]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1133,957.552]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1022,65.5345]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1130,824064255.6808]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1021,276.3257]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1016,477900.0]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1019,59146.810000000005]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1018,479168.8]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1017,477755.2]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1020,2982605.0]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1133,957.0323]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1022,63.54093]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1130,824951558.698]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1021,276.379]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1016,478000.0]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1019,59053.39]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1018,479514.6]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1017,477984.39999999997]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1020,2982606.0]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1133,957.5157]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1022,62.41382]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1017,477833.3]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1020,2982606.0]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1133,957.0833]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1022,61.88481]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1130,823779969.3882]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1021,276.328]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1016,477800.0]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1019,59606.77]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1018,479127.1]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1017,477899.0]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1020,2982607.0]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1133,957.2219]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1022,59.97341]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1130,824369608.7261]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1021,276.4411]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1016,477800.0]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1019,60406.689999999995]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1018,479179.19999999995]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1017,477957.3]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1020,2982608.0]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1133,957.2823]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1022,59.83356]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1130,824012270.4192]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1021,276.1325]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1016,478000.0]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1019,60953.4]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1018,479416.7]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1017,477667.7]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1020,2982608.0]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1133,956.7906]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1022,59.61597]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1130,823469711.8536]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1021,276.1613]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1016,477800.0]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1019,60593.43]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1018,479072.9]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1017,477808.0]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1020,2982609.0]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1133,956.9285]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1022,59.70037]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1130,824463218.9115]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1021,276.3879]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1016,477500.0]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1019,59586.770000000004]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1018,476856.3]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1017,477650.0]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1020,2982610.0]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1133,956.1604]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1022,61.13892]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1130,824264555.248]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1021,276.2503]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1016,477800.0]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1019,58846.76]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1018,478922.9]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1017,477483.3]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1020,2982610.0]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1133,954.7166]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1022,59.38072]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1130,823867547.8196]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1021,276.2946]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1016,477800.0]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1019,58800.049999999996]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1018,476689.6]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1017,477750.0]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1020,2982612.0]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1133,954.5208]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1022,56.15719]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1130,823814733.5496]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1021,276.1192]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1016,477600.0]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1019,59106.77]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1018,476662.5]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1017,477537.5]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1020,2982613.0]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1133,954.0312]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1022,52.24783]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1130,822292385.8189]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1021,275.7574]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1016,477300.0]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1019,59560.17]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1018,476802.1]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1017,477361.5]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1020,2982613.0]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1133,954.1136]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1022,51.06007]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1130,823781880.6844]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1021,276.2746]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1016,477600.0]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1019,60406.689999999995]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1018,476397.89999999997]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1017,477767.7]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1020,2982614.0]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1133,954.3469]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1022,48.14967]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1130,822815513.7484]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1021,275.824]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1016,477300.0]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1019,61460.079999999994]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1018,476306.2]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1017,477361.5]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1020,2982615.0]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1133,953.8948]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1022,46.23158]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1130,822530949.8865]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1021,275.8972]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1016,477500.0]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1019,61593.43]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1018,476147.89999999997]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1017,477909.4]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1020,2982615.0]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1133,953.9407]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1022,43.82067]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1130,822862020.1515]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1021,275.8417]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1016,477000.0]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1019,59980.130000000005]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1018,476277.10000000003]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1017,477957.3]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1020,2982616.0]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1133,955.4011]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1022,42.45758]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1130,821750078.5312]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1021,275.3933]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1016,476500.0]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1019,58193.41]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1018,476589.60000000003]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1017,477318.8]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1020,2982617.0]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1133,953.4751]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1022,41.40531]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1130,822206992.7071]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1021,275.8262]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1016,476900.0]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1019,57546.71]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1018,476325.0]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1017,477788.5]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1020,2982617.0]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1133,954.3927]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1022,40.53062]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1130,823034668.9246]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1021,275.9016]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1016,476900.0]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1019,57300.049999999996]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1018,476304.19999999995]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1017,477019.8]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1020,2982618.0]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1133,953.5511]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1022,39.14315]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1130,821657870.1378]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1021,275.5198]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1016,477100.0]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1019,57553.39]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1018,476581.2]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1017,477710.39999999997]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1020,2982618.0]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1133,954.275]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1022,38.45208]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1130,822351030.561]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1022,38.19267]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1130,823021500.7648]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1022,37.88]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1130,823121418.5013]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1021,275.9394]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1016,477000.0]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1019,58153.48]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1018,476516.7]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1017,477131.3]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1020,2982619.0]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1133,953.8605]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1022,36.96308]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1130,822677604.7941]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1021,275.8239]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1016,477100.0]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1019,58457.21000000001]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1018,476341.5]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1019,58557.200000000004]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1018,476502.2]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1019,58600.1]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1018,476218.8]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1017,477786.5]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1020,2982620.0]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1133,953.949]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1022,35.73989]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1130,822631948.27]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1021,275.8595]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1016,477100.0]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1019,58853.44]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1018,477762.5]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1017,477239.6]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1020,2982620.0]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1133,953.7813]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1022,35.53125]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1130,822876821.372]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1021,275.9096]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1016,477100.0]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1019,59157.3]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1018,476125.0]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1017,477583.3]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1020,2982620.0]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1133,953.8333]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1022,34.17255]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1130,821592482.3979]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1021,275.562]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1016,477000.0]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1019,59760.12]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1018,476133.30000000005]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1017,477222.89999999997]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1020,2982621.0]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1133,953.3708]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1022,33.46658]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1130,822082527.0282]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1021,275.7485]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1016,477200.0]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1019,60553.39]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1018,477627.1]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1017,477429.19999999995]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1020,2982622.0]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1133,955.2979]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1022,32.92713]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1130,821460329.441]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1021,275.3622]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1016,476900.0]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1019,60853.44]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1018,477756.3]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1017,477818.8]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1020,2982622.0]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1133,955.5313]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1022,32.50092]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1130,821043358.8854]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1021,275.2912]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1016,477000.0]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1019,61606.77]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1018,477364.6]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1017,477311.5]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1020,2982622.0]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1133,955.1386]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1022,32.33442]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1130,822294270.5522]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1021,275.8461]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1016,477000.0]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1019,62353.44]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1018,476139.6]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1017,477838.5]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1020,2982623.0]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1133,955.2781]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1022,31.92813]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1130,821566487.973]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1021,275.3578]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1016,476900.0]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1019,61733.33]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1018,477352.10000000003]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1017,476640.60000000003]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1020,2982623.0]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1133,953.2469]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1022,31.72392]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1130,821308192.8212]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1021,275.5287]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1016,477100.0]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1019,59626.69]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1018,477312.5]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1017,477890.60000000003]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1020,2982624.0]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1133,955.6927]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1022,31.83492]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1130,822248889.5328]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1021,275.7041]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1016,476800.0]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1019,57871.58]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1018,477875.0]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1017,477615.6]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1020,2982624.0]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1133,953.6469]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1022,31.17558]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1130,821692630.1568]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1021,275.5243]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1016,476500.0]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1019,56740.119999999995]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1018,477914.60000000003]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1017,476914.60000000003]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1020,2982625.0]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1133,953.5604]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1022,30.75504]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1130,821118750.3375]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1021,275.3755]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1016,476800.0]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1019,55993.46]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1018,476139.6]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1017,477790.6]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1020,2982625.0]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1133,955.276]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1022,30.29642]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1130,822427824.45]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1021,275.7418]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1016,477200.0]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1019,55900.149999999994]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1018,476241.69999999995]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1017,476928.1]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1020,2982626.0]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1133,953.3156]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1022,29.67705]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1130,821998005.5204]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1021,275.3711]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1016,476900.0]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1019,56206.740000000005]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1018,477868.7]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1017,477385.4]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1020,2982626.0]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1133,954.1521]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1022,29.43956]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1130,821467694.6176]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1021,275.593]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1016,476600.0]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1019,56400.149999999994]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1018,477914.60000000003]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1017,477520.8]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1020,2982626.0]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1133,955.4041]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1022,28.98442]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1130,822468343.131]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1021,275.602]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1016,476300.0]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1019,56300.049999999996]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1018,477804.19999999995]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1017,477564.6]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1020,2982627.0]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1133,954.0813]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1022,28.61151]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1130,821428301.0961]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1021,275.269]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1016,476700.0]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1019,56300.049999999996]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1018,476022.89999999997]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1017,477892.7]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1020,2982627.0]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1133,953.901]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1022,28.70475]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1130,820892323.0242]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1021,275.2956]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1016,476600.0]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1019,56300.049999999996]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1018,477875.0]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1017,475032.30000000005]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1020,2982627.0]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1133,952.8136]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1022,28.36063]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1130,821686872.0852]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1021,275.5087]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1016,476200.0]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1019,56100.1]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1018,477906.3]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1017,476762.5]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1020,2982628.0]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1133,953.3625]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1022,28.16747]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1130,821130910.226]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1021,275.2579]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1016,476600.0]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1019,56146.810000000005]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1018,477639.6]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1017,477505.2]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1020,2982628.0]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1133,955.2656]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1022,28.13858]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1130,821587848.8356]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1021,275.4044]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1016,475500.0]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1019,55493.46]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1018,477504.2]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1017,475400.0]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1020,2982629.0]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1133,952.9167]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1022,28.1408]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1130,821157730.9286]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1021,275.1757]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1016,476200.0]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1019,55542.9]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1018,476062.5]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1017,475946.9]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1020,2982629.0]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1133,953.8532]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1022,28.37167]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1130,820992195.0191]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1021,275.1691]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1016,476500.0]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1019,55853.44]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1018,477262.5]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1017,475171.89999999997]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1020,2982629.0]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1133,951.6219]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1022,28.38059]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1130,821217085.2457]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1021,275.4754]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1016,475900.0]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1019,56457.21000000001]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1018,477562.5]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1017,475865.6]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1020,2982630.0]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1133,953.5531]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1022,28.52042]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1130,821104915.428]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1021,275.1246]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1016,476100.0]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1019,56753.450000000004]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1018,477756.3]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1017,477062.5]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1020,2982630.0]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1133,954.9125]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1022,29.0066]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1130,820548953.196]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1021,275.0866]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1016,476200.0]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1019,56853.44]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1018,477666.7]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1017,477944.8]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1020,2982630.0]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1133,955.799]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1022,28.77801]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1130,821873240.916]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1021,275.5975]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1016,476600.0]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1019,56900.149999999994]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1018,477922.9]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1017,477616.69999999995]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1020,2982631.0]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1133,955.4771]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1022,29.05549]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1130,821575253.3692]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1021,275.3555]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1016,476400.0]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1019,57157.3]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1018,477750.0]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1017,477379.2]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1020,2982631.0]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1133,955.348]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1022,29.10873]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1130,820674797.0703]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1021,275.0581]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1016,476100.0]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1019,57606.77]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1018,477512.5]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1017,477610.4]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1020,2982631.0]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1133,954.0271]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1022,29.11377]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1130,821149012.4464]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1021,275.5775]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1016,476300.0]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1019,58157.3]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1018,477687.5]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1017,475953.10000000003]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1020,2982632.0]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1133,953.5469]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1022,29.01776]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1130,821171680.4496]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1021,275.189]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1016,476200.0]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1019,58300.049999999996]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1018,477641.7]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1017,477311.5]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1020,2982632.0]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1133,955.1427]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1022,29.50867]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1130,820652679.3621]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1021,275.3178]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1016,476300.0]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1019,58242.99]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1018,477687.5]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1017,475457.3]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1020,2982633.0]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1133,953.3636]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1022,29.53946]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1130,821721356.766]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1021,275.4067]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1016,476100.0]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1019,58353.44]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1018,477906.3]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1017,475103.1]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1020,2982633.0]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1133,953.0323]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1022,29.44614]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1130,821039228.5989]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1021,275.2578]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1016,476200.0]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1019,58757.26]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1018,477968.8]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1017,476054.19999999995]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1020,2982634.0]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1133,953.6792]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1022,29.58166]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1130,820854282.3008]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1021,275.4355]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1016,476500.0]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1019,59053.39]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1018,477306.2]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1017,476379.2]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1020,2982634.0]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1133,954.298]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1022,29.63712]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1130,822436867.9012]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1021,275.562]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1016,475900.0]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1019,58800.049999999996]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1018,477385.4]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1017,477037.5]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1020,2982634.0]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1133,953.5979]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1022,29.78807]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1130,820781781.218]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1021,275.1779]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1016,476300.0]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1019,58800.049999999996]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1018,477783.3]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1017,475929.19999999995]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1020,2982635.0]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1133,952.4646]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1022,29.60383]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1130,821490455.294]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1021,275.5132]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1016,476100.0]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1019,58800.049999999996]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1018,477760.4]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1017,477091.7]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1020,2982635.0]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1133,953.7104]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1022,29.63708]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1130,821848348.7748]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1021,275.5199]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1016,476500.0]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1019,59306.840000000004]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1018,477406.3]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1017,475811.5]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1020,2982636.0]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1133,953.6948]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1022,29.63708]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1130,820530620.19]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1021,275.0958]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1016,476400.0]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1019,60014.4]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1018,476218.8]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1017,474797.9]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1020,2982636.0]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1133,952.4229]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1022,29.56164]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1130,820907923.644]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1021,275.3977]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1016,476100.0]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1019,60553.39]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1018,477708.3]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1017,475186.5]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1020,2982637.0]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1133,952.9948]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1022,29.59899]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1130,821533657.8519]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1021,275.4244]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1016,476000.0]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1019,60900.149999999994]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1018,477687.5]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1017,477357.3]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1020,2982637.0]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1133,953.5136]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1022,29.39958]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1130,820987537.0172]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1021,275.2068]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1016,476500.0]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1019,61106.77]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1018,476033.3]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1017,476886.39999999997]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1020,2982638.0]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1133,954.3072]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1022,29.43509]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1130,821405083.329]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1021,275.582]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1016,476400.0]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1019,62014.4]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1018,476156.3]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1017,477575.0]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1020,2982638.0]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1133,954.1375]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1022,29.51943]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1130,822504483.6958]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1021,275.875]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1016,476100.0]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1019,62040.170000000006]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1018,476516.7]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1017,476697.9]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1020,2982638.0]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1133,952.9146]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1022,29.30408]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1130,821716746.2361]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1021,275.4102]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1016,476800.0]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1019,59926.740000000005]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1018,477447.9]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1017,477932.3]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1020,2982639.0]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1133,954.5323]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1022,29.13537]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1130,821014633.0155]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1021,275.4998]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1016,476900.0]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1019,58086.770000000004]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1018,477489.6]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1017,476787.5]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1020,2982639.0]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1133,953.5833]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1022,29.00433]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1130,822080628.1941]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1021,275.6974]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1016,476700.0]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1019,56793.509999999995]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1018,476756.3]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1017,477040.6]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1020,2982639.0]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1133,953.6843]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1022,28.75138]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1130,821889120.064]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1021,275.522]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1016,476800.0]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1019,56246.78999999999]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1018,476395.8]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1017,477766.7]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1020,2982640.0]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1133,954.3188]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1022,28.47158]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1130,821591154.328]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1021,275.4932]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1016,476600.0]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1019,55900.149999999994]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1018,476375.0]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1017,476752.1]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1020,2982640.0]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1133,953.1271]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1022,28.06751]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1130,822193647.608]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1021,275.7796]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1016,476500.0]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1019,56053.39]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1018,476327.1]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1017,477593.8]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1020,2982640.0]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1133,953.8393]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1020,2982640.0]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1017,477890.60000000003]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1020,2982640.0]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1133,954.1719]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1022,27.5725]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1130,821280064.976]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1021,275.2912]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1016,476500.0]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1019,56500.0]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1018,476470.8]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1017,477635.4]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1020,2982641.0]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1133,954.1417]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1022,26.92645]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1130,821551462.3963]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1021,275.529]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1016,476400.0]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1021,275.5766]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1016,476600.0]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1021,275.5909]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1016,476400.0]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1019,56746.78999999999]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1018,476343.8]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1017,477332.3]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1020,2982641.0]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1133,953.5615]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1022,26.42253]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1130,821830018.3392]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1021,275.2779]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1016,476500.0]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1019,56853.44]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1018,476381.3]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1017,477131.3]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1020,2982642.0]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1133,953.5834]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1022,25.88754]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1130,821101657.1628]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1021,275.3956]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1016,476800.0]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1019,57100.1]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1018,476425.0]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1017,477911.5]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1020,2982642.0]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1133,954.2407]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1022,25.44133]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1130,822286660.8294]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1021,275.6197]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1016,476700.0]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1019,57453.4]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1018,476385.4]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1017,477685.4]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1020,2982643.0]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1133,954.1083]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1022,24.88854]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1130,822075168.8671]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1021,275.4155]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1016,477000.0]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1019,57700.200000000004]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1018,476687.5]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1017,477611.5]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1020,2982643.0]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1133,954.024]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1022,24.50891]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1130,821611666.1449]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1021,275.451]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1016,476700.0]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1019,57900.149999999994]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1018,476616.69999999995]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1017,477359.39999999997]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1020,2982643.0]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1133,953.4844]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1022,23.98946]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1130,822042061.5298]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1021,275.6242]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1016,476700.0]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1019,58057.200000000004]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1018,477875.0]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1017,476697.9]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1020,2982644.0]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1133,954.2604]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1022,23.41]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1130,821592256.1588]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1021,275.3689]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1016,477100.0]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1019,58406.689999999995]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1018,477539.60000000003]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1017,477853.1]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1020,2982644.0]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1133,955.6031]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1022,22.87718]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1130,820420375.3312]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1021,275.1581]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1016,476700.0]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1019,58353.44]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1018,477529.2]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1017,477849.0]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1020,2982644.0]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1133,954.2553]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1022,22.64408]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1130,821095645.9328]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1021,275.2912]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1016,476300.0]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1019,58600.1]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1018,477960.39999999997]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1017,477686.5]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1020,2982645.0]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1133,955.6094]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1022,22.04945]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1130,821152591.479]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1021,275.2151]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1016,476200.0]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1019,58800.049999999996]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1016,476300.0]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1021,274.9892]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1016,476400.0]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1019,58800.049999999996]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1018,477291.7]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1017,475980.2]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1020,2982645.0]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1133,951.6156]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1022,20.89251]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1130,820003378.3605]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1021,275.0137]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1016,475900.0]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1019,58800.049999999996]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1018,476993.7]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1017,475984.39999999997]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1020,2982646.0]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1133,953.1136]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1022,20.72219]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1130,820230632.646]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1021,275.0292]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1016,476000.0]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1019,58946.74]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1018,477622.9]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1017,475846.9]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1020,2982646.0]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1133,953.6636]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1022,20.14658]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1130,820467156.4738]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1021,275.1009]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1016,476400.0]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1019,58853.44]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1018,477616.69999999995]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1017,475415.6]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1020,2982646.0]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1133,953.0177]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1022,19.73812]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1130,820348148.8984]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1021,275.2912]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1016,476300.0]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1019,59000.0]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1018,476500.0]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1017,477799.0]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1020,2982646.0]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1133,953.9365]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1022,19.02327]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1130,821235187.8188]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1021,275.2911]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1016,476400.0]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1019,59000.0]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1018,476591.7]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1017,477230.2]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1020,2982647.0]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1133,953.3552]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1022,18.6392]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1130,820507100.7592]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1021,275.1957]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1016,476500.0]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1019,59000.0]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1018,476108.3]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1017,476251.0]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1020,2982647.0]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1133,953.6822]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1022,17.96439]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1130,821837957.8506]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1021,275.4532]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1016,476500.0]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1019,59000.0]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1018,477416.7]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1017,475984.39999999997]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1020,2982647.0]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1133,953.9052]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1022,17.61365]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1130,820731992.343]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1021,275.0381]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1016,476200.0]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1019,59000.0]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1018,477710.39999999997]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1017,475984.39999999997]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1020,2982647.0]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1133,953.749]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1022,16.99855]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1130,820354985.7622]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1021,275.2534]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1016,476200.0]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1019,59000.0]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1018,477696.39999999997]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1017,475984.39999999997]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1020,2982648.0]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1133,953.8011]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1022,16.53025]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1130,821388151.8072]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1021,275.2157]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1016,476200.0]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1019,58700.200000000004]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1018,477791.7]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1017,475984.39999999997]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1020,2982648.0]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1133,953.7573]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1022,16.29709]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1130,819898319.1312]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1021,274.876]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1016,476000.0]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1019,58500.0]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1018,477704.2]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1017,475984.39999999997]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1020,2982648.0]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1133,953.6719]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1022,15.79759]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1130,820361822.6304]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1021,275.0914]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1016,476000.0]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1019,58300.049999999996]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1018,477897.89999999997]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1017,475984.39999999997]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1020,2982648.0]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1133,953.7761]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1022,15.75322]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1130,821122994.4]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1021,275.1557]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1016,476100.0]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1019,58400.149999999994]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1018,476991.69999999995]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1017,475984.39999999997]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1020,2982649.0]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1133,953.7365]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1022,15.75986]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1130,819514428.8294]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1021,274.7206]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1016,476000.0]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1019,58300.049999999996]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1018,477833.3]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1017,475984.39999999997]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1020,2982649.0]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1133,953.9282]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1022,15.11167]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1130,821249137.4878]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1021,275.3222]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1016,476000.0]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1019,58200.200000000004]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1018,477801.30000000005]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1017,475984.39999999997]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1020,2982649.0]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1133,953.7198]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1022,14.96295]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1130,820699435.2771]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1021,275.0869]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1016,476100.0]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1019,58200.200000000004]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1018,477443.8]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1017,475984.39999999997]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1020,2982649.0]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1133,953.5573]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1022,14.64102]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1130,819984792.5767]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1021,275.0758]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1016,475500.0]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1019,58100.1]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1018,477839.60000000003]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1017,475984.39999999997]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1020,2982649.0]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1133,953.8677]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1022,14.65208]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1130,821394989.0239]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1021,275.3378]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1016,475600.0]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1019,58000.0]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1018,477618.7]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1017,475984.39999999997]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1020,2982649.0]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1133,953.4177]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1022,14.34793]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1130,819693364.325]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1021,274.6518]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1016,475400.0]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1019,58085.799999999996]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1018,475129.5]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1017,475984.39999999997]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1020,2982650.0]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1133,951.2302]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1022,13.65308]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1130,819011232.27]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1021,274.805]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1016,475800.0]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1019,58053.39]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1018,475435.4]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1017,475984.39999999997]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1020,2982650.0]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1133,952.4448]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1022,13.03819]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1130,819898868.91]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1021,274.8963]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1016,475900.0]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1019,58000.0]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1018,476818.8]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1017,475823.89999999997]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1020,2982650.0]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1133,951.426]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1022,12.68265]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1130,819366167.62]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1021,274.7251]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1016,475700.0]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1019,58000.0]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1018,477354.2]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1017,475984.39999999997]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1020,2982650.0]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1133,953.3657]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1022,12.18124]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1130,820435149.38]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1021,275.2246]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1016,475900.0]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1019,57900.149999999994]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1018,477589.60000000003]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1017,475984.39999999997]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1020,2982650.0]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1133,953.5157]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1022,12.00809]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1130,820315843.38]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1021,274.8582]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1016,475600.0]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1019,57700.200000000004]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1018,477693.8]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1017,475415.6]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1020,2982651.0]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1133,952.9739]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1022,11.36871]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1130,819687077.3133]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1021,274.7961]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1016,476000.0]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1019,57546.71]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1018,477602.10000000003]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1017,475984.39999999997]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1020,2982651.0]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1133,953.6469]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1022,11.08892]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1130,820806167.9685]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1021,275.2246]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1016,476300.0]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1019,57546.71]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1018,477670.8]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1017,477717.69999999995]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1020,2982651.0]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1133,954.1906]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1022,10.95801]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1130,820362349.4997]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1021,275.0913]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1016,476600.0]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1019,57442.94]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1018,476192.0]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1017,477843.8]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1020,2982651.0]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1133,955.275]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1022,10.68942]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1130,821693506.641]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1021,275.4909]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1016,476500.0]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1019,57246.78999999999]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1018,477470.8]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1017,477817.7]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1020,2982651.0]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1133,955.7552]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1022,10.09668]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1130,821388679.7088]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1021,275.3007]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1016,476300.0]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1019,57153.48]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1018,476177.1]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1017,474404.0]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1020,2982651.0]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1133,949.9978]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1022,9.896842]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1130,819918829.296]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1021,274.9404]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1016,476100.0]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1019,57100.1]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1018,477183.3]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1017,476251.0]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1020,2982651.0]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1133,954.1614]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1022,9.583836]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1130,821037621.6861]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1021,275.3007]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1016,476200.0]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1021,275.1675]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1016,476400.0]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1021,275.1313]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1016,476100.0]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1019,56842.950000000004]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1018,476000.0]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1017,474901.0]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1020,2982651.0]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1133,952.8073]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1022,9.37737]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1130,820157716.352]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1021,274.9915]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1016,476300.0]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1019,56646.810000000005]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1018,477541.7]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1017,477784.4]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1020,2982652.0]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1133,955.5365]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1022,9.081428]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1130,820402592.0812]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1021,275.1151]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1016,476100.0]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1019,56500.0]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1018,477593.8]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1017,474846.9]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1020,2982652.0]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1133,952.3031]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1022,8.851253]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1130,820376046.4784]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1021,274.9626]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1016,476100.0]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1019,56193.41]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1018,477002.1]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1017,475984.39999999997]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1020,2982652.0]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1133,953.3948]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1022,8.400602]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1130,819607715.3232]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1021,274.8487]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1016,475800.0]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1019,55643.0]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1016,475900.0]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1021,275.0914]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1016,475900.0]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1019,55500.0]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1018,476658.3]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1017,474725.0]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1020,2982652.0]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1133,952.125]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1022,7.925498]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1130,820501914.3928]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1021,275.0914]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1016,475900.0]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1019,55400.149999999994]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1018,477651.8]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1017,475984.39999999997]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1020,2982652.0]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1133,953.5427]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1022,6.95757]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1130,819495269.3428]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1021,274.7628]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1016,475900.0]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1019,55300.049999999996]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1018,476720.8]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1017,475266.7]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1020,2982652.0]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1133,952.625]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1022,6.426916]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1130,820005302.8348]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1021,274.9249]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1016,475800.0]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1019,55300.049999999996]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1018,475456.2]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1017,475984.39999999997]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1020,2982652.0]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1133,951.0177]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1022,5.965247]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1130,819707335.9]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1021,274.7007]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1016,475700.0]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1019,55400.149999999994]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1018,475760.4]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1017,475984.39999999997]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1020,2982652.0]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1133,950.9865]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1022,5.436853]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1130,819806658.2116]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1021,274.8582]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1016,475900.0]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1019,55246.78999999999]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1018,474875.0]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1017,475984.39999999997]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1020,2982652.0]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1133,950.8594]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1022,5.261497]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1130,819905980.5232]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1021,274.8205]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1016,475400.0]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1019,54900.149999999994]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1018,474756.3]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1017,475984.39999999997]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1020,2982652.0]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1133,950.674]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1022,4.695414]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1130,819012079.7188]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1021,274.5919]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1016,475300.0]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1019,54600.1]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1018,474937.5]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1017,475984.39999999997]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1020,2982652.0]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1133,950.6698]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1022,4.357948]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1130,818806574.996]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1021,274.492]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1016,474800.0]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1019,53946.74]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1018,474491.69999999995]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1017,475984.39999999997]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1020,2982652.0]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1133,950.3469]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1022,4.062665]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1130,819012079.7188]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1021,274.5919]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1016,475200.0]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1019,53346.76]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1018,474635.4]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1017,475389.6]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1020,2982653.0]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1133,949.9604]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1022,3.74302]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1130,818383312.793]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1021,274.3322]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1016,474700.0]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1019,53046.71]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1018,474087.5]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1017,475984.39999999997]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1020,2982653.0]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1133,950.4136]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1022,3.176876]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1130,817846733.5183]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1021,274.3825]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1016,475000.0]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1019,52293.509999999995]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1018,474556.2]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1017,475792.39999999997]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1020,2982653.0]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1133,950.3237]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1022,2.892726]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1130,818019130.8617]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1021,274.1168]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1016,475400.0]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1019,51900.149999999994]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1018,474550.0]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1017,475984.39999999997]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1020,2982653.0]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1133,950.7136]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1022,2.577541]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1130,818972685.0258]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1021,274.5009]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1016,475000.0]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1019,51385.74]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1018,474736.60000000003]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1017,474515.60000000003]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1020,2982653.0]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1133,949.0364]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1022,2.346636]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1130,818303675.9579]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1021,274.3099]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1016,475200.0]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1019,50800.049999999996]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1018,474435.4]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1017,474689.6]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1020,2982653.0]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1133,949.0792]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1022,2.064746]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1130,818217775.5515]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1021,274.3255]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1016,474900.0]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1019,50693.41]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1018,474158.3]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1017,474582.3]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1020,2982653.0]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1133,948.9823]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1022,1.798249]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1130,818515444.3209]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1021,274.372]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1016,475100.0]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1019,49946.74]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1018,474383.30000000005]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1017,475309.39999999997]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1020,2982653.0]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1133,949.5927]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1022,1.665162]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1130,818118154.9413]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1021,274.3454]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1016,474900.0]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1019,49600.1]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1018,475379.2]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1017,474782.30000000005]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1020,2982653.0]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1133,950.6636]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1022,1.565246]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1130,817919808.5168]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1021,274.2078]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1016,475100.0]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1019,49193.41]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1018,474062.5]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1017,475041.7]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1020,2982653.0]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1133,949.1959]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1022,1.565203]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1130,818224337.3881]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1021,274.2344]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1016,475100.0]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1019,48493.46]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1018,474112.5]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1017,474000.0]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1020,2982653.0]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1133,948.1771]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1022,0.0]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1130,818264006.673]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1021,274.3255]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1016,475500.0]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1019,47900.149999999994]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1018,474152.10000000003]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1017,474000.0]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1020,2982653.0]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1133,948.0708]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1022,0.04666555]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1130,818019130.8617]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1021,274.2234]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1016,474900.0]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1019,47346.76]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1018,474212.5]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1017,474000.0]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1020,2982653.0]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1133,948.1646]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1022,0.0]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1130,817462866.0772]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1021,274.0258]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1016,475000.0]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1019,46746.78999999999]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1018,475422.9]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1017,474000.0]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1020,2982653.0]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1133,949.9063]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1022,0.01777735]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1130,817323874.4474]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1021,274.0258]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1016,475200.0]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1019,46246.78999999999]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1018,474525.0]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1017,474000.0]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1020,2982653.0]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1133,949.3521]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1022,0.0]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1130,817621841.4821]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1021,274.1257]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1016,474900.0]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1019,45746.78999999999]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1018,475352.10000000003]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1017,474000.0]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1020,2982653.0]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1133,949.8438]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1022,0.06888723]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1130,817423196.7923]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1021,274.0591]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1016,474500.0]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1019,45246.78999999999]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1018,475772.89999999997]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1017,474000.0]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1020,2982653.0]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1133,949.7813]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1022,0.0644429]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1130,816866932.0078]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1021,273.9325]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1016,474400.0]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1019,44800.049999999996]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1018,474593.8]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1017,474000.0]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1020,2982653.0]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1133,948.1625]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1022,0.0644429]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1130,817290468.7338]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1021,274.0162]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1016,474600.0]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1019,44346.76]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1018,474539.60000000003]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1017,474000.0]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1020,2982653.0]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1133,948.0771]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1022,0.03333253]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1130,817125229.7576]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1021,273.9592]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1016,474600.0]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1019,43946.74]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1018,474554.19999999995]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1017,474000.0]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1020,2982653.0]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1133,948.1542]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1022,0.03333253]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1130,817125229.7576]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1021,273.8704]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1016,474300.0]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1019,43446.74]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1018,475314.6]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1017,473733.3]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1020,2982653.0]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1133,949.6521]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1022,0.0]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1130,816734502.2146]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1021,273.8593]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1016,473900.0]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1019,43146.810000000005]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1018,475710.39999999997]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1017,472000.0]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1020,2982653.0]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1133,947.7875]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1022,0.06666507]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1130,816330352.7331]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1021,273.6737]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1016,473900.0]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1019,42846.76]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1018,475518.7]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1017,472000.0]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1020,2982653.0]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1133,947.3646]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1022,0.02857074]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1130,816217011.9191]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1021,273.6262]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1016,474000.0]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1019,42500.0]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1018,473312.5]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1017,472000.0]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1020,2982653.0]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1133,945.2667]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1022,0.05110988]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1130,815734716.929]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1021,273.5462]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1016,474200.0]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1019,42038.5]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1018,475593.8]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1017,472000.0]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1020,2982653.0]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1133,947.5625]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1022,0.0476179]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1130,816670971.7057]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1021,273.8215]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1016,474100.0]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1019,41600.1]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1018,475847.89999999997]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1017,474000.0]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1020,2982653.0]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1133,949.8833]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1022,0.0]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1130,816529295.6882]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1021,273.7238]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1016,474300.0]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1019,41093.43]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1018,475779.2]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1017,472266.7]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1020,2982653.0]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1133,948.1938]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1022,0.0]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1130,816376882.1199]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1021,273.7993]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1016,474300.0]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1019,40746.78999999999]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1018,475618.7]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1017,474000.0]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1020,2982653.0]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1133,948.8]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1022,0.04888771]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1130,817217692.0006]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1021,273.9591]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1016,474500.0]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1019,40446.74]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1018,475735.4]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1017,474000.0]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1020,2982653.0]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1133,949.7188]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1022,0.03111036]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1130,816906601.2927]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1021,273.8482]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1016,474200.0]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1019,40100.1]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1018,475437.5]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1017,474000.0]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1020,2982653.0]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1133,949.8458]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1022,0.03333253]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1130,816827262.7229]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1021,273.8592]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1016,474500.0]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1019,39746.78999999999]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1018,475679.19999999995]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1017,474000.0]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1020,2982653.0]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1133,949.8021]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1022,0.0]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1130,816873792.1097]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1021,273.8593]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1016,474600.0]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1019,39400.149999999994]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1018,475783.3]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1017,472266.7]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1020,2982653.0]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1133,948.0625]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1022,0.01777735]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1130,816608634.258]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1021,273.7283]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1016,473900.0]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1019,39100.1]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1018,475504.2]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1017,472000.0]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1020,2982653.0]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1133,947.5292]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1022,0.0355547]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1130,816416551.4048]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1021,273.6772]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1016,473700.0]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1019,38846.76]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1018,475554.19999999995]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1017,472000.0]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1020,2982653.0]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1133,945.9125]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1022,0.03333253]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1130,816131708.0433]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1021,273.5906]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1016,473900.0]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1019,38546.71]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1018,473897.89999999997]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1017,472000.0]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1020,2982653.0]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1133,945.3042]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1022,0.0355547]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1130,815675063.869]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1021,273.4264]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1016,474000.0]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1019,38200.200000000004]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1018,474027.10000000003]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1017,472000.0]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1020,2982653.0]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1133,945.1708]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1022,0.01555518]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1130,815820915.6007]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1021,273.5485]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1016,473900.0]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1019,37946.74]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1018,475654.2]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1017,472000.0]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1020,2982653.0]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1133,947.5958]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1022,0.01555518]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1130,816257874.2652]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1021,273.5595]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1016,474400.0]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1019,37546.71]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1018,475660.39999999997]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1017,472000.0]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1020,2982653.0]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1133,947.525]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1022,0.0644429]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1130,816184799.2667]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1021,273.7304]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1016,474300.0]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1019,37200.200000000004]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1018,475781.3]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1017,472000.0]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1020,2982653.0]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1133,947.6896]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1022,0.01555518]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1130,816495889.9746]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1021,273.6661]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1016,474000.0]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1019,36846.76]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1018,475604.2]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1017,472000.0]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1020,2982653.0]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1133,947.5396]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1022,0.06666507]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1130,816502750.0765]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1021,273.6995]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1016,473700.0]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1019,36493.46]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1018,475629.2]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1017,472000.0]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1020,2982653.0]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1133,947.5167]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1022,0.03333253]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1130,815834039.2739]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1021,273.5263]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1016,474100.0]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1019,36246.78999999999]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1018,475502.1]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1017,472000.0]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1020,2982653.0]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1133,947.4917]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1022,0.03111036]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1130,816092038.7584]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1021,273.6595]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1016,473900.0]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1019,35900.149999999994]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1018,475562.5]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1017,472000.0]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1020,2982653.0]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1133,947.7458]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1022,0.03333253]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1130,816827262.7229]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1021,273.7705]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1016,474300.0]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1019,35646.810000000005]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1018,475943.8]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1017,472000.0]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1020,2982653.0]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1133,947.7625]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1022,0.03111036]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1130,816264137.8365]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1021,273.6284]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1016,473900.0]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1019,35346.76]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1018,475500.0]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1017,472000.0]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1020,2982653.0]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1133,947.5688]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1022,0.0]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1130,815529510.4026]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1021,273.4108]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1016,473900.0]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1019,35146.810000000005]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1018,475766.7]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1017,472000.0]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1020,2982653.0]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1133,947.4292]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1022,0.0644429]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1130,816409989.5682]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1021,273.6071]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1016,473900.0]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1019,34946.74]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1018,474006.3]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1017,472000.0]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1020,2982653.0]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1133,947.1021]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1022,0.0]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1130,815794369.989]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1021,273.5596]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1016,473400.0]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1019,34700.200000000004]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1018,473650.0]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1017,472000.0]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1020,2982653.0]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1133,944.9875]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1022,0.01555518]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1130,815582303.3607]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1021,273.4796]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1016,473800.0]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1019,34346.76]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1018,473291.7]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1017,472000.0]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1020,2982653.0]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1133,946.4646]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1022,0.0]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1130,815026336.8415]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1021,273.1933]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1016,473500.0]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1019,34100.1]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1018,473016.7]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1017,472000.0]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1020,2982653.0]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1133,945.0917]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1022,0.0]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1130,815397080.6094]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1021,273.3731]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1016,473400.0]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1019,33842.950000000004]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1018,474727.7]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1017,472000.0]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1020,2982653.0]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1133,947.0875]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1022,0.03333253]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1130,815648518.2573]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1021,273.5263]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1016,473700.0]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1019,33600.1]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1018,472941.7]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1017,472000.0]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1020,2982653.0]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1133,944.9667]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1022,0.03333253]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1130,815727856.8271]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1021,273.4419]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1016,473300.0]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1019,33300.049999999996]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1018,474550.0]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1017,472000.0]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1020,2982653.0]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1133,945.3146]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1022,0.04666555]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1130,815224683.266]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1021,273.3309]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1016,473500.0]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1019,33000.0]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1018,473231.3]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1017,472000.0]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1020,2982653.0]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1133,946.6563]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1022,0.03333253]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1130,815436749.8943]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1021,273.3931]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1016,473600.0]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1019,32800.049999999996]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1018,473741.69999999995]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1017,472000.0]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1020,2982653.0]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1133,945.25]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1022,0.0355547]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1130,815383658.6709]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1021,273.3065]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1016,473500.0]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1019,32600.1]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1018,473006.3]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1017,472000.0]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1020,2982653.0]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1133,944.8937]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1022,0.03333253]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1130,815039162.2494]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1021,273.2408]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1016,473800.0]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1019,32400.149999999998]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1018,472652.10000000003]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1017,472000.0]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1020,2982653.0]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1133,944.6063]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1022,0.03333253]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1130,814430104.5068]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1021,273.0645]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1016,473100.0]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1019,32200.2]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1018,472622.9]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1017,472000.0]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1020,2982653.0]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1133,944.725]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1022,0.05110988]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1130,814840815.8249]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1021,273.069]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1016,472600.0]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1019,32046.71]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1018,472525.0]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1017,472000.0]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1020,2982653.0]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1133,944.6708]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1022,0.01777735]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1130,814350765.937]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1021,273.2021]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1016,473000.0]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1019,31800.05]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1018,472518.7]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1017,472000.0]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1020,2982653.0]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1133,944.4917]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1022,0.03333253]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1130,814244881.7555]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1021,273.0506]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1016,473100.0]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1019,31546.71]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1018,472189.6]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1017,472000.0]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1020,2982653.0]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1133,944.0875]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1022,0.01555518]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1130,814476633.8936]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1021,273.0113]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1016,473200.0]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1019,31400.15]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1018,473937.5]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1017,472000.0]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1020,2982653.0]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1133,944.5854]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1022,0.08222024]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1130,814205212.4706]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1021,273.0268]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1016,472900.0]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1019,31146.809999999998]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1018,473452.1]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1017,472000.0]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1020,2982653.0]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1133,944.5708]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1022,0.05110988]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1130,814158683.0838]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1021,272.9557]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1016,472800.0]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1019,31000.0]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1018,473629.2]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1017,472000.0]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1020,2982653.0]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1133,945.7458]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1022,0.03333253]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1130,813642087.5842]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1021,272.7603]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1016,472700.0]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1019,30746.8]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1018,473797.9]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1017,472000.0]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1020,2982653.0]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1133,945.5979]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1022,0.06666507]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1130,813602418.2993]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1021,272.7049]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1016,472800.0]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1019,30600.100000000002]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1018,473616.69999999995]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1017,472000.0]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1020,2982653.0]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1133,945.5104]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1022,0.03333253]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1130,813105806.5748]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1021,272.7414]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1016,472800.0]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1019,30400.15]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1018,473416.7]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1017,472000.0]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1020,2982653.0]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1133,945.4208]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1022,0.01777735]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1130,813244798.2046]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1021,272.7337]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1016,472800.0]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1019,30246.8]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1018,473485.4]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1017,472000.0]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1020,2982653.0]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1133,945.55]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1022,0.01555518]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1130,813258220.1431]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1021,272.6583]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1016,472400.0]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1019,30100.100000000002]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1018,473027.10000000003]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1017,472000.0]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1020,2982653.0]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1133,945.4042]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1022,0.0644429]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1130,813125790.3499]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1021,272.6383]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1016,472500.0]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1019,29946.75]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1018,473289.60000000003]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1017,470266.7]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1020,2982653.0]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1133,943.3646]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1022,0.0]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1130,812688831.6854]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1021,272.4474]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1016,472200.0]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1019,29800.05]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1018,473111.60000000003]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1017,470000.0]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1020,2982653.0]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1133,943.125]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1022,0.06888723]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1130,812655724.2371]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1021,272.3896]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1016,471800.0]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1019,29600.100000000002]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1018,473183.3]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1017,470000.0]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1020,2982653.0]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1133,943.1479]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1022,0.03333253]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1130,812860930.7635]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1021,272.4845]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1016,471700.0]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1019,29446.75]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1018,471279.2]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1017,470000.0]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1020,2982653.0]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1133,940.6875]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1022,0.0]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1130,812158814.2473]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1021,272.2408]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1016,472000.0]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1019,29246.8]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1018,471847.89999999997]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1017,470000.0]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1020,2982653.0]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1133,942.8854]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1022,0.0]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1130,812370880.8756]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1021,272.4629]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1016,471700.0]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1019,29046.71]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1018,473289.60000000003]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1017,470000.0]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1020,2982653.0]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1133,943.2813]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1022,0.03333253]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1130,812457079.5473]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1021,272.4828]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1016,471700.0]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1019,28846.76]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1018,473183.3]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1017,470000.0]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1020,2982653.0]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1133,943.4229]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1022,0.0]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1130,812205343.6341]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1021,272.2942]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1016,471800.0]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1019,28646.809999999998]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1018,473252.1]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1017,470000.0]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1020,2982653.0]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1133,943.1958]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1022,0.03333253]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1130,812655724.2371]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1021,272.4607]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1016,471500.0]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1019,28500.0]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1018,471562.5]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1017,470000.0]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1020,2982653.0]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1133,941.075]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1022,0.01777735]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1130,811874269.1511]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1021,272.2431]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1016,471300.0]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1019,28246.8]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1018,470779.2]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1017,470000.0]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1020,2982653.0]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1133,940.6875]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1022,0.0]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1130,812159112.5126]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1021,272.2231]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1016,471600.0]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1019,28146.809999999998]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1018,470693.8]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1017,470000.0]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1020,2982653.0]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1133,940.6396]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1022,0.04888771]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1130,811503227.1179]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1021,272.1165]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1016,471400.0]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1019,28000.0]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1018,470756.3]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1017,470000.0]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1020,2982653.0]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1133,940.7479]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1022,0.06666507]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1130,811861145.4779]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1021,272.1943]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1016,473600.0]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1019,27846.76]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1018,472818.8]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1017,472000.0]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1020,2982653.0]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1133,945.0042]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1022,0.03333253]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1130,815125360.9211]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1021,273.2621]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1016,473500.0]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1019,27600.100000000002]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1018,473664.60000000003]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1017,472000.0]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1020,2982653.0]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1133,946.5313]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1022,0.01777735]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1130,815423327.9558]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1021,273.3264]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1016,473600.0]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1019,27400.15]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1018,473414.60000000003]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1017,472000.0]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1020,2982653.0]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1133,945.1479]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1022,0.03111036]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1130,815621972.6456]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1021,273.3398]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1016,473600.0]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1019,27400.15]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1018,472970.8]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1017,472000.0]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1020,2982653.0]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1133,945.0521]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1022,0.0355547]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1130,815456733.6694]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1021,273.4931]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1016,473200.0]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1019,27200.199999999997]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1018,473550.0]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1017,472000.0]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1020,2982653.0]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1133,944.9312]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1022,0.06666507]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1130,815363973.1611]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1021,273.2599]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1016,473900.0]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1019,27046.71]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1018,473706.2]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1017,472000.0]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1020,2982653.0]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1133,946.5542]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1022,0.05110988]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1130,815489542.8524]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1021,273.4086]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1016,473600.0]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1019,26946.75]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1018,473489.6]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1017,472000.0]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1020,2982653.0]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1133,944.9063]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1022,0.05110988]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1130,815191874.083]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1021,273.3265]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1016,473200.0]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1019,26800.05]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1018,472739.6]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1017,472000.0]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1020,2982653.0]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1133,944.6563]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1022,0.01777735]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1130,815032600.4128]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1021,273.3153]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1016,473200.0]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1019,26600.100000000002]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1018,473014.6]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1017,472000.0]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1020,2982653.0]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1133,944.9854]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1022,0.04666555]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1130,814820533.7845]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1021,273.1821]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1016,473500.0]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1019,26500.0]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1018,472708.3]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1017,472000.0]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1020,2982653.0]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1133,944.8542]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1022,0.06666507]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1130,814979807.4547]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1021,273.2466]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1016,473500.0]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1019,26400.15]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1018,472850.0]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1017,472000.0]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1020,2982653.0]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1133,944.5313]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1022,0.03333253]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1130,814344204.1004]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1021,272.9507]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1016,472800.0]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1019,26246.8]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1018,472487.5]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1017,472000.0]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1020,2982653.0]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1133,944.3125]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1022,0.01555518]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1130,814469773.7917]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1021,272.9445]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1016,473300.0]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1019,26100.100000000002]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1018,472627.1]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1017,472000.0]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1020,2982653.0]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1133,944.2958]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1022,0.03333253]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1130,814344204.1004]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1021,273.0268]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1016,472600.0]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1019,26000.0]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1018,472187.5]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1017,472000.0]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1020,2982653.0]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1133,944.6875]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1022,0.0]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1130,814648732.9717]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1021,273.1244]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1016,472700.0]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1019,25846.76]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1018,472443.8]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1017,472000.0]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1020,2982653.0]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1133,944.5375]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1022,0.0]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1130,814410120.7317]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1021,273.1266]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1016,473100.0]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1019,25746.8]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1018,472247.9]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1017,472000.0]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1020,2982653.0]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1133,944.3167]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1022,0.0]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1130,814396997.0585]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1021,273.0956]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1016,473100.0]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1019,25600.100000000002]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1018,472302.1]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1017,472000.0]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1020,2982653.0]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1133,944.4937]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1022,0.04888771]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1130,814615625.5234]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1021,273.2266]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1016,473000.0]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1019,25500.0]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1018,472381.3]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1017,472000.0]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1020,2982653.0]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1133,944.2813]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1022,0.01777735]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1130,813807624.8257]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1021,273.0356]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1016,473100.0]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1019,25446.75]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1018,474647.89999999997]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1017,472000.0]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1020,2982653.0]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1133,945.3271]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1022,0.03333253]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1130,815138782.8596]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1022,0.03333253]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1130,815195453.2666]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1022,0.01428537]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1130,815351446.0185]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1021,273.3043]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1016,473300.0]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1019,25300.05]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1018,473187.5]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1017,472000.0]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1020,2982653.0]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1133,946.4188]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1022,0.0]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1130,815403642.446]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1021,273.4241]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1016,473500.0]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1019,25200.199999999997]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1018,473400.0]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1017,472000.0]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1020,2982653.0]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1133,944.875]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1022,0.0]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1130,815238105.2045]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1021,273.3798]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1016,473600.0]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1019,25046.71]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1018,475331.2]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1017,472000.0]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1020,2982653.0]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1133,947.2229]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1022,0.03333253]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1130,815734716.929]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1021,273.4574]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1016,473500.0]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1019,24946.75]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1018,473454.2]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1017,472000.0]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1020,2982653.0]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1133,944.95]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1022,0.03333253]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1130,815493420.3013]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1021,273.4264]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1130,815536072.2392]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1022,0.03333253]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1130,815376798.569]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1021,273.2909]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1016,473300.0]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1019,24800.05]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1018,472656.3]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1017,472000.0]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1020,2982653.0]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1133,944.6458]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1022,0.0]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1130,815039460.5147]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1021,273.1533]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1016,473300.0]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1019,24600.100000000002]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1018,472700.0]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1017,472000.0]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1020,2982653.0]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1133,944.7854]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1022,0.03111036]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1130,814728071.5415]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1021,273.1288]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1016,473200.0]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1019,24500.0]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1018,472804.19999999995]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1017,472000.0]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1020,2982653.0]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1133,944.5833]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1022,0.09999759]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1130,814641872.8698]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1021,273.0733]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1016,473000.0]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1019,24400.15]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1018,472520.8]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1017,472000.0]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1020,2982653.0]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1133,944.7458]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1022,0.03333253]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1130,814542550.5249]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1021,273.0933]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1016,472900.0]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1019,24300.05]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1018,472787.5]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1017,472000.0]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1020,2982653.0]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1133,944.7896]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1022,0.0]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1130,814940138.1698]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1021,273.2266]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1016,473000.0]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1019,24200.199999999997]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1018,472445.80000000005]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1017,472000.0]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1020,2982653.0]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1133,944.4375]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1022,0.0]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1130,813847592.3759]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1021,272.9669]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1016,473000.0]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1019,24100.100000000002]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1018,472670.8]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1017,472000.0]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1020,2982653.0]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1133,944.5729]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1022,0.0]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1130,814138699.3087]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1021,272.9446]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1016,472600.0]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1019,24100.100000000002]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1018,472366.69999999995]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1017,472000.0]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1020,2982653.0]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1133,944.375]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1022,0.0]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1130,814244881.7555]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1021,272.9935]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1016,473000.0]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1019,23946.75]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1018,472337.5]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1017,472000.0]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1020,2982653.0]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1133,944.2896]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1022,0.0]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1130,814152121.2472]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1021,272.9224]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1016,473200.0]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1019,23800.05]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1018,472327.1]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1017,472000.0]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1020,2982653.0]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1133,944.4021]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1022,0.0999976]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1130,813847294.1106]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1021,272.9668]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1016,473300.0]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1019,23800.05]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1018,473481.3]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1017,472000.0]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1020,2982653.0]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1133,944.7146]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1022,0.01555518]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1130,814258303.694]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1021,272.918]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1016,473100.0]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1019,23646.809999999998]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1018,472729.2]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1017,472000.0]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1020,2982653.0]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1133,944.4458]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1022,0.0]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1130,814145559.4106]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1021,272.9602]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1016,473400.0]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1019,23600.100000000002]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1018,472566.7]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1017,472000.0]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1020,2982653.0]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1133,944.1667]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1022,0.01777735]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1130,814052798.9023]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1021,272.9935]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1016,473100.0]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1019,23500.0]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1018,472416.7]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1017,472000.0]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1020,2982653.0]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1133,944.5938]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1022,0.01555518]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1130,814807708.3766]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1021,273.1533]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1016,473300.0]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1019,23400.15]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1018,472904.2]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1017,472000.0]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1020,2982653.0]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1133,944.7083]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1022,0.01777735]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1130,814536286.9536]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1021,273.1172]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1016,473300.0]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1019,23246.8]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1018,472829.2]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1017,472000.0]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1020,2982653.0]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1133,944.7667]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1022,0.01777735]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1130,814522865.0151]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1021,272.9935]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1016,473200.0]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1019,23200.199999999997]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1018,472743.7]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1017,472000.0]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1020,2982653.0]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1133,944.9479]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1022,0.05237969]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1130,814571183.9937]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1021,273.1066]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1016,473500.0]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1019,23146.809999999998]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1018,472962.5]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1017,472000.0]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1020,2982653.0]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1133,944.6396]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1022,0.04888771]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1130,815138782.8596]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1021,273.311]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1016,473400.0]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1019,23046.71]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1018,473141.7]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1017,472000.0]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1020,2982653.0]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1133,944.9875]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1022,0.03333253]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1130,815238105.2045]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1021,273.362]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1016,473400.0]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1019,23000.0]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1018,472983.3]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1017,472000.0]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1020,2982653.0]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1133,945.0]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1022,0.0]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1130,814847377.6615]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1021,273.3509]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1016,473900.0]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1019,22900.15]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1018,475429.19999999995]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1017,472000.0]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1020,2982653.0]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1133,947.5979]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1022,0.04888771]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1130,815337129.2841]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1021,273.3788]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1016,473700.0]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1019,22746.8]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1018,475789.60000000003]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1017,472000.0]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1020,2982653.0]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1133,947.7583]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1022,0.01555518]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1130,815694749.3788]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1021,273.5973]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1016,474100.0]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1019,22646.809999999998]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1018,474668.8]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1017,472000.0]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1020,2982653.0]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1133,947.5021]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1022,0.03333253]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1130,816827262.7229]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1021,273.806]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1016,474100.0]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1019,22600.100000000002]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1018,474008.30000000005]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1017,473733.3]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1020,2982653.0]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1133,947.7791]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1022,0.0]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1130,816423113.2414]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1021,273.6927]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1016,474000.0]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1019,22500.0]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1018,474056.2]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1017,472000.0]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1020,2982653.0]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1133,946.0542]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1022,0.03333253]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1130,816886915.7829]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1021,273.8371]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1016,473800.0]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1019,22400.15]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1018,475468.8]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1017,473733.3]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1020,2982653.0]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1133,948.3729]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1022,0.0]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1130,816602072.4214]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1021,273.8926]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1016,474000.0]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1019,22346.76]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1018,474102.10000000003]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1017,472266.7]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1020,2982653.0]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1133,946.3146]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1022,0.04888771]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1130,816774469.7648]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1021,273.826]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1016,474000.0]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1019,22300.05]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1018,475852.10000000003]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1017,473714.3]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1020,2982653.0]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1133,949.5581]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1022,0.0355547]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1130,816634881.6044]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1021,273.8792]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1016,474300.0]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1019,22200.199999999997]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1018,474227.10000000003]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1017,474000.0]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1020,2982653.0]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1133,948.2646]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1022,0.01428537]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1130,817309557.713]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1021,273.9747]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1016,474100.0]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1019,22046.71]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1018,474210.39999999997]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1017,474000.0]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1020,2982653.0]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1133,948.2188]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1022,0.03333253]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1130,816873493.8444]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1021,273.8947]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1016,474300.0]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1019,22000.0]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1018,474800.0]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1017,474000.0]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1020,2982653.0]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1133,948.2146]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1022,0.01555518]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1130,817092122.3093]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1021,273.9903]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1016,474200.0]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1019,21946.75]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1018,474079.2]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1017,472266.7]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1020,2982653.0]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1133,946.3292]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1022,0.01555518]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1130,816754187.7244]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1021,273.7083]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1016,474300.0]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1019,21846.76]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1018,475968.8]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1017,472266.7]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1020,2982653.0]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1133,946.8605]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1022,0.05110988]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1130,816932848.6391]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1021,273.9969]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1016,474600.0]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1019,21800.05]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1018,474268.7]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1017,474000.0]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1020,2982653.0]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1133,948.3438]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1022,0.0]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1130,816965956.0874]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1021,273.9836]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1016,474700.0]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1019,21746.8]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1018,474289.60000000003]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1017,474000.0]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1020,2982653.0]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1133,948.35]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1022,0.0]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1130,817257659.5508]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1021,273.9437]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1016,474600.0]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1019,21646.809999999998]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1018,474531.3]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1017,474000.0]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1020,2982653.0]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1133,948.2146]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1022,0.01555518]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1130,816959692.5161]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1021,273.9147]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1016,474900.0]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1019,21500.0]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1018,474264.6]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1017,474000.0]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1020,2982653.0]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1133,948.075]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1022,0.0]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1130,817423196.7923]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1021,273.9348]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1016,474500.0]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1019,21446.75]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1018,474064.6]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1017,474000.0]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1020,2982653.0]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1133,948.1458]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1022,0.05110988]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1130,816793857.0093]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1021,274.0146]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1016,474900.0]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1019,21400.15]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1018,474112.5]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1017,474000.0]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1020,2982653.0]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1133,948.2229]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1022,0.05110988]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1130,817178320.981]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1021,274.0457]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1016,474700.0]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1019,21346.76]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1018,474131.3]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1017,474000.0]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1020,2982653.0]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1133,948.2375]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1022,0.0]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1130,817124931.4923]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1021,273.9592]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1016,474700.0]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1019,21300.05]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1018,474135.4]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1017,474000.0]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1020,2982653.0]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1133,948.1396]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1022,0.01777735]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1130,817151477.104]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1021,273.8415]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1016,474400.0]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1019,21100.100000000002]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1018,474343.8]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1017,474000.0]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1020,2982653.0]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1019,21100.100000000002]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1018,474187.5]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1017,474000.0]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1020,2982653.0]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1133,948.2563]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1022,0.03333253]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1130,816880055.681]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1021,273.9459]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1016,474500.0]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1019,21000.0]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1018,474231.3]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1017,474000.0]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1020,2982653.0]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1133,949.2879]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1022,0.0]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1130,817224552.1025]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1021,274.0115]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1130,817281222.5095]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1022,0.0]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1130,817217990.2659]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1021,273.9592]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1016,474800.0]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1019,20900.15]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1018,474352.10000000003]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1017,474000.0]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1020,2982653.0]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1133,948.2521]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1022,0.0355547]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1130,817231113.9391]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1021,273.9547]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1016,474400.0]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1019,20800.05]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1018,474218.8]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1017,474000.0]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1020,2982653.0]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1133,948.2813]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1022,0.03333253]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1130,817257361.2855]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1021,273.9614]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1016,474700.0]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1019,20800.05]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1018,474300.0]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1017,474000.0]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1020,2982653.0]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1133,948.2271]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1022,0.03809432]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1130,817124931.4923]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1021,273.9947]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1016,474700.0]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1019,20800.05]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1018,474443.8]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1017,474000.0]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1020,2982653.0]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1133,948.4688]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1022,0.0355547]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1130,817118667.921]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1021,274.0324]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1016,474900.0]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1019,20700.199999999997]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1018,474431.2]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1017,474000.0]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1020,2982653.0]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1133,948.4063]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1022,0.0644429]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1130,817621543.2168]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1021,273.9835]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1016,474500.0]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1019,20600.100000000002]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1018,474431.2]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1017,474000.0]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1020,2982653.0]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1133,948.4063]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1022,0.01555518]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1130,817178320.981]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1021,273.9748]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1016,474800.0]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1019,20500.0]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1018,474322.9]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1017,474000.0]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1020,2982653.0]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1133,948.4417]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1022,0.03333253]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1130,817336998.1206]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1021,273.9148]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1016,474500.0]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1019,20400.15]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1018,474575.0]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1017,474000.0]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1020,2982653.0]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1133,948.625]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1022,0.01777735]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1130,817747709.4387]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1021,274.0591]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1016,474700.0]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1019,20400.15]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1018,474254.2]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1017,474000.0]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1020,2982653.0]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1133,948.3021]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1022,0.0]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1130,817336998.1206]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1021,274.0923]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1016,474700.0]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1019,20400.15]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1018,474214.60000000003]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1017,474000.0]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1020,2982653.0]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1133,948.1563]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1022,0.01555518]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1130,816727642.1127]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1021,273.9858]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1016,474600.0]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1019,20300.05]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1018,474054.19999999995]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1017,474000.0]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1020,2982653.0]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1133,948.1771]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1022,0.0355547]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1130,816906303.0274]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1021,274.0968]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1016,474500.0]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1019,20200.199999999997]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1018,474218.8]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1017,474000.0]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1020,2982653.0]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1133,948.2813]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1022,0.03333253]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1130,817131791.5942]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1021,274.0458]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1016,474600.0]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1019,20200.199999999997]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1018,474539.60000000003]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1017,474000.0]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1020,2982653.0]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1133,948.4625]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1022,0.0999976]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1130,817422898.527]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1021,274.059]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1016,474800.0]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1019,20100.100000000002]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1018,474093.8]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1017,474000.0]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1020,2982653.0]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1133,948.0938]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1022,0.03111036]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1130,816992501.6991]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1021,274.0102]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1016,474800.0]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1019,20100.100000000002]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1018,474291.7]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1017,474000.0]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1020,2982653.0]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1133,948.3188]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1022,0.03333253]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1130,817171759.1444]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1021,274.0002]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1016,474900.0]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1019,20000.0]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1018,474125.0]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1017,474000.0]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1020,2982653.0]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1133,948.1938]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1022,0.01777735]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1130,817165197.3078]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1021,273.9792]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1016,474800.0]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1019,19900.15]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1018,474281.3]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1017,474000.0]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1020,2982653.0]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1133,948.2354]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1022,0.01555518]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1130,817363245.467]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1021,273.9924]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1016,475100.0]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1019,19900.15]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1018,474262.5]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1017,474000.0]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1020,2982653.0]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1133,948.0729]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1022,0.03333253]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1130,817310452.5089]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1021,273.9591]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1016,474900.0]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1019,19846.76]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1018,474260.4]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1017,474000.0]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1020,2982653.0]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1133,948.1042]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1022,0.0]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1130,817118369.6557]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1021,273.9258]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1016,475000.0]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1019,19753.45]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1018,474033.3]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1017,474000.0]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1020,2982653.0]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1133,948.0]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1022,0.03333253]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1130,817429758.6289]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1021,274.0214]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1016,474900.0]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1019,19700.199999999997]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1018,475329.2]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1017,474000.0]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1020,2982653.0]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1133,948.5063]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1022,0.0]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1130,817310452.5089]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1021,274.0002]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1016,475100.0]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1019,19643.0]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1016,475000.0]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1021,274.0258]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1130,817323874.4474]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1022,0.08222024]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1130,817429758.6289]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1021,274.1101]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1016,474800.0]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1019,19600.100000000002]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1018,474285.39999999997]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1017,474000.0]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1020,2982653.0]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1133,948.2979]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1022,0.04888771]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1130,817661212.5017]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1021,274.0923]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1016,475100.0]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1019,19600.100000000002]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1018,474085.39999999997]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1017,474000.0]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1020,2982653.0]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1133,948.2771]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1022,0.08222024]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1130,817939494.0266]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1021,274.2367]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1016,475000.0]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1019,19500.0]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1018,474093.8]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1017,474000.0]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1020,2982653.0]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1133,948.0938]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1022,0.03333253]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1130,817281222.5095]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1021,274.1679]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1016,475000.0]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1019,19446.75]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1018,474506.3]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1017,474000.0]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1020,2982653.0]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1133,948.5083]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1022,0.04666555]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1130,817893262.9051]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1021,274.1279]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1016,475200.0]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1019,19400.15]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1018,474322.9]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1017,474000.0]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1020,2982653.0]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1133,948.1208]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1022,0.03333253]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1130,817667774.3383]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1021,274.1256]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1016,475100.0]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1019,19300.05]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1018,475106.3]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1017,474000.0]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1020,2982653.0]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1133,948.5313]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1022,0.01555518]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1130,817985725.1481]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1021,274.3077]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1016,475000.0]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1019,19300.05]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1018,474631.3]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1017,474000.0]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1020,2982653.0]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1133,948.5875]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1022,0.03111036]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1130,817721163.827]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1021,274.159]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1016,475100.0]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1019,19200.199999999997]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1018,474285.39999999997]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1017,474000.0]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1020,2982653.0]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1133,948.3563]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1022,0.0]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1130,817025609.1474]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1021,274.0502]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1016,475200.0]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1019,19200.199999999997]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1018,474506.3]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1017,474000.0]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1020,2982653.0]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1133,948.6812]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1022,0.03111036]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1130,817681494.5421]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1021,274.1162]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1016,475100.0]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1019,19146.809999999998]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1018,474664.60000000003]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1017,474000.0]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1020,2982653.0]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1133,948.8396]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1022,0.03333253]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1130,817621841.4821]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1021,274.25]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1016,474900.0]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1019,19100.100000000002]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1018,474500.0]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1017,474000.0]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1020,2982653.0]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1133,948.6833]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1022,0.05237969]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1130,817933826.9859]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1021,274.0991]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1016,475000.0]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1019,19046.71]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1018,474877.1]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1017,474000.0]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1020,2982653.0]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1133,948.7979]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1022,0.0]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1130,817867015.5587]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1021,274.4255]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1016,474900.0]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1019,19000.0]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1018,474833.3]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1017,474000.0]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1020,2982653.0]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1133,948.7271]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1022,0.04666555]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1130,818105031.2681]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1021,274.19]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1016,475200.0]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1019,18900.15]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1018,474843.8]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1017,474000.0]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1020,2982653.0]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1133,951.1875]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1022,0.04888771]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1130,818164684.3281]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1021,274.2921]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1016,475300.0]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1019,18900.15]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1018,474852.10000000003]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1017,474000.0]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1020,2982653.0]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1133,950.4708]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1022,0.0476179]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1130,818487407.3827]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1022,0.0128202]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1130,818248198.6121]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1022,0.0355547]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1130,818071923.8198]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1021,274.2034]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1016,475100.0]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1019,18746.8]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1018,474791.7]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1017,474000.0]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1020,2982653.0]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1133,950.5833]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1022,0.03333253]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1130,817621841.4821]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1021,274.3211]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1016,475300.0]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1019,18700.199999999997]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1018,474833.3]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1017,474000.0]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1020,2982653.0]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1133,948.9562]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1022,0.01777735]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1130,817833609.8451]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1021,274.2766]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1016,475100.0]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1019,18700.199999999997]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1018,474712.5]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1017,474000.0]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1020,2982653.0]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1133,948.6187]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1022,0.0999976]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1130,817919808.5168]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1021,274.2256]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1016,475000.0]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1019,18600.100000000002]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1018,474581.2]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1017,474000.0]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1020,2982653.0]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1133,948.7375]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1022,0.05110988]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1130,817727725.6636]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1021,274.3344]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1016,474800.0]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1019,18600.100000000002]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1018,474483.3]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1017,474000.0]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1020,2982653.0]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1133,948.5583]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1022,0.0]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1130,817721163.827]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1021,274.159]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1016,475100.0]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1019,18500.0]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1018,474572.9]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1017,474000.0]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1020,2982653.0]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1133,948.8259]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1022,0.03111036]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1130,818032254.5349]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1021,274.2189]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1016,474900.0]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1019,18446.75]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1018,474595.8]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1017,474000.0]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1020,2982653.0]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1133,948.425]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1022,0.03111036]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1130,817476288.0157]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1021,274.0924]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1016,475500.0]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1019,18400.15]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1018,475533.3]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1017,474000.0]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1020,2982653.0]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1133,948.7299]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1022,0.08444241]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1130,818012569.0251]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1021,274.2636]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1016,474900.0]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1019,18400.15]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1018,474406.3]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1017,474000.0]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1020,2982653.0]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1133,948.6812]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1022,0.05110988]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1130,817853295.3549]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1021,274.0013]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1016,475200.0]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1019,18300.05]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1018,474589.3]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1017,474000.0]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1020,2982653.0]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1133,948.5167]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1022,0.05333205]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1130,817648387.0938]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1021,274.2033]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1016,475000.0]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1019,18200.199999999997]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1018,474556.2]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1017,474000.0]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1020,2982653.0]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1133,948.5542]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1022,0.04888771]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1130,817211130.164]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1021,274.1944]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1016,475100.0]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1019,18200.199999999997]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1018,476075.0]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1017,474000.0]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1020,2982653.0]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1133,950.6021]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1022,0.01555518]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1130,818316799.6311]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1021,274.27]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1016,475100.0]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1019,18146.809999999998]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1018,474360.4]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1017,474000.0]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1020,2982653.0]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1133,950.0854]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1022,0.0355547]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1130,817919808.5168]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1021,274.1367]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1016,475200.0]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1019,18100.100000000002]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1018,474531.3]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1017,474000.0]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1020,2982653.0]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1133,948.5313]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1022,0.03333253]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1130,817912948.4149]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1021,274.21]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1016,475000.0]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1019,18100.100000000002]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1018,474839.60000000003]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1017,474000.0]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1020,2982653.0]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1133,948.6146]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1022,0.03333253]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1130,817217990.2659]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1021,274.0302]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1016,474900.0]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1019,18000.0]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1018,474183.3]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1017,474000.0]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1020,2982653.0]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1133,948.125]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1022,0.06666507]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1130,817323874.4474]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1021,274.079]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1016,474400.0]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1019,17900.15]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1018,474214.60000000003]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1017,474000.0]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1020,2982653.0]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1133,948.1437]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1022,0.01555518]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1130,817410073.1191]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1021,273.957]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1016,474600.0]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1019,17900.15]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1018,474175.0]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1017,474000.0]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1020,2982653.0]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1133,948.3951]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1022,0.06666507]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1130,817025907.4127]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1021,273.9614]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1016,474600.0]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1019,17800.05]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1018,474337.5]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1017,474000.0]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1020,2982653.0]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1133,948.2667]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1022,0.0355547]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1130,817191444.6542]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1021,274.0413]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1016,475200.0]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1019,17800.05]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1018,475070.80000000005]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1017,474000.0]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1020,2982653.0]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1133,948.4866]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1022,0.0]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1130,817423196.7923]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1021,274.1123]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1016,475100.0]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1019,17700.199999999997]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1018,475135.4]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1017,474000.0]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1020,2982653.0]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1133,948.6979]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1022,0.01555518]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1130,817681196.2768]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1021,274.1389]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1016,474800.0]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1019,17600.100000000002]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1018,474956.2]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1017,474000.0]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1020,2982653.0]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1133,949.0313]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1022,0.08444241]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1130,817701180.0519]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1021,274.0591]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1016,474900.0]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1019,17600.100000000002]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1018,474629.2]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1017,474000.0]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1020,2982653.0]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1133,948.8021]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1022,0.01777735]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1130,818138138.7164]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1021,274.2677]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1016,475000.0]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1019,17500.0]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1018,474933.3]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1017,474000.0]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1020,2982653.0]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1133,948.6688]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1022,0.03333253]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1130,817422898.527]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1021,274.059]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1016,475200.0]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1019,17500.0]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1018,474843.8]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1017,474000.0]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1020,2982653.0]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1133,948.8667]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1022,0.01555518]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1130,818111891.37]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1021,274.2056]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1016,474700.0]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1019,17500.0]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1018,475427.1]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1017,474000.0]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1020,2982653.0]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1133,948.8125]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1022,0.0999976]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1130,817224552.1025]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1021,273.9925]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1016,475100.0]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1019,17400.15]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1018,474691.7]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1017,474000.0]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1020,2982653.0]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1133,948.6125]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1022,0.03111036]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1130,817826749.7432]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1021,274.1367]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1016,474700.0]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1019,17400.15]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1018,474404.0]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1017,474000.0]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1020,2982653.0]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1133,948.275]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1022,0.0]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1130,816826964.4576]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1021,273.8415]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1016,474900.0]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1019,17300.05]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1018,474300.0]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1017,474000.0]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1020,2982653.0]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1133,948.4333]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1022,0.04888771]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1130,817734287.5002]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1021,274.0657]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1016,475200.0]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1019,17246.8]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1018,474229.2]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1017,474000.0]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1020,2982653.0]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1133,948.4396]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1022,0.01777735]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1130,817284205.1625]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1021,274.0591]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1016,474900.0]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1019,17200.199999999997]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1018,474956.2]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1017,474000.0]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1020,2982653.0]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1133,948.35]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1022,0.05110988]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1130,817714601.9904]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1021,274.179]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1016,475200.0]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1019,17100.100000000002]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1018,475183.3]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1017,474000.0]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1020,2982653.0]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1133,948.4875]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1022,0.06666507]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1130,817565171.0751]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1021,274.1812]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1016,475200.0]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1019,17100.100000000002]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1018,475218.8]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1017,474000.0]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1020,2982653.0]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1133,948.6729]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1022,0.08222024]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1130,817919510.2515]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1021,274.2611]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1016,475200.0]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1019,17046.71]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1018,474664.60000000003]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1017,474000.0]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1020,2982653.0]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1133,948.5187]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1022,0.0999976]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1130,817661510.767]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1021,274.1456]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1016,475500.0]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1019,17000.0]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1018,476781.3]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1017,474000.0]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1020,2982653.0]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1133,950.6437]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1022,0.05110988]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1130,818118154.9413]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1021,274.3277]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1016,475400.0]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1019,16900.15]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1018,476779.2]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1017,474000.0]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1020,2982653.0]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1133,950.7208]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1022,0.03111036]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1130,818078485.6564]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1021,274.3965]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1016,475500.0]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1019,16900.15]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1018,476770.8]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1017,474000.0]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1020,2982653.0]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1133,950.8813]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1022,0.03333253]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1130,818614766.6658]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1021,274.4231]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1016,475500.0]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1019,16900.15]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1018,476814.6]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1017,474000.0]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1020,2982653.0]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1133,950.6208]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1022,0.0]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1130,818197791.7764]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1021,274.2256]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1016,475500.0]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1019,16900.15]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1018,475143.7]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1017,474000.0]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1020,2982653.0]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1133,950.1063]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1022,0.0]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1130,818535428.096]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1021,274.5253]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1016,475300.0]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1019,16800.05]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1018,476764.6]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1017,474000.0]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1020,2982653.0]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1133,949.2229]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1022,0.0]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1130,817947845.455]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1021,274.281]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1016,475300.0]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1019,16700.199999999997]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1018,477010.4]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1017,474000.0]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1020,2982653.0]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1133,951.0375]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1022,0.06888723]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1130,818608503.0945]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1021,274.4254]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1016,475600.0]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1019,16700.199999999997]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1018,477164.60000000003]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1017,474000.0]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1020,2982653.0]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1133,951.2479]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1022,0.0]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1130,819018916.1473]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1021,274.5719]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1016,475500.0]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1019,16600.100000000002]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1018,477095.8]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1017,474000.0]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1020,2982653.0]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1133,951.1771]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1022,0.06666507]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1130,818767180.2341]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1021,274.4897]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1016,475400.0]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1019,16546.71]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1018,477125.0]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1017,474000.0]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1020,2982653.0]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1133,951.125]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1022,0.0]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1130,818972685.0258]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1021,274.5364]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1016,475600.0]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1019,16500.0]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1018,477118.7]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1017,474000.0]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1020,2982653.0]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1133,951.2083]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1022,0.0355547]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1130,818965824.9239]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1021,274.5386]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1016,475500.0]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1019,16500.0]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1018,477120.8]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1017,474000.0]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1020,2982653.0]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1133,951.1771]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1022,0.03333253]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1130,818615064.9311]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1021,274.5653]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1016,475700.0]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1019,16453.399999999998]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1018,477029.2]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1017,474000.0]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1020,2982653.0]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1133,951.1667]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1022,0.0355547]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1130,818978948.5971]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1021,274.6584]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1016,475600.0]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1019,16400.15]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1018,476952.1]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1017,474000.0]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1020,2982653.0]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1133,950.9813]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1022,0.0355547]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1130,818595081.156]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1021,274.4476]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1016,475700.0]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1019,16346.76]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1018,477041.7]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1017,474000.0]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1020,2982653.0]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1133,951.1833]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1022,0.06666507]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1130,818826833.2941]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1021,274.5741]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1016,475600.0]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1019,16300.05]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1018,477053.60000000003]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1017,474000.0]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1020,2982653.0]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1133,951.1167]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1022,0.04666555]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1130,818475775.036]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1021,274.5475]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1016,475700.0]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1019,16300.05]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1018,476977.10000000003]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1017,474000.0]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1020,2982653.0]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1133,951.4958]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1022,0.01555518]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1130,818998932.3722]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1021,274.6518]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1016,475800.0]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1019,16300.05]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1018,477306.2]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1017,474000.0]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1020,2982653.0]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1133,951.2813]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1022,0.05110988]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1130,818813709.6209]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1021,274.543]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1016,475800.0]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1019,16300.05]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1018,477283.3]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1017,475733.3]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1020,2982653.0]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1133,953.3271]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1022,0.03333253]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1130,818614766.6658]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1021,274.5652]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1016,475900.0]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1019,16242.99]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1018,477096.0]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1017,474000.0]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1020,2982653.0]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1133,951.2458]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1022,0.0]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1130,818913330.2311]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1021,274.6297]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1016,475700.0]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1019,16200.199999999999]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1018,477468.8]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1017,474000.0]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1020,2982653.0]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1133,951.5146]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1022,0.0]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1130,819211297.2658]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1021,274.6586]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1016,475700.0]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1019,16200.199999999999]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1018,477575.0]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1017,475733.3]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1020,2982653.0]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1133,953.6104]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1022,0.0]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1130,819614850.2167]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1021,274.8249]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1016,475900.0]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1019,16100.1]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1018,477766.7]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1017,474000.0]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1020,2982653.0]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1133,951.8646]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1022,0.05110988]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1130,819416205.5269]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1021,274.7406]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1016,476100.0]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1019,16046.710000000001]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1018,477568.8]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1017,474000.0]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1020,2982653.0]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1133,951.5375]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1022,0.02857074]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1130,819182663.797]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1021,274.8916]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1016,475400.0]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1019,16000.0]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1018,477675.0]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1017,474000.0]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1020,2982653.0]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1133,951.6812]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1022,0.03333253]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1130,819363114.3035]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1021,274.654]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1016,476000.0]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1019,16000.0]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1018,477795.8]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1017,474000.0]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1020,2982653.0]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1133,951.6292]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1022,0.0]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1130,819608288.3801]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1021,274.7916]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1016,476000.0]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1019,15900.15]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1018,477845.8]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1017,474000.0]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1020,2982653.0]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1133,951.8583]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1022,0.0]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1130,819502404.1986]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1021,274.654]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1016,475800.0]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1019,15900.15]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1018,477643.7]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1017,475733.3]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1020,2982653.0]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1133,953.5791]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1022,0.01777735]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1130,819614850.2167]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1021,274.7362]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1016,476300.0]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1019,15900.15]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1018,477652.10000000003]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1017,474000.0]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1020,2982653.0]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1133,951.5479]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1022,0.01555518]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1130,819038899.9224]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1021,274.5453]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1016,476100.0]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1019,15800.050000000001]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1018,477881.3]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1017,476000.0]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1020,2982653.0]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1133,953.9292]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1022,0.04666555]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1130,819528651.545]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1021,274.6251]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1016,476400.0]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1019,15800.050000000001]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1018,477860.4]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1017,474266.7]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1020,2982653.0]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1133,951.9271]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1022,0.0]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1130,819475560.3216]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1021,274.8249]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1016,476100.0]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1019,15700.2]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1018,477791.7]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1017,474000.0]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1020,2982653.0]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1133,951.75]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1022,0.05110988]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1130,819522089.7084]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1021,274.6829]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1016,476300.0]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1019,15700.2]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1018,477093.8]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1017,475733.3]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1020,2982653.0]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1133,953.5458]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1022,0.04888771]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1130,819429329.2001]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1021,274.8203]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1016,476100.0]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1019,15700.2]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1018,477452.1]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1017,476000.0]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1020,2982653.0]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1133,953.9688]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1022,0.01904716]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1017,475733.3]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1020,2982653.0]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1133,953.5771]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1022,0.01555518]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1130,820018701.4329]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1021,274.8494]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1016,476000.0]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1019,15700.2]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1018,477270.8]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1017,474000.0]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1020,2982653.0]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1133,951.8708]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1022,0.06666507]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1130,819025477.9839]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1021,274.7118]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1016,476200.0]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1019,15600.099999999999]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1018,477875.0]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1017,475733.3]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1020,2982653.0]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1133,951.7958]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1022,0.01777735]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1130,819892833.4763]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1021,274.8249]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1016,476200.0]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1019,15600.099999999999]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1018,477904.2]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1017,474000.0]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1020,2982653.0]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1133,950.4397]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1022,0.01555518]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1130,819442452.8733]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1021,274.7295]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1016,476300.0]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1019,15500.0]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1018,477812.5]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1017,476000.0]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1020,2982653.0]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1133,952.0938]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1022,0.0355547]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1130,820012139.5963]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1021,274.9048]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1016,476300.0]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1019,15500.0]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1018,477893.7]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1017,474000.0]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1020,2982653.0]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1133,950.5938]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1022,0.03111036]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1130,819979032.148]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1021,275.0247]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1016,476500.0]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1019,15400.15]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1018,476206.2]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1017,476000.0]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1020,2982653.0]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1133,952.0646]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1022,0.04888771]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1130,820190800.511]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1021,274.8716]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1016,476000.0]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1019,15400.15]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1018,477866.69999999995]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1017,475733.3]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1020,2982653.0]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1133,952.2562]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1022,0.08444241]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1130,819701048.8884]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1021,274.7916]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1016,476100.0]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1019,15300.050000000001]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1018,476162.5]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1017,476000.0]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1020,2982653.0]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1133,952.1646]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1022,0.03333253]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1130,819700750.6231]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1021,274.8272]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1016,476200.0]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1019,15300.050000000001]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1018,477352.10000000003]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1017,474000.0]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1020,2982653.0]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1133,951.7062]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1022,0.03333253]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1130,819806933.0699]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1021,274.7872]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1016,476000.0]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1019,15300.050000000001]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1018,477287.5]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1017,474000.0]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1020,2982653.0]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1133,951.825]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1022,0.01555518]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1130,819363114.3035]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1021,274.7606]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1016,476100.0]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1019,15246.800000000001]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1018,477166.7]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1017,474000.0]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1020,2982653.0]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1133,951.2969]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1022,0.0]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1130,818813411.3556]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1021,274.543]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1016,476000.0]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1019,15200.2]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1018,477231.3]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1017,474000.0]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1020,2982653.0]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1133,951.4312]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1022,0.06888723]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1130,818932419.2103]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1021,274.7117]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1016,475900.0]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1019,15200.2]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1018,477456.2]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1017,474000.0]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1020,2982653.0]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1133,951.3833]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1022,0.05110988]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1130,818959263.0873]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1021,274.5585]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1016,476300.0]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1019,15200.2]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1018,477591.7]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1017,474000.0]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1020,2982653.0]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1133,951.4542]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1022,0.0]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1130,819151345.9405]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1021,274.7517]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1016,476000.0]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1019,15100.099999999999]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1018,477768.7]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1017,476000.0]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1020,2982653.0]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1133,953.8667]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1022,0.04888771]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1130,819627973.8899]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1021,274.6584]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1016,476100.0]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1019,15100.099999999999]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1018,477714.60000000003]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1017,474000.0]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1020,2982653.0]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1133,951.725]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1022,0.03333253]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1130,819422767.3635]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1021,274.7739]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1016,475900.0]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1019,15100.099999999999]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1018,477720.8]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1017,474000.0]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1020,2982653.0]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1133,951.4354]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1022,0.03111036]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1130,819349990.6303]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1021,274.6584]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1016,475500.0]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1019,15000.0]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1018,477547.9]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1017,475733.3]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1020,2982653.0]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1133,952.1979]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1022,0.05110988]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1130,819714172.5616]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1021,274.8583]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1016,475800.0]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1019,15046.71]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1018,477800.0]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1017,474000.0]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1020,2982653.0]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1133,951.5667]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1022,0.06666507]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1130,819608288.3801]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1021,274.7155]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1016,475900.0]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1019,15000.0]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1018,477750.0]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1017,475733.3]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1020,2982653.0]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1133,953.6437]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1022,0.01777735]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1130,819866586.1299]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1021,274.8893]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1016,476500.0]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1019,15000.0]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1018,477660.39999999997]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1017,474000.0]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1020,2982653.0]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1133,951.8]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1022,0.01777735]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1130,820084916.3295]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1021,275.0026]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1016,476200.0]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1019,14953.4]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1018,477943.8]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1017,476000.0]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1020,2982653.0]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1133,953.8771]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1022,0.03333253]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1130,819892833.4763]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1021,274.7894]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1016,475900.0]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1019,14946.75]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1018,477400.0]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1017,475733.3]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1020,2982653.0]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1133,952.4625]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1022,0.03333253]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1130,819574882.6665]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1021,274.8405]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1016,476300.0]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1019,14900.15]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1018,476187.5]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1017,476000.0]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1020,2982653.0]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1133,952.0958]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1022,0.01555518]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1130,820402867.1393]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1021,275.0404]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1016,476400.0]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1019,14900.15]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1018,476150.0]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1017,476000.0]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1020,2982653.0]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1133,952.3542]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1022,0.03333253]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1130,820402867.1393]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1021,274.9693]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1016,476400.0]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1019,14900.15]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1018,476164.60000000003]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1017,476000.0]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1020,2982653.0]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1133,952.3167]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1022,0.0]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1130,819508667.7699]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1021,274.7583]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1016,476600.0]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1019,14900.15]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1018,476129.2]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1017,476000.0]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1020,2982653.0]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1133,952.2687]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1022,0.03333253]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1130,820005577.7597]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1021,274.9249]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1016,476600.0]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1019,14900.15]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1018,476391.7]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1017,476000.0]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1020,2982653.0]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1133,952.3979]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1022,0.0999976]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1130,820402568.874]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1021,275.058]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1016,476100.0]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1019,14900.15]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1018,476100.0]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1017,476000.0]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1020,2982653.0]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1133,952.2521]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1022,0.01777735]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1130,820588089.8906]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1021,275.2912]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1016,476800.0]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1019,14800.050000000001]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1018,476718.8]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1017,476000.0]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1020,2982653.0]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1133,952.5625]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1022,0.0]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1130,820899478.8638]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1021,275.1891]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1016,477000.0]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1019,14800.050000000001]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1018,476422.9]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1017,476000.0]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1020,2982653.0]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1133,952.4875]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1022,0.0]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1130,820601511.8291]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1021,275.0181]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1016,476600.0]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1019,14800.050000000001]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1018,476260.4]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1017,476000.0]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1020,2982653.0]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1133,952.5396]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1022,0.03333253]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1130,820204520.7148]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1021,274.9028]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1016,476300.0]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1019,14800.050000000001]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1018,476645.8]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1017,476000.0]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1020,2982653.0]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1133,954.4063]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1022,0.05110988]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1130,820773312.6419]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1021,275.2556]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1016,476900.0]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1019,14800.050000000001]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1018,479145.8]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1017,476000.0]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1020,2982653.0]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1133,954.9583]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1022,0.0]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1130,821197147.6332]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1021,275.2889]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1016,476700.0]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1019,14800.050000000001]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1018,476685.4]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1017,476000.0]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1020,2982653.0]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1133,952.8917]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1022,0.06888723]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1130,820813280.1921]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1021,275.2046]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1016,476900.0]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1019,14800.050000000001]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1018,479187.5]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1017,476000.0]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1020,2982653.0]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1133,954.9375]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1022,0.06666507]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1130,821594735.2781]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1021,275.4577]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1016,476500.0]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1019,14800.050000000001]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1018,476820.80000000005]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1017,476000.0]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1020,2982653.0]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1133,952.9271]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1022,0.03333253]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1130,820945709.9853]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1021,275.2068]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1016,476700.0]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1019,14800.050000000001]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1018,479210.39999999997]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1017,476000.0]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1020,2982653.0]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1133,953.5229]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1022,0.06888723]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1130,821058156.0034]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1021,275.3245]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1016,476900.0]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1019,14800.050000000001]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1018,476814.6]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1017,476000.0]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1020,2982653.0]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1133,952.7354]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1022,0.01777735]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1130,820958833.6585]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1021,275.3444]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1016,476900.0]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1019,14800.050000000001]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1018,479004.2]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1017,476000.0]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1020,2982653.0]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1133,953.4708]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1022,0.05110988]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1130,820422850.9144]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1021,275.229]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1016,476800.0]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1019,14800.050000000001]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1018,476500.0]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1017,476000.0]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1020,2982653.0]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1133,952.6958]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1022,0.03111036]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1130,820773610.9072]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1021,275.3267]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1016,476600.0]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1019,14800.050000000001]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1018,479031.3]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1017,476000.0]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1020,2982653.0]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1133,954.9688]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1022,0.06666507]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1130,821687197.5211]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1021,275.4044]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1016,477000.0]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1019,14800.050000000001]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1018,479033.3]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1017,476000.0]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1020,2982653.0]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1133,953.2125]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1022,0.06666507]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1130,820998801.2087]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1021,275.2008]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1016,477000.0]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1019,14800.050000000001]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1018,479468.8]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1017,476000.0]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1020,2982653.0]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1133,955.3083]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1022,0.0]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1130,822270007.9173]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1021,275.5376]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1016,476800.0]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1019,14800.050000000001]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1018,479158.3]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1017,476000.0]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1020,2982653.0]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1133,955.3417]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1022,0.03111036]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1130,821753412.4177]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1021,275.6147]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1016,477100.0]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1019,14800.050000000001]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1016,476800.0]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1021,275.3711]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1016,477100.0]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1019,14800.050000000001]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1018,477479.2]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1017,476000.0]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1020,2982653.0]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1133,954.5083]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1022,0.08444241]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1130,821296768.2434]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1021,275.2513]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1016,476800.0]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1019,14746.800000000001]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1018,478977.10000000003]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1017,476000.0]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1020,2982653.0]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1133,955.1292]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1022,0.0]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1130,821356421.3034]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1021,275.4244]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1016,476700.0]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1019,14746.800000000001]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1018,478547.9]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1017,476000.0]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1020,2982653.0]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1133,955.1792]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1022,0.01777735]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1130,821429198.0366]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1021,275.2712]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1016,476900.0]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1019,14700.2]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1018,478549.10000000003]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1017,476000.0]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1020,2982653.0]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1133,955.1458]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1022,0.05110988]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1130,821243677.02]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1021,275.36]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1016,477100.0]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1019,14753.45]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1018,477312.5]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1017,476000.0]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1020,2982653.0]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1133,954.2458]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1022,0.01777735]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1130,821342999.3649]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1021,275.3197]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1016,476900.0]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1019,14746.800000000001]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1018,478575.0]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1017,476000.0]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1020,2982653.0]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1133,955.125]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1022,0.01904716]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1017,476000.0]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1020,2982653.0]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1133,955.375]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1022,0.03333253]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1130,821886140.4762]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1021,275.471]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1016,476800.0]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1019,14700.2]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1018,479506.3]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1017,476000.0]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1020,2982653.0]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1133,955.6]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1022,0.01555518]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1130,822177247.409]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1021,275.5909]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1016,477400.0]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1019,14753.45]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1018,479406.3]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1017,476000.0]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1020,2982653.0]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1133,955.3146]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1022,0.0355547]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1130,821581313.3396]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1021,275.4976]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1016,477200.0]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1019,14700.2]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1018,479266.7]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1017,476000.0]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1020,2982653.0]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1133,955.4333]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1022,0.01777735]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1130,821687197.5211]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1021,275.4577]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1016,477300.0]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1019,14800.050000000001]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1018,479362.5]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1017,476000.0]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1020,2982653.0]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1133,955.4042]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1022,0.01555518]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1130,821647528.2362]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1021,275.562]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1016,477300.0]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1019,14746.800000000001]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1018,479387.5]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1017,476000.0]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1020,2982653.0]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1133,955.5292]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1022,0.0]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1130,821958618.9441]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1021,275.5687]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1016,476900.0]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1019,14742.990000000002]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1018,479593.8]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1017,476000.0]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1020,2982653.0]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1133,955.5625]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1022,0.01555518]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1130,822190669.3475]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1021,275.6753]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1016,477500.0]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1019,14753.45]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1018,479639.6]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1017,476000.0]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1020,2982653.0]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1133,955.7545]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1020,2982653.0]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1017,476000.0]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1020,2982653.0]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1133,955.6604]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1022,0.0999976]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1130,822395875.8739]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1021,275.7396]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1016,477300.0]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1019,14700.2]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1018,479481.3]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1017,476000.0]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1020,2982653.0]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1133,955.2458]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1022,0.01555518]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1130,821892702.3128]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1021,275.6109]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1016,477400.0]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1019,14753.45]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1018,479287.5]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1017,476000.0]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1020,2982653.0]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1133,955.45]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1022,0.06666507]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1130,821509431.4023]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1021,275.3578]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1016,477400.0]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1019,14700.2]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1018,479139.6]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1017,476000.0]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1020,2982653.0]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1133,955.2375]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1022,0.01555518]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1130,822037957.5139]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1021,275.5718]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1016,477200.0]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1019,14746.800000000001]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1018,479312.5]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1017,476000.0]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1020,2982653.0]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1133,955.45]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1022,0.01777735]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1130,821945495.2709]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1021,275.6087]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1016,477300.0]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1019,14700.2]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1018,479297.9]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1017,476000.0]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1020,2982653.0]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1133,955.1667]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1022,0.06888723]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1130,821727165.0713]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1021,275.4599]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1016,477200.0]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1019,14700.2]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1018,479212.5]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1017,476000.0]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1020,2982653.0]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1133,955.4396]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1022,0.05333205]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1130,821786519.866]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1021,275.6153]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1016,477300.0]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1019,14700.2]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1018,479118.7]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1017,476000.0]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1020,2982653.0]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1133,955.2542]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1022,0.0]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1130,821905825.986]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1021,275.4529]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1016,477000.0]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1019,14700.2]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1018,479277.10000000003]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1017,476000.0]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1020,2982653.0]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1133,955.2979]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1022,0.05110988]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1130,821627842.7264]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1021,275.4799]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1016,477400.0]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1019,14700.2]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1018,479170.8]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1017,476000.0]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1020,2982653.0]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1133,955.4167]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1022,0.06666507]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1130,821667512.0113]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1021,275.5528]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1016,477300.0]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1019,14700.2]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1018,479452.1]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1017,476000.0]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1020,2982653.0]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1133,955.4917]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1022,0.04666555]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1130,822442405.2607]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1021,275.7574]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1016,477300.0]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1019,14700.2]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1018,479577.1]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1017,476000.0]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1020,2982653.0]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1133,955.7313]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1022,0.01777735]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1130,822435545.1588]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1021,275.7418]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1016,477900.0]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1019,14700.2]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1018,479718.8]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1017,476000.0]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1020,2982653.0]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1133,955.9375]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1022,0.03333253]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1130,822641049.9505]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1021,275.7174]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1016,477400.0]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1019,14700.2]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1018,479850.0]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1017,476000.0]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1020,2982653.0]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1133,955.7833]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1022,0.0999976]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1130,822382453.9354]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1021,275.6907]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1016,477700.0]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1021,275.6717]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1016,476900.0]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1021,275.5154]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1016,477000.0]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1019,14700.2]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1018,478533.3]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1017,476000.0]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1020,2982653.0]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1133,955.4542]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1022,0.05333205]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1130,822283131.5905]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1021,275.855]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1016,477600.0]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1019,14700.2]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1018,478297.9]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1017,476000.0]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1020,2982653.0]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1133,954.1585]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1020,2982653.0]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1017,476000.0]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1020,2982653.0]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1133,954.2813]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1022,0.01555518]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1130,823018355.555]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1021,275.875]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1016,477700.0]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1019,14700.2]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1018,479408.3]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1017,476000.0]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1020,2982653.0]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1133,954.5229]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1022,0.0]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1130,822653875.3584]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1021,275.6574]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1016,477500.0]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1019,14700.2]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1018,478585.39999999997]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1017,476000.0]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1020,2982653.0]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1133,954.1396]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1022,0.03333253]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1130,823038041.0648]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1021,276.0105]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1016,477700.0]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1019,14700.2]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1018,478654.2]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1017,476000.0]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1020,2982653.0]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1133,954.0958]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1022,0.01777735]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1130,822733512.1935]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1021,276.0571]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1016,478000.0]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1019,14700.2]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1018,478154.2]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1017,476000.0]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1020,2982653.0]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1133,954.0396]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1022,0.03333253]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1130,823548074.7278]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1021,276.1015]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1016,478200.0]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1019,14746.800000000001]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1018,478431.2]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1017,478000.0]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1020,2982653.0]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1133,956.4292]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1022,0.0355547]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1130,823726735.6425]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1021,276.1215]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1016,478200.0]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1019,14700.2]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1018,478304.19999999995]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1017,476000.0]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1020,2982653.0]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1133,954.3125]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1022,0.03333253]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1130,823250107.6931]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1021,276.0904]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1016,478200.0]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1019,14700.2]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1018,478525.0]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1017,476000.0]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1020,2982653.0]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1133,954.5458]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1022,0.01777735]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1130,823448454.1176]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1021,276.1925]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1016,478200.0]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1019,14700.2]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1018,478606.3]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1017,476266.7]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1020,2982653.0]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1133,954.4875]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1022,0.08571223]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1130,823112905.6551]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1021,275.835]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1016,478300.0]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1019,14700.2]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1018,479531.3]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1017,477733.3]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1020,2982653.0]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1133,956.7]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1022,0.0644429]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1130,823071148.5131]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1021,275.8001]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1016,477400.0]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1019,14700.2]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1018,478162.5]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1017,476000.0]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1020,2982653.0]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1133,954.1646]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1022,0.01777735]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1130,822839396.375]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1021,275.9971]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1016,477900.0]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1019,14700.2]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1018,478372.9]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1017,477733.3]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1020,2982653.0]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1133,956.3]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1022,0.0]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1130,823554338.2991]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1021,276.2413]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1016,478300.0]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1019,14800.050000000001]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1018,478493.7]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1017,478000.0]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1020,2982653.0]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1133,956.6979]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1022,0.0999976]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1130,823779826.8659]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1021,276.1903]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1016,478500.0]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1019,14700.2]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1018,478502.1]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1017,478000.0]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1020,2982653.0]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1133,956.6979]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1022,0.0355547]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1130,823395661.1595]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1021,276.1037]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1016,478500.0]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1019,14753.45]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1018,478814.6]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1017,478000.0]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1020,2982653.0]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1133,956.5979]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1022,0.06666507]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1130,823640536.9708]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1021,276.2613]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1016,478500.0]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1019,14700.2]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1018,478768.7]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1017,478000.0]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1020,2982653.0]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1133,956.8333]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1022,0.03333253]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1130,823978173.2904]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1021,276.168]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1016,478500.0]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1019,14700.2]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1018,478920.8]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1017,478000.0]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1020,2982653.0]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1133,956.8229]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1022,0.04888771]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1130,823230123.918]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1021,276.0793]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1016,478000.0]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1019,14700.2]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1018,478745.8]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1017,478000.0]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1020,2982653.0]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1133,956.9167]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1022,0.03111036]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1130,823945364.1074]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1021,276.359]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1016,478500.0]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1019,14746.800000000001]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1018,479079.2]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1017,478000.0]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1020,2982653.0]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1133,958.5979]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1022,0.0]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1130,824276140.3251]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1021,276.2857]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1016,478500.0]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1019,14753.45]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1018,479135.4]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1017,478000.0]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1020,2982653.0]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1133,957.0125]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1022,0.01555518]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1130,824355777.1602]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1021,276.3256]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1016,478300.0]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1019,14753.45]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1018,479175.0]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1017,478000.0]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1020,2982653.0]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1133,957.25]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1022,0.0]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1130,824322669.7119]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1021,276.2679]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1016,477900.0]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1019,14746.800000000001]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1018,478329.2]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1017,476000.0]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1020,2982653.0]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1133,954.3125]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1022,0.06666507]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1130,823329446.2629]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1021,276.1379]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1016,478200.0]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1019,14700.2]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1018,478364.6]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1017,476000.0]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1020,2982653.0]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1133,954.4646]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1022,0.03333253]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1130,823197613.0003]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1021,276.0237]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1016,478600.0]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1019,14700.2]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1018,478570.80000000005]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1017,478000.0]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1020,2982653.0]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1133,956.9063]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1022,0.01777735]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1130,824064371.9621]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1021,276.4186]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1016,478500.0]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1019,14700.2]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1018,478693.8]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1017,477733.3]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1020,2982653.0]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1133,956.3958]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1022,0.0]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1130,824219469.9181]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1021,276.3234]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1016,478600.0]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1019,14700.2]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1018,480625.0]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1017,478000.0]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1020,2982653.0]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1133,959.1479]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1022,0.01777735]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1130,824554421.85]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1021,276.4278]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1016,478600.0]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1019,14700.2]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1018,479675.0]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1017,478000.0]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1020,2982653.0]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1133,957.125]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1022,0.0]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1130,824474785.0149]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1021,276.3168]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1016,478300.0]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1019,14700.2]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1018,478654.2]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1017,478000.0]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1020,2982653.0]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1133,958.5438]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1022,0.01777735]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1130,824302984.2021]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1021,276.4189]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1016,478300.0]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1019,14700.2]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1018,480712.5]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1017,478000.0]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1020,2982653.0]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1133,959.2667]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1022,0.0]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1130,824474785.0149]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1021,276.4056]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1016,478700.0]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1019,14700.2]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1018,481081.2]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1017,478000.0]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1020,2982653.0]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1133,957.1292]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1022,0.03333253]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1130,824342355.2217]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1021,276.3301]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1016,479000.0]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1019,14753.45]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1018,479706.2]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1017,478000.0]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1020,2982653.0]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1133,958.5771]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1022,0.05110988]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1130,824527876.2383]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1021,276.4567]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1016,478600.0]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1019,14700.2]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1018,481077.1]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1017,478000.0]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1020,2982653.0]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1133,959.1625]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1022,0.04888771]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1130,824600951.2368]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1021,276.4456]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1016,478300.0]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1019,14700.2]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1018,478727.10000000003]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1017,478000.0]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1020,2982653.0]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1133,956.7188]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1022,0.01555518]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1130,824461661.3417]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1021,276.4278]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1016,478700.0]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1019,14700.2]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1018,481060.4]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1017,478000.0]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1020,2982653.0]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1133,959.3354]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1022,0.01555518]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1130,824892058.1696]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1021,276.6031]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1016,478100.0]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1019,14753.45]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1018,480987.5]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1017,478000.0]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1020,2982653.0]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1133,958.9375]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1022,0.01555518]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1130,825004802.453]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1021,276.4522]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1016,478800.0]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1019,14700.2]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1018,480858.3]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1017,478000.0]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1020,2982653.0]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1133,959.0354]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1022,0.0]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1130,824673429.7047]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1021,276.49]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1016,478600.0]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1019,14700.2]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1018,481018.7]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1017,478000.0]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1020,2982653.0]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1133,959.0938]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1022,0.05110988]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1130,824554421.85]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1021,276.4456]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1016,478800.0]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1019,14700.2]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1018,480900.0]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1017,478000.0]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1020,2982653.0]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1133,958.9667]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1022,0.0]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1130,824872372.6598]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1021,276.4678]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1016,479000.0]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1019,14700.2]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1018,480897.89999999997]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1017,478000.0]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1020,2982653.0]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1133,958.7813]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1022,0.05110988]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1130,824594091.1349]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1021,276.4677]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1016,479300.0]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1019,14700.2]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1018,481050.0]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1017,478000.0]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1020,2982653.0]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1133,959.0688]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1022,0.06666507]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1130,824713098.9896]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1021,276.5809]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1016,479300.0]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1019,14700.2]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1018,481343.8]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1017,478000.0]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1020,2982653.0]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1133,959.1875]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1022,0.03111036]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1130,824918603.7813]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1021,276.6808]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1016,479200.0]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1019,14700.2]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1018,481000.0]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1017,478000.0]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1020,2982653.0]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1133,959.1375]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1022,0.0644429]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1130,825481430.4024]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1021,276.823]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1016,479300.0]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1019,14700.2]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1018,481133.30000000005]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1017,478000.0]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1020,2982653.0]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1133,959.55]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1022,0.03111036]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1130,825382108.0575]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1021,276.7719]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1016,479400.0]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1019,14700.2]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1018,481435.4]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1017,478000.0]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1020,2982653.0]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1133,959.5146]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1022,0.0]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1130,825765975.4986]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1021,276.8562]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1016,479400.0]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1019,14700.2]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1018,481647.89999999997]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1017,478000.0]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1020,2982653.0]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1133,959.6563]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1022,0.0]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1130,825719744.3771]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1021,276.8563]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1016,479500.0]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1019,14700.2]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1018,481572.9]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1017,478000.0]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1020,2982653.0]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1133,959.6688]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1022,0.0]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1130,825613860.1956]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1021,276.8252]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1016,479600.0]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1019,14700.2]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1018,481935.4]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1017,478000.0]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1020,2982653.0]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1133,959.9688]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1022,0.0]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1130,826057678.962]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1021,276.9229]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1016,479600.0]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1019,14700.2]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1018,480093.8]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1017,478000.0]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1020,2982653.0]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1133,958.2771]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1022,0.0355547]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1130,825951496.5152]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1021,276.9628]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1016,479500.0]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1019,14700.2]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1018,481485.4]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1017,478000.0]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1020,2982653.0]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1133,958.8917]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1022,0.03333253]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1130,826428422.7299]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1021,277.1382]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1016,479900.0]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1019,14700.2]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1018,480208.3]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1017,478000.0]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1020,2982653.0]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1133,958.2958]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1022,0.03333253]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1130,826560852.5231]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1021,277.1227]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1016,480000.0]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1019,14700.2]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1018,481487.5]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1017,478000.0]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1020,2982653.0]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1133,958.5396]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1022,0.03333253]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1130,826348785.8948]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1021,277.0428]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1016,479900.0]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1019,14700.2]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1018,480093.8]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1017,478000.0]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1020,2982653.0]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1133,958.0479]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1022,0.05110988]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1130,826421562.628]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1021,277.1404]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1016,479700.0]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1019,14700.2]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1018,480179.19999999995]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1017,478000.0]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1020,2982653.0]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1133,958.1187]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1022,0.01777735]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1130,826659876.6027]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1021,277.156]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1016,480200.0]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1019,14700.2]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1018,481237.5]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1017,478000.0]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1020,2982653.0]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1133,959.7563]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1022,0.05110988]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1130,825772835.6005]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1021,276.8008]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1016,479200.0]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1019,14700.2]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1018,481735.4]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1017,478000.0]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1020,2982653.0]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1133,959.7875]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1022,0.0]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1130,825468008.4639]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1021,276.7564]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1016,479400.0]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1019,14700.2]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1018,481845.8]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1017,478000.0]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1020,2982653.0]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1133,959.8583]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1022,0.05333205]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1130,826137017.5318]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1021,277.1071]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1016,479700.0]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1019,14700.2]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1018,481750.0]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1017,478000.0]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1020,2982653.0]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1133,959.8417]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1022,0.0]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1130,825964620.1884]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1021,277.0472]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1016,479800.0]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1019,14700.2]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1018,481345.8]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1017,478000.0]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1020,2982653.0]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1133,959.8813]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1022,0.0]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1130,826117033.7567]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1021,277.025]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1016,479600.0]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1019,14700.2]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1018,480308.3]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1017,478000.0]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1020,2982653.0]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1133,958.4896]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1022,0.0]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1130,826885066.9042]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1021,277.1936]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1016,480200.0]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1019,14700.2]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1018,480233.3]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1017,478266.7]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1020,2982653.0]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1133,958.3334]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1022,0.0355547]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1130,826580836.2982]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1021,277.0428]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1016,479700.0]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1019,14700.2]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1018,480685.4]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1017,479714.3]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1020,2982653.0]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1133,959.9331]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1022,0.03333253]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1130,826434984.5665]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1021,276.9561]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1016,480000.0]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1019,14700.2]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1018,480327.1]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1017,478266.7]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1020,2982653.0]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1133,958.5417]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1022,0.01777735]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1130,826845397.6193]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1021,277.1205]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1016,480000.0]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1019,14700.2]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1018,480202.1]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1017,479733.3]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1020,2982653.0]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1133,960.1812]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1022,0.03333253]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1130,827137101.0827]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1021,277.2227]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1016,480100.0]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1019,14700.2]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1018,480135.4]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1017,478000.0]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1020,2982653.0]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1133,958.025]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1022,0.01555518]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1130,826925034.4544]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1021,277.0539]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1016,479500.0]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1019,14700.2]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1018,481564.6]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1017,478000.0]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1020,2982653.0]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1133,959.5313]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1022,0.04888771]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1130,825924950.9035]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1021,276.9029]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1016,479500.0]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1019,14700.2]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1018,481741.69999999995]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1017,478000.0]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1020,2982653.0]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1133,959.8188]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1022,0.03333253]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1130,825958058.3518]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1021,276.9847]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1016,479700.0]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1019,14700.2]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1018,481662.5]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1017,478000.0]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1020,2982653.0]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1133,959.7229]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1022,0.0355547]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1130,825878719.782]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1021,276.9206]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1016,479500.0]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1019,14700.2]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1018,481689.6]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1017,478000.0]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1020,2982653.0]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1133,959.7708]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1022,0.03333253]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1130,825759711.9273]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1021,276.8229]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1016,479500.0]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1019,14700.2]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1018,481758.30000000005]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1017,478000.0]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1020,2982653.0]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1133,959.75]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1022,0.01555518]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1130,825765975.4986]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1021,276.8917]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1016,479600.0]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1019,14700.2]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1018,481745.8]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1017,478000.0]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1020,2982653.0]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1133,959.4917]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1022,0.01555518]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1130,825719744.3771]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1021,276.8373]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1016,479400.0]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1019,14700.2]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1018,481406.3]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1017,478000.0]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1020,2982653.0]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1133,959.4979]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1022,0.0]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1130,825289347.5492]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1021,276.7719]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1016,479400.0]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1019,14700.2]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1018,481445.80000000005]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1017,478000.0]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1020,2982653.0]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1133,959.6667]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1022,0.0]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1130,825964918.4537]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1021,276.8695]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1016,479800.0]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1019,14700.2]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1018,481812.5]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1017,478000.0]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1020,2982653.0]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1133,959.7188]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1022,0.0]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1130,825891843.4552]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1021,276.9872]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1016,479600.0]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1019,14700.2]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1018,481806.2]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1017,478000.0]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1020,2982653.0]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1133,959.8958]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1022,0.03333253]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1130,825865596.1088]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1022,0.01428537]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1130,826092576.0021]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1022,0.0]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1130,825998025.902]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1021,276.8563]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1016,479900.0]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1019,14700.2]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1018,481789.60000000003]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1017,478000.0]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1020,2982653.0]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1133,959.7813]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1022,0.06666507]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1130,825964918.4537]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1021,276.9229]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1016,479800.0]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1019,14700.2]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1018,481756.7]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1017,478000.0]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1020,2982653.0]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1133,958.6042]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1022,0.0476179]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1130,826092277.7368]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1021,276.9983]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1016,479800.0]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1019,14753.45]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1018,481868.7]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1017,478000.0]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1020,2982653.0]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1133,959.6146]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1022,0.0355547]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1130,825806241.3141]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1021,276.8763]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1016,479500.0]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1019,14700.2]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1018,481642.9]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1017,478000.0]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1020,2982653.0]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1133,959.7479]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1022,0.0]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1130,825713182.5405]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1021,276.8229]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1016,479700.0]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1019,14746.800000000001]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1018,481914.60000000003]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1017,478000.0]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1020,2982653.0]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1133,959.7687]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1022,0.0]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1130,825911827.2303]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1021,276.925]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1016,479600.0]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1019,14746.800000000001]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1018,481808.3]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1017,478000.0]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1020,2982653.0]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1133,959.7991]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1022,0.0]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1130,825766273.7639]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1021,276.8741]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1016,479800.0]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1019,14700.2]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1018,481927.1]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1017,478000.0]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1020,2982653.0]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1133,958.5479]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1022,0.0355547]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1021,277.1693]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1016,479800.0]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1019,14800.050000000001]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1018,480718.8]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1017,479733.3]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1020,2981926.0]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1133,960.4979]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1022,0.04888771]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1130,826451824.0262]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1021,277.1049]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1016,480000.0]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1019,14800.050000000001]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1018,480864.6]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1017,478000.0]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1020,2981926.0]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1133,958.7125]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1022,0.03333253]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1130,826312866.2746]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1021,277.1226]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1016,480100.0]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1021,277.1226]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1016,480000.0]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1021,277.1048]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1016,480200.0]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1019,14800.050000000001]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1018,481031.3]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1017,480000.0]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1020,2981926.0]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1133,961.0313]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1022,0.03333253]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1130,826458682.456]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1021,277.156]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1016,480200.0]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1019,14800.050000000001]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1018,481077.1]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1017,480000.0]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1020,2981926.0]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1133,961.1854]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1022,0.01777735]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1130,827001392.988]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1021,277.2336]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1016,480100.0]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1019,14800.050000000001]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1018,480929.19999999995]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1017,480000.0]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1020,2981926.0]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1133,961.0292]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1022,0.0999976]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1130,826359384.3202]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1021,277.1937]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1016,480400.0]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1019,14800.050000000001]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1018,480745.8]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1017,480000.0]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1020,2981926.0]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1133,960.8103]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1022,0.06888723]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1130,826650420.2978]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1021,277.1892]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1016,480400.0]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1019,14800.050000000001]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1018,480533.3]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1017,480000.0]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1020,2981926.0]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1133,960.6375]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1022,0.03333253]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1130,826908655.0894]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1021,277.2337]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1016,480200.0]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1019,14800.050000000001]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1018,480843.8]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1017,480000.0]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1020,2981926.0]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1133,960.7167]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1022,0.0355547]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1130,826789676.242]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1021,277.1537]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1016,480300.0]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1019,14800.050000000001]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1018,480906.3]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1017,479733.3]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1020,2981926.0]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1133,960.6708]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1022,0.04888771]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1130,826822775.6206]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1021,277.3025]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1016,480200.0]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1019,14800.050000000001]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1018,480822.9]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1017,480000.0]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1020,2981926.0]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1133,960.9417]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1022,0.04888771]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1130,826816215.3834]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1021,277.2159]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1016,480200.0]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1019,14800.050000000001]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1018,480793.8]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1017,480000.0]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1020,2981926.0]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1133,960.7521]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1022,0.0644429]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1130,826663838.9648]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1021,277.2559]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1016,480200.0]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1019,14753.45]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1018,480454.2]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1017,479733.3]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1020,2981926.0]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1133,960.2396]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1022,0.08444241]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1130,826524583.0206]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1021,277.1797]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1016,480100.0]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1019,14800.050000000001]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1018,480687.5]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1017,480000.0]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1020,2981926.0]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1133,960.5958]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1022,0.01777735]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1130,826412462.603]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1021,277.2448]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1016,480300.0]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1019,14700.2]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1018,480518.7]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1017,480000.0]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1020,2981926.0]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1133,960.4333]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1022,0.0]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1130,826657278.7276]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1021,277.2403]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1016,480300.0]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1019,14700.2]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1018,480689.6]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1017,479733.3]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1020,2981926.0]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1133,960.4583]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1022,0.06666507]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1130,826557980.5918]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1021,277.2248]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1016,480300.0]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1019,14753.45]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1018,480787.5]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1017,480000.0]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1020,2981926.0]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1133,960.7143]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1022,0.0]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1130,826557682.3992]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1021,277.2083]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1016,480000.0]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1019,14746.800000000001]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1018,480687.5]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1017,478266.7]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1020,2981926.0]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1133,958.9084]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1022,0.0]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1130,826730037.722]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1021,277.338]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1016,480200.0]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1019,14746.800000000001]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1018,482570.80000000005]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1017,480000.0]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1020,2981926.0]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1133,963.1313]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1022,0.0]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1130,827140350.7396]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1021,277.3224]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1016,479600.0]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1019,14800.050000000001]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1018,481077.1]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1017,480000.0]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1020,2981926.0]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1133,960.9438]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1022,0.0644429]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1130,826299745.8002]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1021,277.1805]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1016,480300.0]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1019,14746.800000000001]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1018,481870.8]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1017,480000.0]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1020,2981926.0]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1133,962.8708]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1022,0.03809432]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1130,827380395.7826]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1021,277.4223]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1016,480500.0]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1019,14800.050000000001]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1018,481281.3]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1017,480000.0]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1020,2981926.0]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1133,963.4063]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1022,0.03111036]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1130,827358925.9154]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1021,277.4002]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1016,480300.0]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1019,14800.050000000001]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1018,481597.89999999997]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1017,480000.0]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1020,2981926.0]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1133,961.0667]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1022,0.06888723]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1130,826597640.2076]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1021,277.3691]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1016,480600.0]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1019,14800.050000000001]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1018,482568.8]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1017,480000.0]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1020,2981926.0]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1133,963.3]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1022,0.04888771]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1130,827120670.028]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1021,277.5445]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1016,480600.0]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1019,14800.050000000001]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1018,481135.4]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1017,480000.0]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1020,2981926.0]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1133,961.2542]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1022,0.03333253]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1130,827663380.56]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1021,277.5334]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1016,480600.0]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1019,14800.050000000001]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1018,483425.0]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1017,480000.0]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1020,2981926.0]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1133,963.5688]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1022,0.03111036]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1130,827848856.3572]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1021,277.5334]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1016,480400.0]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1019,14800.050000000001]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1018,483345.8]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1017,480000.0]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1020,2981926.0]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1133,963.1063]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1022,0.0]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1130,827352365.6782]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1021,277.4557]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1016,480400.0]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1019,14800.050000000001]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1018,483283.3]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1017,480000.0]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1020,2981926.0]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1133,963.6396]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1022,0.0]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1130,827477904.7628]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1021,277.5688]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1016,480500.0]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1019,14800.050000000001]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1018,483416.7]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1017,480000.0]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1020,2981926.0]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1133,963.5583]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1022,0.01777735]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1130,827352365.6782]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1021,277.4557]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1016,480400.0]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1019,14800.050000000001]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1018,481354.2]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1017,480000.0]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1020,2981926.0]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1133,961.2896]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1022,0.0]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1130,827253067.5424]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1021,277.3868]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1016,480200.0]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1019,14800.050000000001]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1018,481045.8]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1017,478266.7]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1020,2981926.0]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1133,959.1813]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1022,0.0]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1130,826399043.936]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1021,277.1426]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1016,480100.0]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1019,14800.050000000001]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1018,481093.8]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1017,480000.0]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1020,2981926.0]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1133,961.0583]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1022,0.01555518]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1130,826928335.801]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1021,277.1715]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1016,480300.0]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1019,14800.050000000001]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1018,480904.2]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1017,480000.0]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1020,2981926.0]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1133,961.0646]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1022,0.01555518]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1130,827021371.8922]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1021,277.4224]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1016,480200.0]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1019,14800.050000000001]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1018,481062.5]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1017,480000.0]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1020,2981926.0]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1133,961.2]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1022,0.05333205]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1130,827147209.1694]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1021,277.3913]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1016,480500.0]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1019,14800.050000000001]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1018,483858.3]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1017,480000.0]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1020,2981926.0]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1133,963.4396]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1022,0.08444241]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1130,827828877.453]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1021,277.5223]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1016,480700.0]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1019,14800.050000000001]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1018,483283.3]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1017,480000.0]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1020,2981926.0]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1133,963.3646]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1022,0.06666507]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1130,827352067.4856]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1021,277.4734]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1016,480700.0]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1019,14800.050000000001]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1018,483566.7]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1017,480000.0]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1020,2981926.0]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1133,963.625]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1022,0.01555518]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1130,827636841.4186]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1021,277.56]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1016,480600.0]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1019,14800.050000000001]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1018,483420.8]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1017,480000.0]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1020,2981926.0]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1133,963.5521]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1022,0.03333253]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1130,827550961.9498]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1021,277.54]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1016,480500.0]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1019,14800.050000000001]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1018,482981.3]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1017,480000.0]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1020,2981926.0]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1133,961.7896]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1022,0.04888771]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1130,826915215.3266]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1021,277.2292]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1016,480100.0]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1019,14800.050000000001]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1018,480793.8]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1017,479733.3]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1020,2981926.0]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1133,960.5083]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1022,0.0]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1130,826955471.3276]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1021,277.2515]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1016,479900.0]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1019,14800.050000000001]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1018,480768.7]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1017,480000.0]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1020,2981926.0]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1133,960.9152]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1022,0.03333253]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1130,826504902.309]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1021,277.156]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1016,480000.0]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1019,14800.050000000001]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1016,479900.0]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1021,277.1959]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1016,480200.0]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1019,14800.050000000001]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1018,480775.0]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1017,478266.7]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1020,2981926.0]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1133,959.0396]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1022,0.03333253]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1130,826855576.8066]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1021,277.1826]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1016,479900.0]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1019,14800.050000000001]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1018,480487.5]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1017,478000.0]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1020,2981926.0]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1133,958.575]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1022,0.03809432]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1130,826203131.3978]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1021,277.0383]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1016,479900.0]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1019,14800.050000000001]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1018,480600.0]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1017,478000.0]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1020,2981926.0]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1133,958.7167]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1022,0.06666507]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1130,826061489.9128]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1021,277.0228]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1016,479700.0]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1019,14800.050000000001]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1018,480543.8]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1017,478000.0]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1020,2981926.0]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1133,958.7188]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1022,0.04888771]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1130,825849474.9742]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1021,276.9606]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1016,480000.0]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1019,14700.2]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1018,480558.3]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1017,479733.3]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1020,2981926.0]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1133,960.4625]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1022,0.03333253]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1130,826756576.8634]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1021,277.1315]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1016,480000.0]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1019,14800.050000000001]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1018,480506.3]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1017,478000.0]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1020,2981926.0]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1133,958.2687]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1022,0.0]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1130,826161086.2412]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1021,276.9673]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1016,480000.0]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1019,14746.800000000001]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1018,480529.2]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1017,478000.0]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1020,2981926.0]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1133,958.6646]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1022,0.06666507]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1130,826379065.0318]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1021,277.2226]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1016,480100.0]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1019,14800.050000000001]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1018,480525.0]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1017,478000.0]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1020,2981926.0]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1133,958.5688]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1022,0.04888771]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1130,826114270.003]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1021,277.1271]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1016,480100.0]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1019,14800.050000000001]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1018,480358.3]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1017,478000.0]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1020,2981926.0]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1133,958.2729]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1022,0.0]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1130,825816375.5956]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1021,276.7231]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1016,479600.0]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1019,14800.050000000001]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1018,480506.3]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1017,478000.0]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1020,2981926.0]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1133,958.0083]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1022,0.08444241]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1130,825372963.1994]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1021,276.8585]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1016,480100.0]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1019,14800.050000000001]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1018,481166.7]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1017,478000.0]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1020,2981926.0]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1133,958.6063]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1022,0.0]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1130,825531899.8552]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1021,276.9562]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1016,479800.0]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1019,14800.050000000001]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1018,480056.2]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1017,479714.3]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1020,2981926.0]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1133,959.7456]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1022,0.01555518]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1130,826108007.9584]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1021,276.9872]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1016,479800.0]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1019,14800.050000000001]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1018,481479.2]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1017,478000.0]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1020,2981926.0]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1133,958.6083]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1022,0.04888771]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1130,825690538.3184]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1021,276.9162]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1016,479900.0]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1019,14800.050000000001]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1018,480237.5]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1017,478000.0]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1020,2981926.0]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1133,958.1187]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1022,0.06666507]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1130,825465999.2906]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1021,276.8231]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1016,479700.0]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1019,14800.050000000001]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1018,480297.9]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1017,478000.0]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1020,2981926.0]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1133,959.5187]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1022,0.01777735]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1130,825690836.511]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1021,276.8963]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1016,479600.0]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1019,14800.050000000001]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1018,480243.3]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1017,478000.0]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1020,2981926.0]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1133,958.25]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1022,0.01777735]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1130,825763297.3128]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1021,276.8163]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1016,479800.0]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1019,14800.050000000001]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1018,481470.8]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1017,478000.0]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1020,2981926.0]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1133,959.9146]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1022,0.0644429]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1130,825478821.5724]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1021,276.8896]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1016,479600.0]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1019,14800.050000000001]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1018,481852.10000000003]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1017,478000.0]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1020,2981926.0]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1133,959.9125]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1022,0.06666507]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1130,825279927.1082]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1021,276.8052]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1016,479400.0]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1019,14800.050000000001]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1018,481854.2]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1017,478000.0]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1020,2981926.0]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1133,958.5521]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1022,0.0]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1130,825266806.6338]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1021,276.8096]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1016,479600.0]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1019,14800.050000000001]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1018,481296.89999999997]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1017,478000.0]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1020,2981926.0]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1133,958.6625]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1022,0.01904716]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1130,825664297.3696]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1021,276.854]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1016,479700.0]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1019,14800.050000000001]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1018,480460.39999999997]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1017,478000.0]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1020,2981926.0]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1133,958.4104]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1022,0.0999976]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1130,825544722.137]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1021,276.7563]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1016,479500.0]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1019,14800.050000000001]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1018,480247.9]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1017,478000.0]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1020,2981926.0]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1133,958.1563]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1022,0.03333253]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1130,825564701.0412]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1021,276.8918]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1016,479500.0]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1019,14800.050000000001]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1018,480295.8]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1017,478000.0]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1020,2981926.0]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1133,958.3125]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1022,0.0]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1130,825922532.1612]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1021,276.934]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1016,479500.0]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1019,14800.050000000001]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1018,481620.5]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1017,478000.0]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1020,2981926.0]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1133,958.8229]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1022,0.0]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1130,825380418.0144]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1021,276.8229]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1016,479400.0]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1019,14800.050000000001]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1018,480331.2]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1017,478000.0]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1020,2981926.0]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1133,958.2917]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1022,0.03111036]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1130,825617779.324]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1021,276.8896]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1016,479400.0]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1019,14800.050000000001]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1018,480079.2]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1017,478000.0]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1020,2981926.0]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1133,958.2687]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1022,0.0]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1130,825522357.692]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1021,276.8563]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1016,479500.0]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1019,14800.050000000001]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1018,480087.5]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1017,478000.0]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1020,2981926.0]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1133,958.0854]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1022,0.0]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1130,825372963.1994]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1021,276.9118]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1016,479400.0]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1019,14800.050000000001]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1018,480102.10000000003]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1017,478000.0]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1020,2981926.0]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1133,958.0938]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1022,0.01555518]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1130,825498800.4766]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1021,276.7565]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1016,479500.0]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1019,14800.050000000001]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1018,480252.1]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1017,478000.0]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1020,2981926.0]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1133,958.2646]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1022,0.01777735]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1130,825670857.6068]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1021,276.9051]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1016,479400.0]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1019,14753.45]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1018,480362.5]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1017,478000.0]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1020,2981926.0]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1133,958.4042]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1022,0.0]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1130,825494029.395]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1021,276.7896]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1016,479700.0]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1019,14753.45]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1018,480300.0]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1017,478000.0]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1020,2981926.0]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1133,958.3646]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1022,0.01777735]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1130,825366104.7696]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1021,276.7719]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1016,479400.0]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1019,14800.050000000001]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1018,480216.7]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1017,478000.0]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1020,2981926.0]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1133,958.0667]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1022,0.03333253]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1130,825511920.951]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1021,276.8229]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1016,479400.0]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1019,14800.050000000001]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1018,481495.8]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1017,478000.0]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1020,2981926.0]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1133,958.7229]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1022,0.05110988]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1130,825313324.6794]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1021,276.7919]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1016,479300.0]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1019,14800.050000000001]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1018,480270.8]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1017,478000.0]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1020,2981926.0]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1133,958.0833]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1022,0.06190328]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1130,825125165.1488]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1021,276.6764]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1016,479400.0]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1019,14800.050000000001]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1018,480666.7]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1017,478000.0]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1020,2981926.0]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1133,958.3188]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1022,0.0]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1130,825326445.1538]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1021,276.7849]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1016,479400.0]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1019,14800.050000000001]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1018,480145.8]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1017,478000.0]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1020,2981926.0]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1133,958.0625]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1022,0.0999976]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1130,825167806.6906]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1021,276.6519]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1016,479100.0]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1019,14800.050000000001]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1018,480668.8]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1017,478000.0]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1020,2981926.0]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1133,959.2042]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1022,0.03333253]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1130,824174825.3326]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1021,276.3901]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1016,479300.0]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1019,14800.050000000001]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1018,480310.4]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1017,478000.0]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1020,2981926.0]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1133,958.275]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1022,0.02857074]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1130,825394731.2592]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1021,276.874]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1016,479500.0]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1019,14746.800000000001]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1018,480079.2]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1017,478000.0]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1020,2981926.0]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1133,958.1771]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1022,0.0]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1130,825267104.8264]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1021,276.7563]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1016,479200.0]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1019,14800.050000000001]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1018,481906.3]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1017,478000.0]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1020,2981926.0]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1133,958.0625]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1022,0.0]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1130,824657300.9594]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1021,276.7009]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1016,479700.0]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1019,14800.050000000001]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1018,480108.3]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1017,478000.0]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1020,2981926.0]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1133,958.0917]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1022,0.06666507]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1130,825075068.792]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1021,276.7611]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1016,479500.0]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1019,14753.45]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1018,480095.8]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1017,478000.0]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1020,2981926.0]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1133,958.0854]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1022,0.0]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1130,825260544.5892]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1021,276.6876]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1016,479400.0]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1019,14800.050000000001]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1018,481952.1]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1017,478000.0]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1020,2981926.0]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1133,959.9229]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1022,0.05110988]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1130,824498960.6888]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1021,276.3901]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1016,479300.0]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1019,14800.050000000001]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1018,481191.7]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1017,478000.0]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1020,2981926.0]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1133,958.5708]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1022,0.0]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1130,825240267.4924]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1021,276.7497]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1016,478300.0]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1019,14746.800000000001]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1018,480843.8]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1017,478000.0]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1020,2981926.0]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1133,959.7667]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1022,0.06888723]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1130,824604819.0618]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1021,276.4212]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1016,479000.0]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1019,14800.050000000001]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1018,481616.69999999995]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1017,478000.0]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1020,2981926.0]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1133,959.7396]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1022,0.05110988]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1130,824624797.966]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1021,276.6632]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1016,479300.0]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1019,14800.050000000001]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1018,481481.3]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1017,478000.0]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1020,2981926.0]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1133,959.6354]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1022,0.0355547]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1130,824386542.0786]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1021,276.6184]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1016,479100.0]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1019,14746.800000000001]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1018,481627.1]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1017,478000.0]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1020,2981926.0]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1133,959.8]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1022,0.0]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1130,824843373.1418]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1021,276.7231]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1016,479100.0]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1019,14753.45]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1018,481591.7]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1017,478000.0]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1020,2981926.0]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1133,959.6375]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1022,0.0]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1130,825273665.0636]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1021,276.6476]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1016,479200.0]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1019,14800.050000000001]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1018,481431.2]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1017,478000.0]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1020,2981926.0]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1133,959.6812]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1022,0.03333253]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1130,824883330.9502]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1021,276.601]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1016,479200.0]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1019,14800.050000000001]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1018,481697.9]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1017,478000.0]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1020,2981926.0]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1133,959.6792]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1022,0.03333253]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1130,825180927.165]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1021,276.7009]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1016,479300.0]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1019,14800.050000000001]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1018,481656.3]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1017,478000.0]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1020,2981926.0]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1133,959.6563]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1022,0.01777735]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1130,824876472.5204]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1021,276.621]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1016,479400.0]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1019,14800.050000000001]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1018,481691.7]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1017,478000.0]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1020,2981926.0]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1133,959.7042]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1022,0.04888771]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1130,825061948.3176]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1021,276.6565]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1016,479500.0]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1019,14700.2]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1018,481647.89999999997]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1017,478000.0]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1020,2981926.0]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1133,959.6563]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1022,0.03333253]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1130,825174366.9278]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1021,276.7386]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1016,479400.0]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1019,14800.050000000001]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1018,481729.2]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1017,478000.0]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1020,2981926.0]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1133,959.6187]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1022,0.0999976]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1130,825366104.7696]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1021,276.7541]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1016,479500.0]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1019,14800.050000000001]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1018,481656.3]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1017,478000.0]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1020,2981926.0]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1133,959.75]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1022,0.06666507]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1130,825366402.9622]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1021,276.7897]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1016,479400.0]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1019,14800.050000000001]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1018,481437.5]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1017,478000.0]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1020,2981926.0]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1133,959.5979]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1022,0.0]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1130,825028550.7464]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1021,276.6698]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1016,479400.0]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1019,14800.050000000001]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1018,481531.3]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1017,478000.0]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1020,2981926.0]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1133,959.4688]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1022,0.0]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1130,824909273.7064]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1021,276.5899]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1016,479400.0]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1019,14800.050000000001]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1018,481525.0]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1017,478000.0]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1020,2981926.0]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1133,959.6833]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1022,0.01777735]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1130,825220586.7808]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1021,276.8097]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1016,479400.0]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1019,14800.050000000001]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1018,481622.9]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1017,478000.0]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1020,2981926.0]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1133,959.5313]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1022,0.01555518]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1130,825253984.352]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1021,276.6898]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1016,479600.0]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1019,14746.800000000001]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1018,481543.8]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1017,478000.0]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1020,2981926.0]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1133,959.5375]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1022,0.03333253]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1130,824419641.4572]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1021,276.5518]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1016,479400.0]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1019,14800.050000000001]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1018,481597.89999999997]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1017,478000.0]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1020,2981926.0]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1133,959.6]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1022,0.04888771]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1130,824922990.566]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1021,276.5855]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1016,479000.0]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1019,14800.050000000001]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1018,481579.2]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1017,478000.0]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1020,2981926.0]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1133,959.8604]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1022,0.06666507]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1130,824823394.2376]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1021,276.6409]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1016,479200.0]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1019,14800.050000000001]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1018,481652.10000000003]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1017,478000.0]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1020,2981926.0]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1133,959.7313]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1022,0.0999976]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1130,824373123.4116]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1021,276.581]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1016,479100.0]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1019,14800.050000000001]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1018,481495.8]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1017,478000.0]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1020,2981926.0]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1133,959.5979]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1022,0.0]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1130,824393102.3158]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1021,276.5922]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1016,479300.0]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1019,14800.050000000001]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1018,481637.5]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1017,478000.0]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1020,2981926.0]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1133,959.5854]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1022,0.0]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1130,824651337.1074]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1021,276.4566]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1016,479000.0]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1019,14746.800000000001]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1018,481656.3]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1017,478000.0]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1020,2981926.0]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1133,959.2208]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1022,0.0]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1130,823963108.5866]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1021,276.5233]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1016,479200.0]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1019,14800.050000000001]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1018,481877.1]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1017,478000.0]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1020,2981926.0]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1133,959.8438]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1022,0.01777735]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1130,825313324.6794]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1021,276.7209]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1016,479400.0]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1019,14800.050000000001]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1018,481443.8]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1017,478000.0]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1020,2981926.0]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1133,959.9229]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1022,0.03111036]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1130,825531899.8552]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1021,276.7326]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1016,479000.0]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1021,276.5489]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1016,479600.0]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1021,276.7896]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1130,825366104.7696]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1022,0.04888771]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1130,825220586.7808]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1021,276.6831]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1016,479600.0]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1019,14800.050000000001]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1018,481535.39999999997]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1017,478000.0]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1020,2981926.0]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1133,959.3542]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1022,0.01777735]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1130,824439620.3614]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1021,276.6276]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1016,479200.0]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1019,14800.050000000001]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1018,481968.8]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1017,478000.0]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1020,2981926.0]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1133,958.0938]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1022,0.01777735]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1130,825531899.8552]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1021,276.8518]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1016,479600.0]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1019,14800.050000000001]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1018,481233.3]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1017,478000.0]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1020,2981926.0]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1133,959.8771]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1022,0.0]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1130,825465402.9054]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1021,276.804]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1016,479500.0]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1019,14800.050000000001]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1018,480045.8]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1017,478000.0]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1020,2981926.0]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1133,959.4604]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1022,0.0644429]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1130,825280225.3008]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1021,276.6987]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1016,479500.0]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1019,14800.050000000001]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1018,481639.6]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1017,478000.0]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1020,2981926.0]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1133,959.6458]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1022,0.0]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1130,824796855.0962]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1021,276.5078]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1016,479200.0]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1019,14800.050000000001]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1018,481737.5]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1017,478000.0]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1020,2981926.0]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1133,959.6875]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1022,0.03111036]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1130,824664755.7744]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1021,276.6476]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1016,479400.0]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1019,14800.050000000001]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1018,481789.60000000003]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1017,478000.0]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1020,2981926.0]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1133,959.9188]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1022,0.06888723]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1130,825008870.0348]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1021,276.6231]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1016,479500.0]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1019,14800.050000000001]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1018,481854.2]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1017,478000.0]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1020,2981926.0]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1133,959.8125]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1022,0.01777735]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1130,825167806.6906]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1021,276.6875]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1016,479100.0]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1019,14800.050000000001]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1018,481518.7]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1017,478000.0]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1020,2981926.0]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1133,959.6521]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1022,0.03111036]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1130,824916132.1362]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1021,276.6802]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1016,479500.0]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1019,14746.800000000001]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1018,481587.5]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1017,478000.0]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1020,2981926.0]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1133,959.6083]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1022,0.08222024]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1130,825147827.7864]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1021,276.6942]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1016,479300.0]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1019,14700.2]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1018,481535.39999999997]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1017,478000.0]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1020,2981926.0]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1133,959.6521]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1022,0.0644429]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1130,825174366.9278]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1021,276.7386]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1016,479500.0]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1019,14800.050000000001]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1018,481937.5]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1017,478000.0]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1020,2981926.0]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1133,959.5313]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1022,0.01904716]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1130,824912553.825]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1021,276.5877]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1016,479400.0]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1019,14800.050000000001]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1018,481777.10000000003]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1017,478000.0]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1020,2981926.0]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1133,959.8438]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1022,0.0]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1130,825266806.6338]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1021,276.7031]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1016,479500.0]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1019,14753.45]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1018,481804.19999999995]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1017,478000.0]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1020,2981926.0]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1133,959.7437]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1022,0.03809432]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1130,825040180.2578]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1021,276.6587]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1016,479400.0]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1019,14746.800000000001]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1018,481718.8]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1017,478000.0]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1020,2981926.0]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1133,959.7188]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1022,0.0]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1130,824876770.713]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1021,276.7097]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1016,479400.0]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1019,14800.050000000001]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1018,481664.60000000003]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1017,478000.0]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1020,2981926.0]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1133,959.5417]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1022,0.03809432]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1130,824557704.631]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1021,276.6076]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1016,479600.0]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1019,14800.050000000001]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1018,481722.89999999997]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1017,478000.0]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1020,2981926.0]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1133,959.8729]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1022,0.0]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1130,824710677.4348]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1021,276.5943]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1016,478800.0]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1019,14753.45]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1018,481197.9]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1017,478000.0]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1020,2981926.0]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1133,959.5229]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1022,0.06190328]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1130,824401749.9012]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1021,276.4633]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1016,479000.0]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1019,14700.2]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1018,481368.7]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1017,478000.0]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1020,2981926.0]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1133,959.5042]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1022,0.0]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1130,824995451.3678]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1021,276.6654]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1016,479200.0]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1019,14800.050000000001]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1018,481513.39999999997]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1017,478000.0]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1020,2981926.0]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1133,959.4771]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1022,0.0]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1130,824274123.4684]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1021,276.5299]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1016,479300.0]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1019,14746.800000000001]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1018,481562.5]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1017,478000.0]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1020,2981926.0]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1133,959.425]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1022,0.03333253]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1130,825021990.5092]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1021,276.6542]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1016,479300.0]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1019,14746.800000000001]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1018,481693.8]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1017,478000.0]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1020,2981926.0]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1133,959.65]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1022,0.03333253]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1130,825220586.7808]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1021,276.7031]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1016,479400.0]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1019,14753.45]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1018,481162.5]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1017,478000.0]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1020,2981926.0]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1133,959.2458]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1022,0.04888771]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1130,824730656.339]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1021,276.6587]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1016,479400.0]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1019,14746.800000000001]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1018,481166.7]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1017,478000.0]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1020,2981926.0]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1133,959.1479]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1022,0.03333253]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1130,824518939.593]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1021,276.4899]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1016,479200.0]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1019,14800.050000000001]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1018,481110.4]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1017,478000.0]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1020,2981926.0]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1133,959.3]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1022,0.01777735]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1130,824585138.3502]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1021,276.5899]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1016,479200.0]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1019,14800.050000000001]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1018,481089.60000000003]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1017,478000.0]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1020,2981926.0]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1133,959.1229]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1022,0.0355547]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1130,824426499.887]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1021,276.4189]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1016,479200.0]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1019,14700.2]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1018,481181.2]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1017,478000.0]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1020,2981926.0]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1133,959.2938]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1022,0.01555518]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1130,824783734.6218]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1021,276.6564]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1016,479100.0]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1019,14700.2]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1018,481277.10000000003]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1017,478000.0]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1020,2981926.0]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1133,959.2646]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1022,0.0]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1130,824770315.9548]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1021,276.5899]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1016,479200.0]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1019,14753.45]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1018,481139.6]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1017,478000.0]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1020,2981926.0]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1133,959.225]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1022,0.01777735]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1130,824426201.6944]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1021,276.4722]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1016,479300.0]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1019,14746.800000000001]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1018,481114.6]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1017,478000.0]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1020,2981926.0]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1133,959.2833]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1022,0.0]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1130,824724096.1018]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1021,276.6076]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1016,479300.0]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1019,14700.2]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1018,481056.2]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1017,478000.0]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1020,2981926.0]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1133,959.2375]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1022,0.04888771]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1130,824823394.2376]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1021,276.5521]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1016,478800.0]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1019,14800.050000000001]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1018,481114.6]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1017,478000.0]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1020,2981926.0]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1133,959.1563]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1022,0.0355547]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1130,824353442.7]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1021,276.5166]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1016,479200.0]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1019,14800.050000000001]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1018,481268.7]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1017,478000.0]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1020,2981926.0]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1133,959.2292]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1022,0.0]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1130,824015888.6768]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1021,276.4877]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1016,479300.0]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1019,14753.45]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1018,481100.0]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1017,478000.0]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1020,2981926.0]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1133,959.125]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1022,0.01777735]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1130,824532060.0674]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1021,276.6099]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1016,479200.0]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1019,14800.050000000001]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1018,481308.3]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1017,478000.0]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1020,2981926.0]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1133,959.5354]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1022,0.05110988]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1130,824770315.9548]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1021,276.5543]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1016,479200.0]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1019,14746.800000000001]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1018,481491.69999999995]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1017,478000.0]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1020,2981926.0]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1133,959.5688]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1022,0.03333253]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1130,824876472.5204]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1021,276.6564]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1016,479100.0]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1019,14746.800000000001]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1018,481635.4]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1017,478000.0]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1020,2981926.0]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1133,959.6729]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1022,0.06666507]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1130,824968912.2264]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1021,276.6565]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1016,479300.0]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1019,14800.050000000001]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1018,481345.8]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1017,478000.0]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1020,2981926.0]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1133,959.4958]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1022,0.0]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1130,824777174.3846]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1021,276.5699]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1016,479100.0]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1019,14700.2]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1018,481283.3]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1017,478000.0]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1020,2981926.0]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1133,959.3646]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1022,0.0]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1130,824671316.0116]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1021,276.5566]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1016,479100.0]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1019,14753.45]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1018,481308.3]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1017,478000.0]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1020,2981926.0]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1133,959.25]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1022,0.0355547]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1130,824141725.954]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1021,276.5455]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1016,479200.0]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1019,14700.2]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1018,481297.9]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1017,478000.0]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1020,2981926.0]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1133,959.3271]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1022,0.01555518]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1130,824313484.8916]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1021,276.3901]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1016,479300.0]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1019,14800.050000000001]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1018,481245.8]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1017,478000.0]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1020,2981926.0]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1133,959.2792]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1022,0.0]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1130,824823394.2376]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1021,276.5876]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1016,479000.0]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1019,14800.050000000001]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1018,481106.3]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1017,478000.0]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1020,2981926.0]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1133,958.8708]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1022,0.0999976]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1130,823976229.061]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1021,276.3235]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1016,479100.0]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1019,14800.050000000001]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1018,481089.60000000003]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1017,478000.0]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1020,2981926.0]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1133,959.1563]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1022,0.0999976]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1130,824214484.9484]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1021,276.4988]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1016,479000.0]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1019,14800.050000000001]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1018,481100.0]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1017,478000.0]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1020,2981926.0]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1133,959.1604]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1022,0.04666555]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1130,824571719.6832]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1021,276.1617]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1016,478100.0]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1019,14800.050000000001]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1018,481043.8]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1017,478000.0]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1020,2981926.0]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1133,959.0938]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1022,0.03333253]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1130,824221045.1856]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1021,276.4256]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1016,478900.0]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1019,14800.050000000001]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1018,481189.6]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1017,478000.0]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1020,2981926.0]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1133,959.1333]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1022,0.03333253]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1130,824313484.8916]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1021,276.39]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1016,478700.0]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1019,14800.050000000001]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1018,481177.1]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1017,478000.0]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1020,2981926.0]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1133,959.1271]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1022,0.0355547]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1130,824254144.5642]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1021,276.3945]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1016,478700.0]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1019,14800.050000000001]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1018,481212.5]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1017,478000.0]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1020,2981926.0]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1133,959.2792]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1022,0.01555518]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1130,824631358.2032]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1021,276.5189]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1016,479200.0]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1019,14800.050000000001]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1018,481343.8]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1017,478000.0]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1020,2981926.0]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1019,14800.050000000001]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1018,481218.8]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1017,478000.0]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1020,2981926.0]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1133,959.2875]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1022,0.05110988]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1130,824572017.8758]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1021,276.5588]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1016,479400.0]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1019,14800.050000000001]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1018,481447.9]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1017,478000.0]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1020,2981926.0]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1133,959.529]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1022,0.04888771]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1130,825161246.4534]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1021,276.6898]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1016,479300.0]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1019,14800.050000000001]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1018,481531.3]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1017,478000.0]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1020,2981926.0]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1133,959.5771]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1022,0.05110988]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1130,825214026.5436]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1021,276.7231]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1016,479300.0]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1019,14800.050000000001]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1018,481518.7]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1017,478000.0]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1020,2981926.0]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1133,959.6406]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1022,0.03333253]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1130,825015430.272]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1021,276.6565]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1016,479400.0]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1019,14800.050000000001]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1018,481531.3]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1017,478000.0]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1020,2981926.0]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1133,959.3479]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1022,0.01777735]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1130,824664457.5818]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1021,276.5587]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1016,478700.0]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1019,14800.050000000001]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1018,481320.80000000005]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1017,478000.0]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1020,2981926.0]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1133,959.4729]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1022,0.03333253]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1130,824969210.419]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1021,276.5855]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1016,478600.0]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1019,14800.050000000001]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1018,481183.3]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1017,478000.0]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1020,2981926.0]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1133,959.2271]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1022,0.01555518]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1130,824413081.22]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1021,276.4589]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1016,479000.0]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1019,14753.45]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1018,481116.69999999995]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1017,478000.0]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1020,2981926.0]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1133,959.4229]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1022,0.0]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1130,824472421.5474]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1021,276.5255]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1016,479200.0]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1019,14800.050000000001]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1018,481297.9]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1017,478000.0]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1020,2981926.0]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1133,959.2583]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1022,0.0355547]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1130,824260704.8014]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1021,276.3745]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1016,478900.0]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1019,14800.050000000001]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1018,480883.89999999997]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1017,478000.0]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1020,2981926.0]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1133,958.5917]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1022,0.01777735]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1130,823486000.4266]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1021,276.2258]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1016,478700.0]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1019,14800.050000000001]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1018,480922.9]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1017,478000.0]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1020,2981926.0]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1133,958.9854]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1022,0.04888771]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1130,823744533.4108]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1021,276.1104]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1016,479100.0]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1019,14800.050000000001]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1018,480883.30000000005]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1017,478000.0]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1020,2981926.0]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1133,959.2417]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1022,0.01555518]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1130,824194804.2368]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1021,276.3478]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1016,479000.0]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1019,14800.050000000001]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1018,481093.8]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1017,478000.0]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1020,2981926.0]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1133,959.0938]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1022,0.0]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1130,824174825.3326]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1021,276.3368]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1016,479000.0]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1019,14800.050000000001]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1018,481212.5]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1017,478000.0]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1020,2981926.0]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1133,959.3021]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1022,0.01428537]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1130,824628674.4698]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1021,276.5211]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1016,479200.0]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1019,14800.050000000001]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1018,481352.10000000003]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1017,478000.0]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1020,2981926.0]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1133,959.3896]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1022,0.0]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1130,824770614.1474]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1021,276.5366]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1016,479400.0]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1019,14800.050000000001]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1018,481044.6]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1017,478000.0]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1020,2981926.0]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1133,959.0313]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1022,0.05110988]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1130,824565457.6386]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1021,276.5255]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1016,479200.0]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1019,14800.050000000001]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1018,481000.0]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1017,478000.0]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1020,2981926.0]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1133,959.0458]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1022,0.06666507]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1130,824518939.593]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1021,276.4899]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1016,479400.0]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1019,14800.050000000001]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1018,481154.2]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1017,478000.0]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1020,2981926.0]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1133,959.1875]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1022,0.0]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1130,824512379.3558]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1021,276.5454]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1016,479300.0]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1019,14800.050000000001]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1018,480958.3]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1017,478000.0]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1020,2981926.0]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1133,958.9208]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1022,0.0]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1130,824280683.7056]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1021,276.4566]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1016,479200.0]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1019,14800.050000000001]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1018,480922.9]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1017,478000.0]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1020,2981926.0]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1133,958.9292]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1022,0.0]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1130,824326903.5586]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1021,276.4566]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1016,479100.0]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1019,14800.050000000001]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1018,480858.3]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1017,478000.0]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1020,2981926.0]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1133,959.0354]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1022,0.0355547]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1130,824340322.2256]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1021,276.3989]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1016,478700.0]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1019,14800.050000000001]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1018,481093.8]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1017,478000.0]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1020,2981926.0]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1133,959.15]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1022,0.0644429]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1130,824518939.593]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1021,276.5433]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1016,479300.0]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1019,14800.050000000001]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1018,481018.7]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1017,478000.0]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1020,2981926.0]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1133,959.1521]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1022,0.03111036]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1130,824777174.3846]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1021,276.6232]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1016,479300.0]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1019,14800.050000000001]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1018,480729.2]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1017,478000.0]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1020,2981926.0]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1133,959.1049]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1022,0.0]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1130,824174527.14]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1021,276.3746]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1016,479500.0]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1019,14800.050000000001]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1018,481172.9]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1017,478000.0]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1020,2981926.0]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1133,959.2938]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1022,0.0]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1130,824366861.367]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1021,276.4234]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1016,479100.0]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1019,14800.050000000001]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1018,481000.0]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1017,478000.0]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1020,2981926.0]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1133,959.0229]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1022,0.06190328]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1130,824642987.7146]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1021,276.4566]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1130,824373123.4116]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1022,0.0]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1130,823916292.3484]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1021,276.2568]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1016,479000.0]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1019,14800.050000000001]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1018,481029.2]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1017,478000.0]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1020,2981926.0]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1133,959.2458]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1022,0.0]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1130,824241024.0898]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1021,276.4901]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1016,479100.0]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1019,14800.050000000001]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1018,481397.89999999997]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1017,478000.0]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1020,2981926.0]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1133,959.4292]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1022,0.08222024]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1130,824717535.8646]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1021,276.5566]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1016,479200.0]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1019,14800.050000000001]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1018,481275.0]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1017,478000.0]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1020,2981926.0]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1133,959.4333]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1022,0.0]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1130,824572017.8758]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1021,276.4877]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1016,479200.0]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1019,14800.050000000001]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1018,481397.89999999997]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1017,478000.0]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1020,2981926.0]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1133,959.3833]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1022,0.0]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1130,824657897.3446]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1021,276.5078]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1016,479200.0]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1019,14746.800000000001]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1018,481268.7]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1017,478000.0]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1020,2981926.0]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1133,959.3333]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1022,0.03333253]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1130,824433060.1242]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1021,276.5055]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1016,479100.0]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1019,14800.050000000001]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1018,481312.5]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1017,478000.0]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1020,2981926.0]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1133,959.4063]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1022,0.03333253]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1130,824274123.4684]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1021,276.4944]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1016,479100.0]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1019,14800.050000000001]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1018,481385.4]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1017,478000.0]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1020,2981926.0]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1133,959.55]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1022,0.03111036]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1130,824664457.5818]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1021,276.5587]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1016,479200.0]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1019,14800.050000000001]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1018,481406.3]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1017,478000.0]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1020,2981926.0]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1133,959.4375]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1022,0.0]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1130,824638216.633]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1021,276.6054]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1016,479200.0]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1019,14800.050000000001]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1018,481400.0]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1017,478000.0]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1020,2981926.0]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1133,959.4438]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1022,0.0]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1130,824161406.6656]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1021,276.4478]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1016,479300.0]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1019,14800.050000000001]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1018,481333.3]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1017,478000.0]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1020,2981926.0]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1133,959.2833]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1022,0.05110988]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1130,824512379.3558]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1021,276.4566]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1016,479100.0]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1019,14800.050000000001]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1018,481260.4]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1017,478000.0]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1020,2981926.0]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1133,959.4021]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1022,0.03111036]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1130,824433060.1242]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1021,276.4878]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1016,478900.0]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1019,14800.050000000001]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1018,481318.8]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1017,478000.0]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1020,2981926.0]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1133,959.4813]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1022,0.05110988]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1130,824572017.8758]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1021,276.5055]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1016,479100.0]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1019,14800.050000000001]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1018,481491.69999999995]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1017,478000.0]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1020,2981926.0]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1133,959.5229]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1022,0.05110988]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1130,824638216.633]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1021,276.6231]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1016,479200.0]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1019,14800.050000000001]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1018,481585.39999999997]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1017,478000.0]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1020,2981926.0]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1133,959.5938]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1022,0.03333253]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1130,824571719.6832]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1021,276.541]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1016,479200.0]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1019,14800.050000000001]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1018,481533.3]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1017,478000.0]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1020,2981926.0]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1133,959.5229]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1022,0.01555518]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1130,824876472.5204]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1021,276.6564]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1016,479300.0]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1019,14800.050000000001]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1018,481800.0]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1017,478000.0]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1020,2981926.0]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1133,959.875]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1022,0.03333253]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1130,825068508.5548]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1021,276.6898]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1016,479300.0]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1019,14800.050000000001]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1018,481708.3]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1017,478000.0]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1020,2981926.0]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1133,959.7271]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1022,0.05110988]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1130,824770315.9548]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1021,276.6254]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1016,479600.0]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1019,14800.050000000001]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1018,481627.1]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1017,478000.0]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1020,2981926.0]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1133,959.5938]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1022,0.0]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1130,825068508.5548]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1021,276.6898]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1016,479500.0]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1019,14800.050000000001]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1018,481664.60000000003]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1017,478000.0]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1020,2981926.0]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1133,959.7708]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1022,0.04888771]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1130,825313324.6794]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1021,276.7564]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1016,479500.0]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1019,14800.050000000001]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1018,481750.0]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1017,478000.0]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1020,2981926.0]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1133,959.8438]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1022,0.03333253]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1130,825366104.7696]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1021,276.7541]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1016,479500.0]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1019,14800.050000000001]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1018,481756.3]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1017,478000.0]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1020,2981926.0]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1133,959.8042]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1022,0.0]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1130,825419183.0524]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1021,276.7697]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1016,479800.0]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1019,14800.050000000001]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1018,481852.10000000003]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1017,478000.0]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1020,2981926.0]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1133,959.7979]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1022,0.03333253]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1130,825564999.2338]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1021,276.7675]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1016,479600.0]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1019,14800.050000000001]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1018,481597.89999999997]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1017,478000.0]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1020,2981926.0]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1133,959.6458]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1022,0.01777735]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1130,825174366.9278]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1021,276.7386]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1016,479700.0]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1019,14800.050000000001]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1018,481637.5]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1017,478000.0]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1020,2981926.0]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1133,959.7411]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1022,0.01777735]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1130,825346424.058]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1021,276.6542]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1016,479400.0]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1019,14800.050000000001]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1018,481535.39999999997]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1017,478000.0]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1020,2981926.0]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1133,959.7208]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1022,0.01777735]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1130,825419481.245]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1021,276.7874]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1016,479400.0]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1019,14800.050000000001]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1018,481620.8]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1017,478000.0]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1020,2981926.0]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1133,959.5625]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1022,0.01777735]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1130,825114728.4078]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1021,276.6364]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1016,479300.0]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1019,14800.050000000001]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1018,481431.2]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1017,478000.0]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1020,2981926.0]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1133,959.4521]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1022,0.03333253]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1130,824962351.9892]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1021,276.7119]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1016,479500.0]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1019,14800.050000000001]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1018,481439.6]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1017,478000.0]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1020,2981926.0]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1133,959.4063]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1022,0.01555518]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1130,824889592.9948]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1021,276.7586]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1016,479300.0]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1019,14746.800000000001]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1018,481543.8]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1017,478000.0]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1020,2981926.0]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1133,959.6167]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1022,0.04888771]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1130,825167806.6906]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1021,276.652]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1016,479500.0]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1019,14757.26]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1018,481437.5]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1017,478000.0]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1020,2981926.0]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1133,959.8125]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1022,0.01555518]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1130,825022288.7018]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1021,276.5299]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1016,479400.0]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1019,14800.050000000001]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1018,481466.7]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1017,478000.0]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1020,2981926.0]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1133,959.4896]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1022,0.03333253]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1130,825068508.5548]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1021,276.7075]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1016,479400.0]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1019,14746.800000000001]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1018,481260.4]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1017,478000.0]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1020,2981926.0]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1133,959.2875]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1022,0.05110988]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1130,824936111.0404]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1021,276.652]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1016,479300.0]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1019,14800.050000000001]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1018,481202.1]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1017,478000.0]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1020,2981926.0]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1133,959.1042]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1022,0.03333253]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1130,824677876.2488]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1021,276.5899]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1016,479300.0]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1019,14742.990000000002]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1016,479400.0]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1021,276.5898]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1130,824770315.9548]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1022,0.01555518]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1130,824664457.5818]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1021,276.5942]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1016,479400.0]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1019,14800.050000000001]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1018,481183.3]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1017,478000.0]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1020,2981926.0]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1133,959.2396]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1022,0.03809432]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1130,825011553.7682]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1022,0.06666507]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1130,824969210.419]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1022,0.04888771]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1130,825021990.5092]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1021,276.6897]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1016,479600.0]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1019,14700.2]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1018,481141.7]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1017,478000.0]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1020,2981926.0]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1133,959.0917]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1022,0.06666507]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1130,824730656.339]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1021,276.5344]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1016,479300.0]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1019,14757.26]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1018,481209.8]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1019,14800.050000000001]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1018,481180.8]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1019,14800.050000000001]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1018,481164.60000000003]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1017,478000.0]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1020,2981926.0]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1133,958.9958]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1022,0.03111036]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1130,824909571.899]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1021,276.6431]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1016,479500.0]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1019,14800.050000000001]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1018,481147.89999999997]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1017,478000.0]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1020,2981926.0]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1133,958.9958]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1022,0.0]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1130,825068210.3622]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1021,276.6187]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1016,479400.0]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1019,14800.050000000001]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1018,480962.5]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1017,478000.0]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1020,2981926.0]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1133,958.9375]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1022,0.03333253]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1130,825075068.792]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1021,276.581]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1016,479200.0]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1019,14800.050000000001]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1018,481025.0]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1017,478000.0]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1020,2981926.0]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1133,958.9312]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1022,0.0]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1130,824472421.5474]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1021,276.531]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1016,479300.0]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1019,14746.800000000001]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1018,481000.0]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1017,478000.0]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1020,2981926.0]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1133,958.9771]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1022,0.0355547]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1130,824724096.1018]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1021,276.5011]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1016,479100.0]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1019,14800.050000000001]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1018,481172.9]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1017,478000.0]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1020,2981926.0]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1133,959.1563]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1022,0.03333253]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1130,824015590.4842]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1021,276.4144]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1016,479000.0]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1019,14800.050000000001]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1018,481054.19999999995]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1017,478000.0]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1020,2981926.0]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1133,959.0625]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1022,0.04888771]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1130,824783734.6218]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1021,276.6387]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1016,479000.0]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1019,14753.45]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1018,481289.60000000003]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1017,478000.0]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1020,2981926.0]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1133,959.2354]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1022,0.0]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1130,824671316.0116]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1021,276.4855]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1016,479100.0]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1019,14800.050000000001]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1018,481356.3]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1017,478000.0]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1020,2981926.0]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1133,959.3604]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1022,0.03333253]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1130,824572017.8758]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1021,276.4878]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1016,479100.0]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1019,14800.050000000001]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1018,481364.6]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1017,478000.0]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1020,2981926.0]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1133,959.4521]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1022,0.06666507]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1130,824459301.073]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1021,276.4766]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1016,478900.0]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1019,14800.050000000001]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1018,481175.0]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1017,478000.0]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1020,2981926.0]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1133,959.2854]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1022,0.04888771]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1130,824273825.2758]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1021,276.4589]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1016,478800.0]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1019,14700.2]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1018,481214.60000000003]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1017,478000.0]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1020,2981926.0]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1133,959.2125]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1022,0.08444241]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1130,824121747.0498]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1021,276.3567]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1016,478600.0]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1019,14753.45]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1018,481037.5]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1017,478000.0]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1020,2981926.0]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1133,959.2]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1022,0.0]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1130,823876930.9252]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1021,276.3434]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1016,478800.0]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1019,14800.050000000001]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1018,481050.0]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1017,478000.0]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1020,2981926.0]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1133,959.1146]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1022,0.02857074]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1130,824132183.7908]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1021,276.3723]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1016,478900.0]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1019,14800.050000000001]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1018,481000.0]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1017,478000.0]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1020,2981926.0]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1133,958.9771]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1022,0.03333253]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1130,824267563.2312]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1021,276.3901]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1016,478700.0]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1019,14800.050000000001]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1018,480791.7]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1017,478000.0]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1020,2981926.0]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1133,959.0021]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1022,0.0476179]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1130,824345093.3072]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1021,276.49]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1016,478700.0]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1019,14800.050000000001]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1018,480635.4]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1017,478000.0]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1020,2981926.0]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1133,958.8917]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1022,0.05333205]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1130,824267265.0386]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1021,276.3368]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1016,478600.0]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1019,14800.050000000001]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1018,480893.7]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1017,478000.0]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1020,2981926.0]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1133,958.8438]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1022,0.04285612]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1130,823933587.5192]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1022,0.02051233]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1130,823914801.3854]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1022,0.05110988]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1130,824035569.3884]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1021,276.4257]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1016,478800.0]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1019,14800.050000000001]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1018,480927.1]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1017,478000.0]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1020,2981926.0]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1133,958.8771]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1022,0.05110988]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1130,823876632.7326]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1021,276.2901]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1016,478700.0]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1019,14800.050000000001]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1018,481047.9]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1017,478000.0]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1020,2981926.0]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1133,959.0313]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1022,0.02857074]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1017,478000.0]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1020,2981926.0]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1019,14800.050000000001]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1018,480500.0]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1017,478000.0]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1020,2981926.0]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1133,958.5]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1022,0.03333253]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1130,823876632.7326]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1021,276.2901]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1016,478700.0]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1019,14800.050000000001]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1018,480775.0]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1017,478000.0]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1020,2981926.0]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1133,958.8646]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1022,0.03111036]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1130,823995909.7726]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1021,276.3878]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1016,478700.0]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1019,14800.050000000001]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1018,480895.8]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1017,478000.0]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1020,2981926.0]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1133,958.7542]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1022,0.01555518]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1130,824313783.0842]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1021,276.39]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1016,479000.0]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1019,14800.050000000001]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1018,480754.2]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1017,478000.0]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1020,2981926.0]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1133,958.9292]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1022,0.05110988]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1130,824624797.966]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1021,276.4856]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1016,478700.0]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1019,14800.050000000001]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1018,481279.2]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1017,478000.0]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1020,2981926.0]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1133,959.4271]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1022,0.0]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1130,824770315.9548]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1021,276.6431]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1016,479300.0]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1019,14800.050000000001]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1018,480491.69999999995]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1017,478000.0]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1020,2981926.0]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1133,958.0]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1022,0.06666507]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1130,825267104.8264]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1021,276.8097]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1016,479500.0]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1019,14800.050000000001]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1018,480539.60000000003]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1017,478000.0]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1020,2981926.0]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1133,958.1229]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1022,0.0]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1130,825339863.8208]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1021,276.8896]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1016,479600.0]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1019,14800.050000000001]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1018,480247.9]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1017,478000.0]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1020,2981926.0]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1133,958.1667]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1022,0.01777735]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1130,825909113.4942]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1021,276.9738]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1016,479700.0]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1019,14800.050000000001]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1018,480054.19999999995]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1017,478000.0]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1020,2981926.0]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1133,958.1771]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1022,0.04888771]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1130,825406062.578]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1021,276.7919]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1016,479700.0]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1019,14746.800000000001]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1018,481479.2]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1017,478000.0]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1020,2981926.0]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1133,959.9375]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1022,0.03333253]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1130,825406062.578]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1021,276.8274]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1016,479700.0]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1019,14800.050000000001]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1018,481781.3]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1017,478000.0]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1020,2981926.0]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1133,959.8958]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1022,0.06666507]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1130,825472261.3352]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1021,276.8208]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1016,479700.0]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1019,14800.050000000001]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1018,481477.10000000003]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1017,478000.0]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1020,2981926.0]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1133,959.9688]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1022,0.05110988]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1130,825697396.7482]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1021,276.7697]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1016,479600.0]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1019,14800.050000000001]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1018,480620.8]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1017,478000.0]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1020,2981926.0]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1133,959.4479]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1022,0.0644429]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1130,825452282.431]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1021,276.7919]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1016,479700.0]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1019,14800.050000000001]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1018,481524.60000000003]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1017,478000.0]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1020,2981926.0]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1133,958.6917]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1022,0.01777735]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1130,825564999.2338]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1021,276.874]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1016,479600.0]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1019,14800.050000000001]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1018,481337.5]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1017,478000.0]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1020,2981926.0]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1133,959.7667]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1022,0.0]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1130,825465402.9054]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1021,276.7875]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1016,479700.0]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1019,14800.050000000001]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1018,481600.0]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1017,478000.0]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1020,2981926.0]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1133,959.6021]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1022,0.0]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1130,824770315.9548]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1021,276.6253]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1016,479400.0]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1019,14800.050000000001]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1018,481458.3]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1017,478000.0]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1020,2981926.0]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1133,959.4667]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1022,0.03333253]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1130,824770315.9548]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1021,276.5898]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1016,479600.0]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1019,14800.050000000001]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1018,481522.89999999997]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1017,478000.0]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1020,2981926.0]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1133,959.3708]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1022,0.05110988]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1130,824830252.6674]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1021,276.6566]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1016,479400.0]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1019,14800.050000000001]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1018,481312.5]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1017,478000.0]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1020,2981926.0]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1133,959.3813]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1022,0.0355547]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1130,824909273.7064]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1021,276.5365]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1016,479300.0]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1019,14800.050000000001]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1018,481303.60000000003]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1019,14800.050000000001]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1018,481299.10000000003]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1019,14800.050000000001]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1018,481312.5]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1017,478000.0]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1020,2981926.0]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1133,959.2813]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1022,0.08222024]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1130,824677578.0562]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1021,276.4833]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1016,479000.0]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1019,14800.050000000001]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1018,481133.30000000005]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1017,478000.0]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1020,2981926.0]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1133,958.8958]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1022,0.01777735]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1130,823943129.6824]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1021,276.4471]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1016,478800.0]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1019,14800.050000000001]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1018,480891.7]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1017,478000.0]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1020,2981926.0]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1133,958.875]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1022,0.04666555]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1130,824174825.3326]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1021,276.3723]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1016,478900.0]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1019,14800.050000000001]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1018,481191.7]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1017,478000.0]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1020,2981926.0]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1133,959.2271]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1022,0.04888771]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1130,824525499.8302]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1021,276.5233]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1016,479000.0]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1019,14800.050000000001]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1018,481120.8]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1017,478000.0]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1020,2981926.0]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1133,959.0625]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1022,0.03333253]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1130,824326903.5586]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1021,276.4922]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1016,479000.0]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1019,14800.050000000001]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1018,481170.8]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1017,478000.0]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1020,2981926.0]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1133,959.0729]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1022,0.01777735]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1130,824260704.8014]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1021,276.3568]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1016,479300.0]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1019,14800.050000000001]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1018,481089.60000000003]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1017,478000.0]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1020,2981926.0]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1133,959.2604]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1022,0.0999976]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1130,824373123.4116]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1021,276.4922]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1016,478900.0]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1019,14800.050000000001]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1018,481414.60000000003]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1017,478000.0]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1020,2981926.0]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1133,959.4521]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1022,0.04888771]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1130,824479279.9772]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1021,276.5055]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1016,478900.0]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1019,14800.050000000001]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1018,481472.89999999997]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1017,478000.0]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1020,2981926.0]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1133,959.4979]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1022,0.05110988]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1130,824704415.3902]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1021,276.49]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1016,478800.0]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1019,14800.050000000001]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1018,481281.3]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1017,478000.0]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1020,2981926.0]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1133,959.3958]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1022,0.0]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1130,824419641.4572]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1021,276.4757]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1016,479000.0]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1019,14746.800000000001]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1018,481227.10000000003]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1017,478000.0]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1020,2981926.0]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1133,959.2188]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1022,0.03333253]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1130,824472421.5474]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1021,276.4367]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1016,478700.0]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1019,14800.050000000001]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1018,481131.3]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1017,478000.0]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1020,2981926.0]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1133,959.2604]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1022,0.01555518]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1130,824174825.3326]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1021,276.4091]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1016,478900.0]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1019,14800.050000000001]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1018,481166.7]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1017,478000.0]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1020,2981926.0]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1133,959.125]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1022,0.03111036]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1130,824280981.8982]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1021,276.4567]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1016,479000.0]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1019,14800.050000000001]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1018,481360.4]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1017,478000.0]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1020,2981926.0]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1133,959.1604]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1022,0.08222024]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1130,824167966.9028]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1021,276.4709]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1016,478900.0]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1019,14800.050000000001]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1018,481314.6]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1017,478000.0]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1020,2981926.0]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1133,959.2813]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1022,0.0]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1130,824121747.0498]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1021,276.4278]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1016,478900.0]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1019,14800.050000000001]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1018,481191.7]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1017,478000.0]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1020,2981926.0]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1133,959.2625]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1022,0.06190328]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1130,824203153.6296]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1022,0.01428537]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1130,824188840.3848]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1022,0.0355547]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1130,824221045.1856]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1021,276.461]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1016,479100.0]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1019,14800.050000000001]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1018,481222.89999999997]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1017,478000.0]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1020,2981926.0]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1133,959.3854]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1022,0.05110988]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1130,824426201.6944]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1021,276.49]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1016,478700.0]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1019,14800.050000000001]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1018,481466.5]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1017,478000.0]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1020,2981926.0]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1133,959.5229]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1022,0.0]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1130,824419641.4572]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1021,276.4567]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1016,478900.0]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1019,14800.050000000001]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1018,481352.10000000003]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1017,478000.0]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1020,2981926.0]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1133,959.3667]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1022,0.04888771]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1130,824373123.4116]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1021,276.4744]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1016,478900.0]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1019,14800.050000000001]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1018,481404.2]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1017,478000.0]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1020,2981926.0]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1133,959.4375]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1022,0.01555518]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1130,824472719.74]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1021,276.5077]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1016,478900.0]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1019,14800.050000000001]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1018,481304.19999999995]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1017,478000.0]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1020,2981926.0]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1133,959.2208]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1022,0.03111036]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1130,824167966.9028]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1021,276.5166]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1016,479200.0]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1019,14800.050000000001]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1018,481031.3]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1017,478000.0]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1020,2981926.0]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1133,959.2125]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1022,0.01777735]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1130,824545478.7344]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1021,276.4811]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1016,478900.0]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1019,14800.050000000001]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1018,481279.2]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1017,478000.0]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1020,2981926.0]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1133,959.2896]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1022,0.05333205]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1130,824128605.4796]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1021,276.4257]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1016,479000.0]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1019,14800.050000000001]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1018,481129.2]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1017,478000.0]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1020,2981926.0]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1133,959.2687]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1022,0.03333253]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1130,824373123.4116]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1021,276.3323]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1016,478900.0]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1019,14800.050000000001]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1018,480975.0]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1017,478000.0]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1020,2981926.0]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1133,959.0229]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1022,0.01555518]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1130,824068668.767]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1021,276.359]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1016,478700.0]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1019,14800.050000000001]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1018,481025.0]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1017,478000.0]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1020,2981926.0]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1133,959.0]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1022,0.03111036]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1130,823823852.6424]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1021,276.2391]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1016,478600.0]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1019,14800.050000000001]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1018,478775.0]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1017,476266.7]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1020,2981926.0]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1133,954.9479]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1022,0.01777735]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1130,823592156.9922]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1021,276.1147]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1016,478100.0]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1019,14800.050000000001]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1018,480556.2]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1017,478000.0]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1020,2981926.0]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1133,957.0446]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1022,0.01555518]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1130,823678036.461]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1021,276.0282]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1016,478300.0]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1019,14800.050000000001]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1018,478729.2]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1017,478000.0]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1020,2981926.0]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1133,956.9271]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1022,0.01555518]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1130,823413539.6248]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1021,276.1813]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1016,478400.0]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1019,14800.050000000001]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1018,478729.2]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1017,478000.0]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1020,2981926.0]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1133,956.6875]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1022,0.0]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1017,478000.0]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1020,2981926.0]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1133,956.5938]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1022,0.01777735]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1130,823234624.0648]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1021,276.0904]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1016,478500.0]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1019,14800.050000000001]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1018,478860.4]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1017,478000.0]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1020,2981926.0]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1133,956.8208]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1022,0.0]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1130,823479738.382]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1021,276.1747]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1016,478600.0]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1019,14800.050000000001]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1018,479554.19999999995]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1017,478000.0]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1020,2981926.0]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1133,958.4729]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1022,0.01777735]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1130,823876930.9252]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1021,276.2547]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1016,478600.0]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1019,14800.050000000001]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1018,481002.1]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1017,478000.0]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1020,2981926.0]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1133,959.0146]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1022,0.04888771]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1130,824062406.7224]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1021,276.2191]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1016,478600.0]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1019,14800.050000000001]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1018,479460.39999999997]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1017,478000.0]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1020,2981926.0]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1133,958.3792]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1022,0.04666555]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1130,823426660.0992]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1021,276.1237]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1016,478400.0]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1019,14800.050000000001]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1018,480991.69999999995]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1017,478000.0]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1020,2981926.0]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1133,957.1896]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1022,0.0]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1130,823678334.6536]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1021,276.2413]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1016,478500.0]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1019,14800.050000000001]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1018,478952.1]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1017,478000.0]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1020,2981926.0]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1133,956.5042]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1022,0.06666507]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1130,823281142.1104]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1021,276.1614]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1016,478500.0]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1019,14800.050000000001]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1018,478633.30000000005]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1017,478000.0]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1020,2981926.0]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1133,956.7854]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1022,0.04888771]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1130,823440078.7662]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1021,276.1548]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1016,478600.0]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1019,14800.050000000001]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1018,478900.0]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1017,478000.0]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1020,2981926.0]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1133,956.3646]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1022,0.03333253]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1130,823380142.0536]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1021,276.1947]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1016,478100.0]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1019,14800.050000000001]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1018,478310.4]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1017,478000.0]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1020,2981926.0]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1133,956.3438]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1022,0.0]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1130,823174985.5448]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1021,275.9172]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1016,478200.0]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1019,14800.050000000001]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1018,478331.2]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1017,476266.7]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1020,2981926.0]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1133,954.4563]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1022,0.06666507]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1130,822903928.4714]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1021,275.9861]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1016,478200.0]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1019,14800.050000000001]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1018,478183.3]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1017,477733.3]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1020,2981926.0]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1133,956.0416]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1022,0.03333253]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1130,822982949.5104]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1021,275.9904]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1016,478100.0]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1019,14800.050000000001]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1018,478381.3]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1017,478000.0]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1020,2981926.0]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1133,956.1313]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1022,0.03333253]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1130,822632275.0128]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1021,275.8572]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1016,478100.0]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1019,14800.050000000001]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1018,478041.7]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1017,476000.0]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1020,2981926.0]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1133,954.0917]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1022,0.04888771]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1130,822394019.1254]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1021,275.7707]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1016,477700.0]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1019,14800.050000000001]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1018,479937.5]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1017,476000.0]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1020,2981926.0]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1133,955.9146]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1022,0.06666507]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1130,822685353.2956]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1021,275.8728]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1016,477700.0]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1019,14800.050000000001]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1018,479814.6]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1017,477733.3]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1020,2981926.0]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1133,956.4833]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1022,0.0355547]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1130,822459919.69]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1021,275.9061]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1016,478000.0]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1019,14800.050000000001]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1018,478093.8]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1017,476000.0]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1020,2981926.0]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1133,955.9063]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1022,0.03333253]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1130,822281600.5152]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1021,275.7951]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1016,477900.0]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1019,14800.050000000001]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1018,479789.60000000003]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1017,476000.0]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1020,2981926.0]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1133,955.85]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1022,0.0]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1130,822585458.7746]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1021,275.7507]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1016,477800.0]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1019,14800.050000000001]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1018,478072.9]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1017,476000.0]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1020,2981926.0]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1133,955.3146]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1022,0.03333253]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1130,822387458.8882]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1021,275.7018]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1016,477400.0]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1019,14800.050000000001]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1018,479664.60000000003]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1017,476000.0]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1020,2981926.0]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1133,955.7708]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1022,0.03333253]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1130,822089266.2882]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1021,275.6552]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1016,477700.0]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1019,14800.050000000001]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1018,479812.5]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1017,476000.0]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1020,2981926.0]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1133,954.1875]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1022,0.0]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1130,822155763.238]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1021,275.7552]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1016,477600.0]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1019,14800.050000000001]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1018,479729.2]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1017,476000.0]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1020,2981926.0]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1133,955.6187]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1022,0.0476179]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1130,821805685.1256]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1021,275.6131]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1016,477500.0]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1019,14800.050000000001]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1018,479937.5]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1017,476000.0]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1020,2981926.0]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1133,954.5854]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1022,0.06888723]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1130,822036486.198]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1021,275.5864]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1016,476700.0]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1019,14800.050000000001]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1018,479562.5]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1017,476000.0]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1020,2981926.0]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1133,955.7563]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1022,0.06666507]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1130,821592775.6092]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1021,275.4354]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1016,477300.0]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1019,14800.050000000001]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1018,479664.60000000003]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1017,476000.0]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1020,2981926.0]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1133,955.7479]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1022,0.0]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1130,821288320.9646]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1021,275.4443]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1016,477300.0]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1019,14800.050000000001]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1018,479797.9]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1017,476000.0]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1020,2981926.0]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1133,955.6208]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1022,0.03333253]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1130,821890968.2092]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1021,275.5176]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1016,477100.0]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1019,14800.050000000001]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1018,479606.3]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1017,476000.0]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1020,2981926.0]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1133,955.6229]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1022,0.01555518]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1130,821361079.959]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1021,275.4887]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1016,477100.0]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1019,14800.050000000001]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1018,479541.7]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1017,476000.0]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1020,2981926.0]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1133,955.5688]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1022,0.06666507]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1130,821347959.4846]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1021,275.5338]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1016,477100.0]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1019,14800.050000000001]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1018,479562.5]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1017,476000.0]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1020,2981926.0]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1133,955.5854]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1022,0.08222024]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1130,821460676.2874]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1021,275.6464]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1016,477300.0]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1019,14800.050000000001]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1018,479581.2]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1017,476000.0]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1020,2981926.0]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1133,955.7277]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1022,0.0]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1130,821659272.559]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1021,275.6242]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1016,477300.0]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1019,14800.050000000001]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1018,479875.0]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1017,476000.0]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1020,2981926.0]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1133,954.0313]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1022,0.0]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1130,821705492.412]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1021,275.713]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1016,477500.0]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1019,14800.050000000001]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1018,479693.8]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1017,476000.0]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1020,2981926.0]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1133,955.7083]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1022,0.01555518]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1130,822109245.1924]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1021,275.8616]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1016,477400.0]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1019,14800.050000000001]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1018,479968.8]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1017,476000.0]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1020,2981926.0]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1133,955.9063]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1022,0.03333253]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1130,822016805.4864]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1021,275.7196]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1016,477400.0]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1019,14800.050000000001]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1018,479729.2]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1017,476000.0]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1020,2981926.0]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1133,955.7333]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1022,0.06190328]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1130,821819700.1778]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1021,275.522]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1016,477500.0]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1019,14800.050000000001]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1018,479602.10000000003]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1017,476000.0]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1020,2981926.0]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1133,955.8]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1022,0.04888771]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1130,821844450.1636]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1021,275.6064]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1016,477500.0]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1019,14800.050000000001]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1018,479770.8]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1017,476000.0]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1020,2981926.0]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1133,955.7896]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1022,0.04666555]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1130,821685513.5078]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1021,275.5775]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1016,477300.0]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1019,14800.050000000001]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1018,479520.8]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1017,476000.0]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1020,2981926.0]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1133,955.6437]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1022,0.04666555]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1130,821904088.6836]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1021,275.6908]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1016,477600.0]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1019,14800.050000000001]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1018,479583.3]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1017,476000.0]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1020,2981926.0]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1133,955.5737]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1020,2981926.0]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1017,476000.0]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1020,2981926.0]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1133,955.675]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1022,0.01777735]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1130,821566534.6604]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1021,275.6241]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1016,477400.0]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1019,14800.050000000001]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1018,479704.2]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1017,476000.0]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1020,2981926.0]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1133,955.825]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1022,0.0644429]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1130,821765130.932]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1021,275.7085]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1016,477700.0]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1019,14800.050000000001]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1018,479300.0]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1017,476000.0]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1020,2981926.0]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1133,955.8646]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1022,0.06666507]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1130,822102386.7626]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1021,275.7573]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1016,477500.0]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1019,14800.050000000001]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1018,479835.39999999997]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1017,476000.0]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1020,2981926.0]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1133,954.5833]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1022,0.0355547]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1130,822301281.2268]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1021,275.7859]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1016,477500.0]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1019,14800.050000000001]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1018,479414.60000000003]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1017,476000.0]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1020,2981926.0]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1133,955.9292]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1022,0.0355547]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1130,821765130.932]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1021,275.7264]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1016,477400.0]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1019,14800.050000000001]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1018,479866.69999999995]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1017,476000.0]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1020,2981926.0]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1133,954.5]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1022,0.06666507]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1130,822009947.0566]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1021,275.6508]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1016,477600.0]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1019,14800.050000000001]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1018,479832.60000000003]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1017,476000.0]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1020,2981926.0]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1133,955.8125]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1022,0.0355547]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1130,822003386.8194]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1021,275.5997]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1016,477400.0]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1019,14800.050000000001]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1018,478487.5]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1017,476000.0]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1020,2981926.0]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1133,954.0625]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1022,0.01555518]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1130,821943748.2994]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1021,275.6384]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1016,477500.0]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1021,275.5671]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1016,477500.0]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1021,275.5598]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1016,477400.0]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1019,14800.050000000001]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1018,479337.5]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1017,476000.0]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1020,2981926.0]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1133,955.9042]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1022,0.04888771]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1130,821976847.678]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1021,275.5909]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1016,477500.0]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1019,14800.050000000001]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1018,479927.1]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1017,476000.0]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1020,2981926.0]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1133,955.9]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1022,0.09999759]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1130,821989968.1524]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1021,275.5687]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1016,477400.0]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1019,14800.050000000001]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1018,479658.3]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1017,476000.0]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1020,2981926.0]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1133,955.5562]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1022,0.01777735]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1130,821857570.638]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1021,275.6907]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1016,477200.0]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1019,14800.050000000001]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1018,479510.4]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1017,476000.0]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1020,2981926.0]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1133,955.6979]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1022,0.08444241]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1130,821645853.892]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1021,275.5398]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1016,477200.0]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1019,14800.050000000001]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1018,479425.0]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1017,476000.0]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1020,2981926.0]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1133,955.375]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1022,0.0644429]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1130,821347959.4846]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1021,275.4043]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1016,477500.0]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1019,14800.050000000001]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1018,479014.6]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1017,476000.0]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1020,2981926.0]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1133,955.1518]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1022,0.06666507]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1130,821096284.9302]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1021,275.3958]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1016,477300.0]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1019,14800.050000000001]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1018,479250.0]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1017,476000.0]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1020,2981926.0]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1133,955.3188]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1022,0.06888723]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1130,821407598.0046]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1021,275.471]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1016,477400.0]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1019,14800.050000000001]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1018,479462.5]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1017,476000.0]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1020,2981926.0]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1133,955.4146]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1022,0.07142685]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1130,821479760.6138]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1021,275.4577]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1016,477500.0]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1019,14800.050000000001]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1018,479562.5]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1017,476000.0]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1020,2981926.0]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1133,955.3563]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1022,0.05110988]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1130,821738889.9832]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1021,275.451]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1016,477200.0]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1019,14800.050000000001]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1018,478695.80000000005]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1017,476000.0]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1020,2981926.0]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1133,955.1688]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1022,0.0]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1130,821165167.4208]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1021,275.4577]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1016,477400.0]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1019,14800.050000000001]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1018,478985.4]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1017,476000.0]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1020,2981926.0]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1133,955.0271]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1022,0.01777735]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1130,820076764.4308]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1021,275.1757]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1016,476900.0]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1019,14800.050000000001]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1018,478860.4]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1017,476000.0]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1020,2981926.0]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1133,955.0271]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1022,0.06666507]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1130,821295179.3944]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1021,275.4244]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1016,477500.0]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1019,14746.800000000001]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1018,479025.0]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1017,476000.0]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1020,2981926.0]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1133,954.9417]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1022,0.0]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1130,820983866.32]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1021,275.2401]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1016,477200.0]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1019,14800.050000000001]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1018,478933.3]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1017,476000.0]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1020,2981926.0]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1133,955.1729]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1022,0.03333253]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1130,820996986.7944]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1021,275.3955]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1016,477300.0]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1019,14800.050000000001]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1018,479072.9]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1017,476000.0]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1020,2981926.0]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1133,955.0771]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1022,0.01555518]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1130,821248661.3488]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1021,275.3]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1016,477100.0]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1019,14800.050000000001]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1018,479004.2]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1017,476000.0]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1020,2981926.0]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1133,954.8147]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1022,0.06666507]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1130,820547014.161]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1021,275.1581]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1016,477300.0]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1019,14800.050000000001]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1018,478750.0]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1017,476000.0]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1020,2981926.0]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1133,954.9104]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1022,0.03333253]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1130,820917965.7554]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1021,275.2667]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1016,476900.0]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1019,14800.050000000001]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1018,479220.8]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1017,476000.0]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1020,2981926.0]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1133,955.1646]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1022,0.0]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1130,821407598.0046]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1021,275.5243]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1016,477200.0]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1019,14800.050000000001]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1018,479018.7]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1017,476000.0]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1020,2981926.0]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1133,955.2208]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1022,0.0]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1130,821010107.2688]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1021,275.3911]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1016,477000.0]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1019,14753.45]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1018,479195.80000000005]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1017,476000.0]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1020,2981926.0]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1133,955.2563]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1022,0.0]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1130,820878007.947]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1021,275.2623]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1016,477000.0]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1019,14800.050000000001]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1018,477333.3]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1017,476000.0]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1020,2981926.0]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1133,954.2979]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1022,0.0]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1130,820600092.4438]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1021,275.1913]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1016,476800.0]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1019,14800.050000000001]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1018,476704.2]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1017,476000.0]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1020,2981926.0]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1133,952.8479]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1022,0.0]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1130,820090481.2904]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1021,275.0115]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1016,476700.0]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1019,14800.050000000001]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1018,476604.2]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1017,476000.0]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1020,2981926.0]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1133,952.6313]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1022,0.0]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1130,820216020.375]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1021,275.0891]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1016,476600.0]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1019,14753.45]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1018,476729.2]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1017,476000.0]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1020,2981926.0]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1133,952.7563]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1022,0.05110988]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1130,819951225.3462]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1021,274.9391]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1016,476600.0]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1019,14800.050000000001]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1018,476687.5]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1017,476000.0]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1020,2981926.0]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1133,952.6187]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1022,0.01555518]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1130,819964345.8206]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1021,274.9715]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1016,476400.0]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1019,14800.050000000001]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1018,476481.3]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1017,476000.0]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1020,2981926.0]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1133,952.6125]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1022,0.0]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1130,819494394.283]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1021,274.7939]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1016,476100.0]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1019,14800.050000000001]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1018,476464.60000000003]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1017,476000.0]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1020,2981926.0]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1133,952.5313]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1022,0.03333253]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1130,819838508.5434]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1021,274.8582]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1016,476200.0]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1019,14800.050000000001]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1018,476383.30000000005]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1017,476000.0]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1020,2981926.0]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1133,952.3521]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1022,0.03333253]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1130,819308918.4858]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1021,274.8116]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1016,476000.0]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1019,14800.050000000001]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1018,476250.0]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1017,474000.0]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1020,2981926.0]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1133,950.125]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1022,0.0355547]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1130,819448174.43]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1021,274.7939]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1016,476100.0]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1019,14800.050000000001]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1018,476183.3]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1017,475733.3]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1020,2981926.0]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1133,952.0291]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1022,0.03111036]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1130,819302656.4412]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1021,274.7606]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1016,475900.0]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1019,14800.050000000001]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1018,476077.1]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1017,474000.0]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1020,2981926.0]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1133,950.2542]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1022,0.0999976]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1130,819209620.35]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1021,274.725]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1016,475900.0]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1019,14800.050000000001]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1018,477416.7]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1017,474000.0]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1020,2981926.0]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1133,950.6375]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1022,0.0999976]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1130,819011024.0784]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1021,274.7346]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1016,476100.0]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1019,14800.050000000001]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1018,476000.0]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1017,475733.3]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1020,2981926.0]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1133,951.8937]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1022,0.0]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1130,819355436.5314]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1021,274.705]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1016,476100.0]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1019,14800.050000000001]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1018,476131.3]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1017,474000.0]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1020,2981926.0]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1133,950.2708]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1022,0.03333253]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1130,819110322.2142]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1021,274.825]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1016,476000.0]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1019,14800.050000000001]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1018,476125.0]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1017,474000.0]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1020,2981926.0]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1133,951.1563]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1022,0.03333253]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1130,818825846.4738]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1021,274.6584]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1016,475800.0]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1019,14800.050000000001]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1018,477597.89999999997]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1017,475733.3]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1020,2981926.0]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1133,952.1875]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1022,0.03333253]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1130,818832406.711]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1021,274.6918]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1016,475800.0]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1019,14746.800000000001]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1018,477920.8]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1017,474000.0]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1020,2981926.0]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1133,951.7313]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1022,0.0]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1130,818329355.7948]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1021,274.3477]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1016,475700.0]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1019,14800.050000000001]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1018,477420.8]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1017,474000.0]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1020,2981926.0]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1133,950.5396]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1022,0.03333253]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1130,819077521.0282]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1021,274.6341]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1016,475800.0]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1019,14800.050000000001]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1018,477806.2]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1017,474000.0]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1020,2981926.0]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1133,951.7583]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1022,0.03111036]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1130,818964804.2254]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1021,274.5519]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1016,475700.0]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1019,14800.050000000001]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1018,477606.3]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1017,474000.0]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1020,2981926.0]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1133,951.558]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1022,0.0]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1130,818256596.8004]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1021,274.3943]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1016,475600.0]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1019,14800.050000000001]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1018,477508.30000000005]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1017,474000.0]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1020,2981926.0]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1133,951.7062]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1022,0.04666555]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1130,818660349.5808]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1021,274.4898]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1016,475800.0]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1019,14800.050000000001]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1018,477681.2]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1017,474000.0]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1020,2981926.0]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1133,951.6104]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1022,0.0]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1130,818415533.4562]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1021,274.4942]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1016,475500.0]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1019,14800.050000000001]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1018,477468.8]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1017,474000.0]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1020,2981926.0]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1133,951.625]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1022,0.03333253]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1130,818422093.6934]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1021,274.4742]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1016,475700.0]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1019,14800.050000000001]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1018,477618.7]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1017,474000.0]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1020,2981926.0]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1133,951.6167]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1022,0.0]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1130,818514831.592]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1021,274.4209]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1016,475600.0]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1019,14800.050000000001]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1018,477531.3]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1017,474000.0]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1020,2981926.0]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1133,951.5938]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1022,0.01555518]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1130,818210078.7548]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1021,274.3942]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1016,475600.0]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1019,14800.050000000001]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1018,477510.4]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1017,474000.0]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1020,2981926.0]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1133,951.4458]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1022,0.03333253]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1130,818315937.1278]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1021,274.3543]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1016,475200.0]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1019,14800.050000000001]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1018,477252.1]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1017,474000.0]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1020,2981926.0]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1133,951.425]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1022,0.01777735]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1130,817932163.2516]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1021,274.2878]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1016,475100.0]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1019,14800.050000000001]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1018,477425.0]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1017,474000.0]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1020,2981926.0]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1133,951.3979]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1022,0.0999976]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1130,817720446.5056]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1021,274.2611]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1016,475500.0]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1019,14800.050000000001]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1018,477254.2]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1017,474000.0]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1020,2981926.0]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1133,951.3479]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1022,0.01777735]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1130,817806325.9744]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1021,274.21]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1016,475400.0]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1019,14800.050000000001]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1018,477297.9]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1017,474000.0]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1020,2981926.0]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1133,951.4646]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1022,0.03333253]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1130,817919042.7772]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1021,274.4064]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1016,475600.0]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1019,14800.050000000001]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1018,476812.5]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1017,474000.0]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1020,2981926.0]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1133,951.0875]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1022,0.05110988]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1130,817912184.3474]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1021,274.2944]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1016,475400.0]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1019,14800.050000000001]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1018,477093.8]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1017,474000.0]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1020,2981926.0]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1133,951.1063]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1022,0.03111036]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1130,817773226.5958]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1021,274.2589]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1016,475300.0]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1019,14800.050000000001]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1018,477658.3]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1017,474000.0]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1020,2981926.0]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1133,951.6708]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1022,0.01777735]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1130,818865506.0896]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1021,274.6251]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1016,475900.0]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1019,14800.050000000001]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1018,477568.8]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1017,474000.0]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1020,2981926.0]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1133,951.6625]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1022,0.01555518]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1130,819070662.5984]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1021,274.7252]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1016,476100.0]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1019,14800.050000000001]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1016,476200.0]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1021,274.6519]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1016,476000.0]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1019,14800.050000000001]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1018,477762.5]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1017,474000.0]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1020,2981926.0]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1133,951.7208]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1022,0.03333253]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1130,818812725.9994]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1021,274.6096]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1016,475700.0]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1019,14800.050000000001]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1018,477725.0]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1017,474000.0]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1020,2981926.0]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1133,951.75]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1022,0.03333253]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1130,818613831.5352]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1021,274.543]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1016,475800.0]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1019,14800.050000000001]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1018,477597.89999999997]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1017,474000.0]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1020,2981926.0]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1133,951.5875]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1022,0.0]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1130,818541370.7334]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1021,274.3922]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1016,475800.0]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1019,14800.050000000001]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1018,477772.89999999997]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1017,474000.0]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1020,2981926.0]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1133,951.7354]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1022,0.0]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1130,818713129.671]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1021,274.5585]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1016,475900.0]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1019,14800.050000000001]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1018,477439.6]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1017,474000.0]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1020,2981926.0]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1133,951.3833]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1022,0.04666555]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1130,818369313.6032]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1021,274.4587]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1016,475800.0]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1019,14800.050000000001]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1018,477709.8]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1017,474000.0]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1020,2981926.0]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1133,951.75]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1022,0.0]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1130,818468611.739]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1021,274.492]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1016,475700.0]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1019,14800.050000000001]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1018,477527.10000000003]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1017,474000.0]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1020,2981926.0]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1133,951.5375]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1022,0.01777735]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1130,818230057.659]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1021,274.5158]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1016,475800.0]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1019,14700.2]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1018,477668.8]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1017,474000.0]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1020,2981926.0]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1133,951.65]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1022,0.0]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1130,818415533.4562]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1021,274.3588]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1016,475700.0]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1019,14800.050000000001]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1018,477852.10000000003]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1017,474000.0]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1020,2981926.0]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1133,951.8896]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1022,0.04666555]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1130,818898903.6608]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1021,274.6119]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1016,475700.0]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1019,14800.050000000001]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1018,477900.0]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1017,474000.0]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1020,2981926.0]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1133,951.875]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1022,0.03333253]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1130,819309216.6784]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1021,274.7584]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1016,475500.0]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1019,14800.050000000001]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1018,477479.2]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1017,474000.0]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1020,2981926.0]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1133,951.5979]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1022,0.03333253]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1130,818527952.0664]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1021,274.3077]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1016,475200.0]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1019,14800.050000000001]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1018,477485.4]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1017,474000.0]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1020,2981926.0]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1133,951.4688]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1022,0.04888771]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1130,818163858.9018]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1021,274.3588]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1016,475200.0]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1019,14800.050000000001]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1018,477310.4]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1017,474000.0]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1020,2981926.0]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1133,951.3208]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1022,0.01555518]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1130,818124199.286]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1021,274.3388]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1016,475400.0]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1019,14800.050000000001]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1018,477331.2]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1017,474000.0]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1020,2981926.0]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1133,951.2458]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1022,0.0999976]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1130,818177277.5688]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1021,274.4076]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1016,475200.0]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1019,14753.45]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1018,477406.3]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1017,474000.0]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1020,2981926.0]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1133,951.4521]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1022,0.0355547]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1130,818011482.4832]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1021,274.2389]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1016,475100.0]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1019,14700.2]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1018,477306.2]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1017,474000.0]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1020,2981926.0]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1133,951.1896]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1022,0.0]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1130,818110780.619]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1021,274.29]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1016,475200.0]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1019,14700.2]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1018,476864.6]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1017,474000.0]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1020,2981926.0]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1133,950.8271]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1022,0.03333253]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1130,817621148.3698]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1021,274.1162]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1016,475400.0]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1019,14753.45]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1018,477322.9]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1017,474000.0]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1020,2981926.0]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1133,951.4063]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1022,0.05333205]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1130,818004922.246]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1021,274.0812]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1016,475100.0]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1019,14800.050000000001]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1018,477333.3]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1017,474000.0]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1020,2981926.0]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1133,951.2958]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1022,0.01777735]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1130,816826763.2834]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1021,274.1212]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1016,475000.0]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1019,14800.050000000001]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1018,477308.0]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1017,474000.0]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1020,2981926.0]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1133,951.1667]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1022,0.04285612]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1130,817734461.5578]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1021,274.159]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1016,474900.0]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1019,14753.45]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1018,477075.0]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1017,474000.0]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1020,2981926.0]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1133,951.2167]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1022,0.0]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1130,817422552.0982]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1021,274.0902]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1016,475200.0]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1019,14800.050000000001]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1018,477343.8]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1017,474000.0]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1020,2981926.0]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1019,14753.45]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1018,477218.8]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1017,474000.0]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1020,2981926.0]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1133,951.0812]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1022,0.0]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1130,817521850.234]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1021,274.0524]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1016,474900.0]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1019,14800.050000000001]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1018,477179.19999999995]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1017,474000.0]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1020,2981926.0]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1133,951.1646]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1022,0.01428537]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1130,817691820.016]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1021,274.159]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1016,475000.0]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1019,14800.050000000001]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1018,477312.5]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1017,474000.0]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1020,2981926.0]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1133,951.3917]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1022,0.01555518]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1130,817806325.9744]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1021,274.1568]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1016,474800.0]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1019,14700.2]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1018,477058.3]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1017,474000.0]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1020,2981926.0]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1133,951.0513]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1020,2981926.0]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1017,474000.0]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1020,2981926.0]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1133,950.8125]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1022,0.03333253]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1017,474000.0]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1020,2981926.0]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1133,951.0938]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1022,0.0]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1130,817608027.8954]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1021,274.1435]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1016,474900.0]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1019,14700.2]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1018,477102.10000000003]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1017,474000.0]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1020,2981926.0]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1133,949.4667]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1022,0.0]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1130,817521850.234]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1021,274.0524]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1016,474600.0]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1019,14800.050000000001]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1018,476287.5]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1017,474000.0]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1020,2981926.0]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1133,949.3229]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1022,0.01555518]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1130,817170579.3512]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1021,273.9547]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1016,474500.0]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1019,14800.050000000001]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1018,474806.2]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1017,474000.0]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1020,2981926.0]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1133,948.7813]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1020,2981926.0]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1017,474000.0]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1020,2981926.0]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1133,948.5]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1022,0.0]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1130,816707486.2434]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1021,273.6861]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1016,474100.0]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1019,14800.050000000001]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1018,474214.60000000003]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1017,472000.0]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1020,2981926.0]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1133,946.1333]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1022,0.06666507]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1130,815833781.9254]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1021,273.5929]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1016,473700.0]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1019,14800.050000000001]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1018,475775.0]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1017,472000.0]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1020,2981926.0]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1133,947.8646]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1022,0.01428537]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1130,815748498.8418]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1021,273.5218]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1016,473900.0]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1019,14800.050000000001]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1018,474079.2]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1017,472000.0]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1020,2981926.0]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1133,947.3458]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1022,0.01777735]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1130,815621766.9868]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1021,273.4064]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1016,474000.0]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1019,14800.050000000001]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1018,474187.5]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1017,472000.0]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1020,2981926.0]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1133,946.05]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1022,0.01904716]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1130,815620872.409]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1021,273.4752]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1016,473900.0]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1019,14753.45]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1018,475397.89999999997]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1017,472000.0]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1020,2981926.0]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1133,947.8833]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1022,0.03333253]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1130,815827221.6882]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1021,273.5773]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1016,474000.0]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1019,14753.45]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1018,475714.60000000003]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1017,472000.0]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1020,2981926.0]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1133,947.7938]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1022,0.03333253]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1130,815337291.2464]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1021,273.4264]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1016,473600.0]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1019,14800.050000000001]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1018,475635.4]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1017,472000.0]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1020,2981926.0]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1133,947.8687]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1022,0.01777735]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1130,815608646.5124]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1021,273.6084]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1016,474000.0]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1019,14800.050000000001]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1018,475500.0]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1017,472000.0]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1020,2981926.0]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1133,947.6958]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1022,0.0]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1130,816131378.1402]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1021,273.675]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1016,474000.0]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1019,14700.2]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1018,475804.19999999995]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1017,473733.3]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1020,2981926.0]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1133,949.6604]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1022,0.0]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1130,815946200.5356]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1021,273.6927]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1016,474300.0]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1019,14746.800000000001]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1018,475445.80000000005]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1017,473733.3]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1020,2981926.0]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1133,948.25]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1022,0.06666507]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1130,815734483.7896]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1021,273.5596]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1016,474300.0]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1019,14746.800000000001]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1018,475347.89999999997]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1017,473733.3]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1020,2981926.0]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1133,949.4625]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1022,0.04888771]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1130,815244255.1552]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1021,273.5351]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1016,474300.0]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1019,14800.050000000001]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1018,475710.39999999997]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1017,474000.0]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1020,2981926.0]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1133,949.8333]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1022,0.03333253]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1130,815549306.185]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1021,273.5241]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1016,474200.0]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1019,14800.050000000001]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1018,475720.8]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1017,472000.0]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1020,2981926.0]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1133,947.5042]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1022,0.04888771]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1130,814880460.1832]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1021,273.4219]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1016,474200.0]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1019,14800.050000000001]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1018,475200.89999999997]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1017,474000.0]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1020,2981926.0]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1133,949.0938]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1022,0.09999759]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1017,472266.7]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1020,2981926.0]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1133,947.8917]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1022,0.0999976]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1130,815039098.6464]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1021,273.3087]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1016,474000.0]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1019,14753.45]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1018,475556.2]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1017,474000.0]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1020,2981926.0]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1133,949.6]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1022,0.01777735]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1130,815423170.7152]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1021,273.336]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1016,474300.0]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1019,14700.2]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1016,474200.0]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1021,273.2932]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1016,474300.0]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1019,14800.050000000001]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1018,475804.19999999995]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1017,475942.7]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1020,2981926.0]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1133,951.801]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1022,2.55313]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1130,816369932.2202]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1021,273.584]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1016,474300.0]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1019,14746.800000000001]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1018,475443.8]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1017,475553.60000000003]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1020,2981926.0]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1133,951.5224]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1022,3.758499]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1130,815946200.5356]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1021,273.8171]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1016,474300.0]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1019,14746.800000000001]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1018,474260.4]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1017,474616.69999999995]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1020,2981926.0]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1133,948.8584]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1022,4.195833]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1130,816615046.5374]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1021,273.5618]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1016,474300.0]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1019,14753.45]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1018,474437.5]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1017,475058.3]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1020,2981927.0]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1133,949.4958]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1022,4.950675]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1130,816774257.1014]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1021,273.9459]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1016,474500.0]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1019,14800.050000000001]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1018,474443.8]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1017,475310.4]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1020,2981927.0]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1133,949.8708]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1022,5.350297]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1130,816250928.9129]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1021,273.8082]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1016,474400.0]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1019,14700.2]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1018,474387.5]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1017,474712.5]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1020,2981927.0]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1133,949.0583]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1022,6.284974]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1130,817171449.7778]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1021,273.9903]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1016,474700.0]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1019,14700.2]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1018,474381.3]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1017,475984.39999999997]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1020,2981927.0]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1133,950.3677]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1022,7.092916]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1130,816429844.5329]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1021,273.7927]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1016,474300.0]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1021,273.8688]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1016,474700.0]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1021,274.0146]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1016,474600.0]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1019,14746.800000000001]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1018,474385.4]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1017,474860.4]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1020,2981927.0]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1133,949.2729]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1022,9.421802]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1130,816721178.8008]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1021,273.8771]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1016,474500.0]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1019,14700.2]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1018,474160.39999999997]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1017,475869.8]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1020,2981927.0]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1133,950.1469]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1022,9.856832]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1130,817124931.7166]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1021,274.0258]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1016,474500.0]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1019,14700.2]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1018,474354.2]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1017,474765.60000000003]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1020,2981927.0]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1133,948.9635]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1022,10.34974]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1130,816330546.3638]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1021,273.8837]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1016,474400.0]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1019,14753.45]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1018,474237.5]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1017,474134.4]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1020,2981927.0]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1133,948.3448]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1022,10.48954]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1130,816906356.4675]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1021,273.8415]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1016,474300.0]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1019,14700.2]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1018,474177.1]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1017,475821.9]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1020,2981928.0]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1133,949.9948]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1022,11.39755]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1130,816589055.088]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1021,273.9459]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1016,474100.0]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1019,14700.2]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1018,474545.8]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1017,475890.60000000003]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1020,2981928.0]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1133,949.976]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1022,12.20124]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1130,816747693.6576]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1021,273.7061]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1016,474300.0]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1019,14700.2]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1018,474235.4]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1017,475984.39999999997]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1020,2981928.0]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1133,950.3177]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1022,11.35317]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1130,817065567.1824]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1021,274.0502]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1016,474300.0]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1019,14700.2]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1018,475385.4]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1017,474359.39999999997]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1020,2981928.0]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1133,950.2523]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1022,9.64816]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1130,815635434.5136]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1021,273.473]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1016,474400.0]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1019,14700.2]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1018,474112.5]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1017,475984.39999999997]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1020,2981928.0]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1133,950.0927]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1022,8.349536]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1130,816906630.42]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1021,273.9147]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1016,474300.0]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1019,14800.050000000001]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1018,474508.30000000005]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1017,475984.39999999997]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1020,2981928.0]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1133,951.4282]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1022,7.892165]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1130,815039943.492]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1021,273.3265]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1016,474400.0]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1019,14953.4]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1018,475406.3]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1017,475984.39999999997]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1020,2981928.0]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1133,951.799]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1022,8.091998]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1130,816979687.656]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1021,273.6906]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1016,474100.0]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1019,15253.45]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1018,475743.7]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1017,475717.69999999995]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1020,2981928.0]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1133,950.176]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1022,8.45381]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1130,815311298.94]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1021,273.5263]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1016,473900.0]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1019,15653.49]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1018,475625.0]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1017,473984.39999999997]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1020,2981929.0]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1133,949.6782]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1022,8.740301]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1130,815894241.2841]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1021,273.4996]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1016,474000.0]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1019,16053.39]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1018,475775.0]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1017,475788.5]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1020,2981929.0]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1133,950.2781]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1022,9.162019]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1130,815808063.536]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1021,273.6928]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1016,474300.0]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1019,16453.399999999998]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1018,475906.3]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1017,475984.39999999997]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1020,2981929.0]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1133,950.5386]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1022,9.50612]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1130,816198696.235]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1021,273.3642]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1016,474100.0]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1019,16806.84]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1018,475910.39999999997]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1017,474968.8]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1020,2981929.0]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1133,949.4938]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1022,9.994482]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1130,816781066.9687]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1021,273.9082]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1016,474000.0]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1019,17253.45]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1018,475681.2]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1017,473984.39999999997]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1020,2981929.0]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1133,949.6865]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1022,10.41188]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1130,815324692.8451]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1021,273.3065]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1016,474000.0]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1019,17653.48]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1018,475725.0]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1017,473984.39999999997]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1020,2981929.0]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1133,949.6853]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1022,10.73163]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1130,815847723.1917]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1021,273.6084]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1016,473900.0]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1019,18053.38]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1018,475683.3]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1017,475717.69999999995]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1020,2981929.0]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1133,951.6281]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1022,11.17118]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1130,815106117.4494]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1021,273.3908]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1016,473800.0]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1019,18453.399999999998]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1018,475887.5]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1017,473984.39999999997]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1020,2981930.0]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1133,949.8973]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1022,10.92242]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1130,816331367.642]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1021,273.7594]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1016,474100.0]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1019,18853.44]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1018,475812.5]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1017,473984.39999999997]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1020,2981930.0]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1133,949.8886]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1022,11.17113]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1130,815828316.051]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1021,273.5773]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1016,473700.0]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1019,19253.45]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1018,475693.8]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1017,473984.39999999997]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1020,2981930.0]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1133,949.8865]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1022,11.52192]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1130,816132771.104]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1021,273.5329]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1016,474000.0]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1019,19553.38]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1018,474195.80000000005]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1017,474251.0]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1020,2981930.0]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1133,949.676]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1022,11.54633]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1130,815894216.704]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1021,273.9436]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1016,473900.0]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1019,19953.399999999998]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1018,475339.60000000003]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1017,473984.39999999997]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1020,2981930.0]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1133,948.4398]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1022,11.79277]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1130,815027369.653]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1021,273.2422]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1016,473700.0]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1019,20253.45]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1018,475866.69999999995]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1017,473984.39999999997]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1020,2981930.0]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1133,949.9282]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1022,11.99031]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1130,816297970.026]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1021,273.8259]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1016,474000.0]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1019,20553.38]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1018,475745.8]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1017,475984.39999999997]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1020,2981930.0]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1133,951.8929]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1022,12.22121]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1130,815126369.729]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1021,273.6024]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1016,473800.0]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1019,20953.399999999998]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1018,475937.5]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1017,473984.39999999997]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1020,2981931.0]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1133,949.7844]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1022,12.22117]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1130,816033746.4945]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1021,273.6061]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1016,473900.0]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1019,21253.45]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1018,475354.2]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1017,473984.39999999997]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1020,2981931.0]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1133,949.7511]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1022,12.84054]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1130,815755234.1391]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1021,273.7482]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1016,473800.0]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1019,21706.74]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1018,475716.7]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1017,473984.39999999997]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1020,2981931.0]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1133,949.7573]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1022,13.32008]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1130,814941465.1692]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1021,273.2932]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1016,473900.0]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1019,22057.2]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1018,475741.10000000003]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1017,473984.39999999997]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1020,2981931.0]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1133,949.6719]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1022,13.68637]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1130,816046866.9909]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1021,273.7451]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1016,474100.0]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1019,22400.15]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1018,475750.0]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1017,473984.39999999997]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1020,2981932.0]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1133,949.7802]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1022,14.42126]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1130,815272732.9144]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1021,273.5596]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1016,473900.0]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1019,22753.45]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1018,474970.8]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1017,473984.39999999997]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1020,2981932.0]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1133,949.6177]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1022,14.88525]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1130,815907884.4304]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1021,273.6728]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1016,474500.0]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1019,23253.45]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1018,475479.2]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1017,474251.0]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1020,2981932.0]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1133,948.7677]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1022,15.67112]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1130,815703025.702]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1021,273.6972]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1016,473900.0]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1019,23753.45]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1018,475377.1]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1017,473984.39999999997]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1020,2981932.0]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1133,949.5223]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1022,16.23053]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1130,814981398.158]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1021,273.1457]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1016,473700.0]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1019,24253.45]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1018,475468.8]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1017,473984.39999999997]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1020,2981932.0]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1133,949.6136]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1022,17.30945]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1130,815729540.2609]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1021,273.544]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1016,473700.0]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1019,24714.36]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1018,475471.0]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1017,473984.39999999997]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1020,2981933.0]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1133,949.5823]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1022,17.94883]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1130,814345923.3489]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1021,273.0933]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1016,473500.0]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1019,25153.48]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1018,475402.10000000003]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1017,473984.39999999997]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1020,2981933.0]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1133,949.4427]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1022,19.00996]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1130,815570603.232]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1021,273.231]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1016,473500.0]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1019,25500.0]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1018,475512.5]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1017,473984.39999999997]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1020,2981933.0]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1133,949.5223]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1022,19.71588]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1130,814624137.6978]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1021,273.5573]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1016,473400.0]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1019,26053.38]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1018,475393.7]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1017,473984.39999999997]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1020,2981933.0]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1133,949.3511]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1022,20.8548]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1130,814187284.5133]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1021,273.0645]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1016,473300.0]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1019,26453.399999999998]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1018,475310.4]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1017,473984.39999999997]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1020,2981934.0]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1133,949.2823]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1022,21.63401]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1130,815319499.6998]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1021,273.5596]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1016,473500.0]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1019,27106.77]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1018,475687.5]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1017,473984.39999999997]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1020,2981934.0]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1133,949.5802]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1022,23.35232]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1130,814803326.9244]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1021,273.3442]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1016,473300.0]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1019,27457.2]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1018,475638.39999999997]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1017,473984.39999999997]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1020,2981934.0]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1133,949.6115]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1022,24.46229]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1130,815041583.451]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1021,273.291]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1016,473300.0]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1019,28106.77]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1018,475514.6]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1017,473984.39999999997]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1020,2981935.0]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1133,949.4698]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1022,25.31699]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1130,815319773.1195]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1021,273.3465]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1016,473200.0]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1019,28614.4]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1018,475281.3]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1017,473984.39999999997]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1020,2981935.0]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1133,949.449]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1022,26.20716]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1130,814445767.971]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1021,273.2599]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1016,473300.0]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1019,29306.84]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1018,475593.8]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1017,473984.39999999997]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1020,2981935.0]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1133,949.4636]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1022,26.66892]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1130,815379710.013]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1021,273.2865]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1016,473300.0]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1019,29906.690000000002]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1018,475447.9]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1017,473984.39999999997]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1020,2981936.0]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1133,949.4365]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1022,27.70575]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1130,815545182.7072]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1021,273.5263]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1016,473500.0]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1019,30553.38]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1018,475385.4]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1017,473984.39999999997]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1020,2981936.0]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1133,949.1677]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1022,27.1063]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1130,814658056.7472]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1021,273.402]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1016,473200.0]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1019,31053.38]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1018,474579.2]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1017,473618.7]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1020,2981936.0]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1133,948.8291]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1022,26.03183]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1130,814234323.6416]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1021,272.9934]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1016,473200.0]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1019,31506.789999999997]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1018,475260.4]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1017,473980.2]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1020,2981937.0]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1133,949.3594]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1022,25.78758]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1130,815651314.9659]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1021,273.2377]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1016,473100.0]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1019,32006.79]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1018,475362.5]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1017,473984.39999999997]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1020,2981937.0]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1133,949.5823]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1022,25.43911]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1130,815419618.461]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1021,273.5218]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1016,473400.0]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1019,32553.39]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1018,475589.60000000003]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1017,473808.3]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1020,2981937.0]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1133,949.2708]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1022,25.38356]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1130,814492832.4414]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1021,273.3575]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1016,473200.0]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1019,33014.409999999996]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1018,475258.89999999997]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1017,473984.39999999997]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1020,2981938.0]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1133,949.2948]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1022,25.61001]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1130,814426906.56]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1021,273.1689]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1016,473200.0]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1019,33453.4]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1018,473839.60000000003]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1017,473645.8]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1020,2981938.0]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1133,948.6916]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1022,25.74326]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1130,815386792.4022]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1021,273.302]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1016,473100.0]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1019,33853.44]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1018,475437.5]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1017,473959.4]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1020,2981938.0]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1133,949.4886]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1022,26.49134]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1130,815777426.2802]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1021,273.3487]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1016,473100.0]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1019,34506.79]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1018,475364.6]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1017,473984.39999999997]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1020,2981939.0]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1133,949.4719]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1022,27.90109]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1130,815095730.4038]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1021,273.5928]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1016,473400.0]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1019,34953.4]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1018,475747.9]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1017,473984.39999999997]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1020,2981939.0]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1133,949.5927]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1022,28.53825]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1130,815638741.4957]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1021,273.5072]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1016,473500.0]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1019,35506.79]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1018,475718.8]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1017,473984.39999999997]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1020,2981940.0]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1133,949.7261]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1022,29.01992]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1130,815043223.41]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1021,273.5751]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1016,473400.0]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1019,36006.79]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1018,474554.19999999995]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1017,473984.39999999997]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1020,2981940.0]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1133,948.1386]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1022,29.42174]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1130,815983130.898]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1021,273.8947]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1016,473600.0]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1019,36606.77]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1018,475829.2]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1017,473930.2]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1020,2981940.0]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1133,949.7427]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1022,30.09661]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1130,815751434.16]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1021,273.8215]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1016,473800.0]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1019,37153.48]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1018,475472.89999999997]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1017,475474.0]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1020,2981941.0]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1133,950.2115]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1022,32.42768]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1130,815976844.2695]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1021,273.826]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1016,473900.0]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1019,37906.689999999995]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1018,474218.8]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1017,475684.39999999997]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1020,2981941.0]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1133,950.2011]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1022,32.63408]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1130,816433379.4366]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1021,273.9525]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1016,474400.0]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1019,38506.79]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1018,474650.0]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1017,475944.8]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1020,2981942.0]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1133,950.7302]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1022,32.53643]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1130,817360738.997]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1021,274.2056]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1016,474600.0]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1019,39053.39]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1018,474633.30000000005]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1017,475959.4]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1020,2981942.0]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1133,950.8365]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1022,33.82406]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1130,817195241.216]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1021,274.25]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1016,474400.0]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1019,39657.3]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1018,474651.8]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1017,475984.39999999997]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1020,2981943.0]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1133,950.724]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1022,35.30287]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1130,817455540.6936]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1021,274.2212]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1016,474600.0]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1019,40460.079999999994]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1018,474637.5]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1017,475312.5]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1020,2981943.0]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1133,950.0]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1022,37.063]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1130,818122303.1484]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1021,274.27]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1016,474700.0]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1019,41114.4]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1018,474725.39999999997]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1017,475953.10000000003]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1020,2981944.0]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1133,950.7177]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1022,38.55704]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1130,817884021.9872]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1021,274.3255]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1016,474500.0]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1019,42106.77]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1018,474841.7]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1017,475969.80000000005]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1020,2981944.0]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1133,950.7427]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1022,39.42062]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1130,817036851.6968]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1021,273.7926]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1016,474500.0]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1019,42914.31]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1018,474738.80000000005]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1017,475889.6]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1020,2981945.0]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1133,952.3729]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1022,42.66182]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1130,818003574.066]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1021,274.3588]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1016,474600.0]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1019,43760.12]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1018,474750.0]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1017,475591.7]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1020,2981945.0]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1133,950.5479]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1022,42.76173]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1130,817752470.337]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1021,274.4476]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1016,474500.0]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1019,44414.31]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1018,474915.2]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1017,475093.8]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1020,2981946.0]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1133,949.8771]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1022,39.36291]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1130,817712512.2606]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1021,274.3387]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1016,474500.0]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1019,45053.39]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1018,474620.8]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1017,475957.3]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1020,2981947.0]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1133,950.6115]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1022,38.7657]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1130,817606927.3632]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1021,274.1656]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1016,474500.0]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1019,45714.36]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1018,474455.4]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1017,475984.39999999997]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1020,2981947.0]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1133,950.499]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1022,38.09525]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1130,817626906.4081]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1021,274.1745]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1016,474500.0]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1019,46406.689999999995]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1018,474533.3]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1017,475928.1]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1020,2981948.0]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1133,950.5656]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1022,37.08515]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1130,817249665.9836]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1021,273.9614]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1016,474500.0]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1019,47014.4]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1018,474560.3]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1019,47214.36]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1018,474401.8]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1019,47353.44]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1018,474352.10000000003]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1017,475645.8]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1020,2981948.0]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1133,949.9666]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1022,37.19625]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1130,817150367.1152]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1021,274.0191]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1016,474100.0]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1019,47653.48]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1018,474287.5]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1017,475686.5]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1020,2981949.0]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1133,950.2969]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1022,37.95733]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1130,817329259.8927]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1022,38.12858]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1130,817031661.3825]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1022,38.24273]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1130,816577510.5498]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1021,273.7261]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1016,474200.0]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1019,48306.840000000004]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1018,474220.8]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1017,475308.3]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1020,2981950.0]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1133,949.7708]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1022,39.58933]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1130,816647860.215]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1021,274.0146]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1016,474200.0]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1019,48914.31]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1018,474375.0]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1017,475984.39999999997]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1020,2981950.0]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1133,950.3594]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1022,40.05556]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1130,816588519.41]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1021,274.0191]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1016,474600.0]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1019,49653.48]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1018,475552.1]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1017,473750.0]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1020,2981951.0]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1133,948.275]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1022,39.92679]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1130,816264356.985]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1021,274.0546]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1016,474200.0]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1019,50157.3]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1018,474287.89999999997]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1019,50257.26]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1018,474383.89999999997]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1019,50406.689999999995]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1018,474506.3]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1017,475984.39999999997]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1020,2981951.0]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1133,950.6073]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1022,40.48402]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1130,817919315.8848]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1021,274.0102]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1016,474400.0]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1019,50853.44]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1018,474710.39999999997]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1017,475969.80000000005]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1020,2981952.0]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1133,950.6427]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1022,41.48523]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1130,817542098.9568]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1021,273.9214]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1016,474500.0]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1019,51453.4]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1018,474443.8]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1017,475936.5]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1020,2981953.0]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1133,950.624]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1022,41.95147]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1130,817860249.31]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1021,273.9792]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1016,474500.0]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1019,52006.79]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1018,474462.5]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1017,475963.5]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1020,2981953.0]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1133,950.3322]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1022,41.70059]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1130,817118935.7942]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1021,273.9414]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1016,474700.0]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1019,52514.4]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1018,474687.5]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1017,475957.60000000003]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1020,2981954.0]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1019,52906.689999999995]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1018,475750.0]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1017,475984.39999999997]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1020,2981954.0]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1133,950.9781]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1022,42.20232]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1130,817304389.159]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1021,273.9592]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1016,474500.0]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1019,53357.25]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1018,474370.5]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1017,475984.39999999997]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1020,2981955.0]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1133,950.3948]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1022,43.35195]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1130,817004678.5695]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1021,273.9902]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1016,474900.0]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1019,53960.079999999994]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1018,474752.1]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1017,475883.30000000005]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1020,2981955.0]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1133,950.6708]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1022,44.33128]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1130,818151836.658]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1021,274.2589]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1016,474900.0]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1019,54806.840000000004]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1018,474960.39999999997]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1017,475957.3]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1020,2981956.0]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1133,950.9948]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1022,45.02843]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1130,818417206.914]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1021,274.2832]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1016,475000.0]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1019,55606.77]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1018,475043.8]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1017,475672.9]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1020,2981957.0]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1133,952.3708]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1022,44.59101]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1130,818470262.0094]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1021,274.6562]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1016,475100.0]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1019,56153.48]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1018,474887.5]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1017,475982.3]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1020,2981957.0]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1133,950.749]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1022,43.75633]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1130,817430751.7992]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1021,274.1967]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1016,475100.0]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1019,56806.840000000004]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1018,475018.7]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1017,475984.39999999997]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1020,2981958.0]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1133,950.8844]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1022,43.87838]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1130,817702384.1028]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1021,274.1456]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1016,474700.0]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1019,57253.450000000004]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1018,474700.0]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1017,475984.39999999997]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1020,2981958.0]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1133,950.6094]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1022,45.13044]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1130,817589964.2862]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1021,274.0457]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1016,474900.0]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1019,57706.740000000005]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1018,474314.6]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1017,475965.6]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1020,2981959.0]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1133,950.6594]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1022,47.23948]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1130,818093593.1443]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1021,274.3721]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1016,474600.0]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1019,58206.740000000005]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1018,474685.4]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1017,475984.39999999997]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1020,2981960.0]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1133,950.9487]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1022,49.96911]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1130,818495537.504]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1021,274.5186]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1016,475100.0]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1019,58960.079999999994]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1018,474854.2]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1017,475919.8]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1020,2981960.0]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1133,950.8469]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1022,51.79496]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1130,817881850.136]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1021,274.2744]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1016,474900.0]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1019,59914.31]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1018,476758.89999999997]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1017,475921.89999999997]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1020,2981961.0]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1133,953.1782]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1022,56.35926]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1130,818358939.9765]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1021,274.3588]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1016,475100.0]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1019,60660.03]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1018,477060.4]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1017,475889.6]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1020,2981961.0]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1133,953.1209]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1022,55.77758]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1130,818127241.6068]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1021,274.3943]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1016,475300.0]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1019,61660.03]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1018,477627.1]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1017,475850.0]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1020,2981962.0]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1133,953.6729]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1022,67.24702]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1130,819744908.8593]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1021,275.0869]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1016,475500.0]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1019,63313.380000000005]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1018,477850.0]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1017,475984.39999999997]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1020,2981963.0]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1133,953.7219]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1022,66.83324]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1130,819100781.34]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1021,274.6806]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1016,475300.0]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1019,62842.88]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1018,477647.3]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1017,475984.39999999997]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1020,2981965.0]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1133,953.7386]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1022,67.26164]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1130,819498551.9595]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1021,274.6185]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1016,475300.0]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1019,58773.5]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1018,477516.7]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1017,475951.0]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1020,2981966.0]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1133,953.5656]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1022,69.49717]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1130,819717404.8856]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1021,274.8916]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1016,475300.0]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1019,57093.43]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1018,477731.3]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1017,475850.0]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1020,2981966.0]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1133,952.7375]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1022,75.50449]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1130,819783879.4446]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1021,275.3667]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1016,476000.0]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1019,57206.740000000005]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1018,476387.5]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1017,475820.80000000005]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1020,2981968.0]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1133,952.2479]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1022,80.55723]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1130,820267233.1744]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1021,275.0914]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1016,476100.0]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1019,58213.41]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1018,476231.3]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1017,475691.7]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1020,2981968.0]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1133,952.0542]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1022,79.5183]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1130,820525746.7656]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1021,275.1675]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1016,476500.0]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1019,59620.1]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1018,476937.5]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1017,477783.3]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1020,2981970.0]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1133,954.6291]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1022,86.14278]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1130,821856875.139]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1021,275.5177]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1016,476400.0]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1019,61466.86]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1018,476864.6]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1017,477871.89999999997]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1020,2981971.0]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1133,954.7552]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1022,88.17849]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1130,820513474.6151]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1021,275.1581]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1016,476800.0]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1019,63920.15]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1018,476958.3]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1017,477836.5]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1020,2981972.0]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1133,954.8948]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1022,99.07423]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1130,820983410.3632]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1021,275.3311]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1016,477000.0]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1019,64173.41]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1018,477204.2]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1017,477909.4]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1020,2981973.0]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1133,955.0511]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1022,97.96867]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1130,822500018.9493]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1021,275.7885]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1016,477500.0]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1019,59420.07]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1018,479431.2]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1017,477752.1]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1020,2981975.0]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1133,957.6584]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1022,108.0852]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1130,823599406.38]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1021,276.0282]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1016,476400.0]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1019,58200.200000000004]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1018,477120.8]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1017,477765.60000000003]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1020,2981976.0]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1133,956.7433]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1022,98.55382]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1130,822032653.659]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1021,275.6242]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1016,477100.0]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1019,58706.740000000005]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1018,477293.8]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1017,477855.2]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1020,2981978.0]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1133,954.7302]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1022,89.60152]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1130,820872641.6862]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1021,275.5354]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1016,477400.0]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1019,59613.43]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1018,478745.8]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1017,477837.5]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1020,2981979.0]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1133,956.0354]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1022,97.44701]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1130,824229134.3286]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1021,276.1665]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1016,477800.0]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1019,61820.05]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1018,478000.0]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1017,477800.0]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1020,2981980.0]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1133,957.2438]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1022,97.73559]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1130,823521168.4498]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1021,276.1126]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1016,477300.0]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1019,62940.07]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1018,479918.8]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1017,479465.6]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1020,2981981.0]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1133,958.4719]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1022,105.9607]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1130,824289304.9806]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1021,276.5945]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1016,478500.0]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1019,60126.69]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1018,478750.0]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1017,478228.1]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1020,2981983.0]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1133,957.8031]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1022,112.6207]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1130,823680660.4753]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1021,276.1569]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1016,477600.0]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1019,58585.799999999996]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1018,478915.2]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1017,477954.2]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1020,2981985.0]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1133,955.7584]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1022,88.77791]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1130,821609329.7355]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1021,275.5421]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1016,476600.0]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1019,58300.049999999996]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1018,476762.5]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1017,477974.0]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1020,2981986.0]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1133,954.9594]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1022,76.99636]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1130,821887526.355]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1021,275.3999]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1016,476900.0]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1019,58314.450000000004]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1018,476761.19999999995]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1019,58457.21000000001]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1018,476814.7]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1019,58606.77]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1018,476783.3]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1017,477965.6]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1020,2981987.0]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1133,954.7844]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1022,77.79781]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1130,821080555.2396]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1021,275.1913]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1016,476200.0]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1019,59460.079999999994]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1018,476287.5]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1017,477796.89999999997]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1020,2981989.0]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1133,954.224]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1022,78.41053]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1130,820485029.1841]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1021,275.1336]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1016,476400.0]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1019,60966.86]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1018,476897.89999999997]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1017,477946.9]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1020,2981989.0]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1133,956.6865]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1022,94.93396]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1130,822272709.137]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1021,275.966]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1016,477800.0]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1019,62926.69]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1018,478295.8]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1017,477950.0]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1020,2981991.0]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1133,956.1479]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1022,116.0084]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1130,824298651.3696]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1021,276.4211]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1016,478200.0]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1019,62585.87]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1018,478343.8]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1017,479543.8]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1020,2981991.0]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1133,958.0751]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1022,122.6951]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1130,824689845.3038]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1021,276.4856]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1016,478100.0]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1019,59226.79]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1018,478116.69999999995]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1017,479431.2]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1020,2981994.0]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1133,957.5104]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1022,115.9573]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1130,823670854.3265]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1021,276.1992]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1016,477900.0]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1019,58353.44]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1018,479760.4]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1017,477793.8]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1020,2981996.0]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1133,957.3521]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1022,107.8255]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1130,822307463.7704]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1021,275.9527]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1016,477400.0]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1019,59313.380000000005]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1018,479668.8]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1017,477711.5]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1020,2981997.0]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1133,957.2698]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1022,105.9845]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1130,822548960.7236]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1022,102.8448]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1130,823187406.4954]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1022,101.5051]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1130,823433399.2653]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1021,275.8972]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1016,477700.0]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1019,61400.149999999994]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1018,479827.1]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1017,477776.0]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1020,2981999.0]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1133,956.2906]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1022,112.2366]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1130,824082558.6]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1021,276.3812]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1016,477800.0]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1019,60786.72]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1018,479400.0]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1017,477819.8]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1020,2982001.0]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1133,956.5719]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1022,111.7904]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1130,824215512.1934]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1021,276.2769]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1016,477600.0]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1019,59140.02]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1018,478506.3]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1017,477928.1]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1020,2982002.0]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1133,957.3802]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1022,106.6577]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1130,823236200.6046]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1021,276.2236]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1016,477700.0]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1019,58853.44]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1018,478531.3]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1017,477705.2]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1020,2982004.0]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1133,955.9656]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1022,108.9533]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1130,823732980.3388]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1021,276.3546]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1016,477700.0]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1019,59960.079999999994]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1018,478412.5]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1017,477708.3]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1020,2982005.0]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1133,956.0416]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1022,110.9224]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1130,823203928.5426]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1021,276.3235]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1016,478100.0]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1019,61071.6]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1018,478136.19999999995]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1017,477796.89999999997]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1020,2982007.0]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1133,955.974]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1022,107.4211]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1130,823530712.332]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1021,276.3187]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1130,823984573.9496]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1022,105.6921]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1130,824144409.5784]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1021,276.1081]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1016,477800.0]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1019,59933.53]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1018,478122.9]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1017,477829.2]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1020,2982009.0]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1133,956.0084]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1022,104.0626]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1130,822708252.2154]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1021,276.0504]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1016,477600.0]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1019,58546.71]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1018,479822.9]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1017,477916.7]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1020,2982011.0]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1133,957.5604]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1022,87.69455]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1130,823357391.3891]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1021,275.9638]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1016,477200.0]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1019,58506.79]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1018,479108.3]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1017,477763.5]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1020,2982011.0]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1133,957.3531]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1022,84.84841]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1130,822509903.8629]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1021,276.0193]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1016,477800.0]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1019,58806.840000000004]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1018,479427.1]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1017,477971.0]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1020,2982013.0]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1133,957.3148]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1022,76.9941]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1130,822603196.115]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1021,276.1281]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1016,477500.0]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1019,59506.79]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1018,478987.5]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1017,477967.69999999995]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1020,2982014.0]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1133,956.4531]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1022,87.42211]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1130,823064193.133]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1021,276.2902]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1016,478200.0]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1019,61120.1]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1018,478339.60000000003]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1017,479676.10000000003]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1020,2982015.0]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1133,958.3803]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1022,103.5609]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1130,824596904.9728]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1021,276.7897]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1016,478900.0]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1019,62706.740000000005]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1018,478822.9]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1017,479733.3]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1020,2982017.0]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1133,958.5833]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1022,107.5924]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1130,825391590.8249]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1021,276.7896]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1016,478500.0]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1019,60966.67]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1018,478931.2]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1017,479971.9]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1020,2982018.0]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1133,958.9698]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1022,107.3615]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1130,825253182.3189]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1021,276.5743]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1016,478700.0]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1019,58440.07]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1018,479060.4]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1017,479730.2]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1020,2982020.0]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1133,958.5948]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1022,111.9881]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1130,826087530.056]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1021,276.8629]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1016,478800.0]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1019,58713.41]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1018,478906.3]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1017,479709.8]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1020,2982021.0]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1133,958.6161]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1022,112.1878]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1130,825240316.7106]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1021,276.581]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1016,478200.0]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1019,60313.380000000005]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1018,478900.0]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1017,479951.0]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1020,2982023.0]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1133,958.8822]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1022,106.6422]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1130,825452892.0231]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1021,276.6232]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1016,478900.0]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1019,61600.1]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1018,479137.5]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1017,479822.9]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1020,2982024.0]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1133,959.2292]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1022,113.1535]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1130,824400216.1584]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1021,276.4566]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1016,479500.0]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1019,60886.82]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1018,481627.1]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1017,479802.1]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1020,2982026.0]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1133,960.3875]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1022,131.4307]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1130,827631496.04]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1021,277.7886]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1016,480200.0]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1019,59700.200000000004]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1018,480656.3]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1017,481751.0]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1020,2982028.0]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1133,962.6364]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1022,139.2873]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1130,828227860.3144]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1021,277.933]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1016,480800.0]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1019,60406.689999999995]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1018,481233.3]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1017,481823.89999999997]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1020,2982030.0]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1133,962.6843]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1022,137.6134]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1130,828248673.1415]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1021,277.8125]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1016,480600.0]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1019,60846.76]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1018,480708.3]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1017,481727.10000000003]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1020,2982032.0]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1133,962.7188]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1022,138.3727]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1130,829268507.6288]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1021,278.0707]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1016,481300.0]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1019,60093.43]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1018,483952.1]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1017,481849.0]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1020,2982034.0]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1133,965.5886]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1022,155.1137]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1130,830672409.006]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1021,278.388]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1016,481600.0]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1019,60406.689999999995]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1018,482272.89999999997]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1017,481895.8]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1020,2982036.0]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1133,964.2]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1022,163.6873]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1130,831136374.5184]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1021,278.8188]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1016,481700.0]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1019,60900.149999999994]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1018,482268.7]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1017,481788.5]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1020,2982038.0]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1133,964.0302]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1022,167.6056]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1130,831328955.7693]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1021,278.9053]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1016,482000.0]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1019,60546.71]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1018,482197.9]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1017,482165.6]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1020,2982041.0]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1133,964.5968]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1022,173.6707]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1130,830892644.3202]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1021,278.59]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1016,481900.0]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1019,60346.76]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1018,482312.5]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1017,481836.5]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1020,2982043.0]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1133,964.149]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1022,170.1542]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1130,831065842.36]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1021,278.559]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1016,481300.0]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1019,60193.41]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1018,482270.8]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1017,481731.3]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1020,2982045.0]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1133,963.8376]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1022,165.4456]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1130,831238463.7942]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1021,278.3704]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1016,481300.0]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1019,59746.78999999999]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1018,482197.9]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1017,481746.89999999997]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1020,2982048.0]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1133,963.9948]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1022,163.1368]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1130,831259001.0112]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1021,278.7544]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1016,481600.0]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1019,59753.450000000004]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1018,482308.3]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1017,481745.8]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1020,2982048.0]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1133,964.4312]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1022,164.7707]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1130,831060655.785]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1021,278.7588]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1016,481900.0]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1019,60253.450000000004]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1018,482504.2]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1017,481746.89999999997]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1020,2982052.0]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1133,964.024]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1022,171.3352]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1130,830677701.627]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1021,278.781]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1016,481600.0]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1019,60400.149999999994]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1018,482072.9]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1017,481821.39999999997]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1020,2982054.0]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1133,963.8527]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1022,167.1217]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1130,829672113.388]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1021,278.2748]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1016,480800.0]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1019,59893.36]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1018,480962.5]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1017,480081.2]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1020,2982057.0]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1133,960.7104]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1022,142.453]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1130,828136612.2705]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1021,277.5067]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1016,479400.0]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1019,58993.46]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1018,480052.1]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1017,479674.0]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1020,2982058.0]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1133,958.9594]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1022,120.9124]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1130,827289687.2992]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1021,277.4224]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1016,478700.0]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1019,58293.509999999995]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1018,478839.60000000003]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1017,479865.6]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1020,2982058.0]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1133,958.3031]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1022,120.9124]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1130,826793174.6422]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1021,276.9362]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1016,478300.0]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1019,58153.48]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1018,478362.5]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1017,479687.5]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1020,2982061.0]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1133,958.2292]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1022,95.37133]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1130,824708651.1526]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1021,276.5566]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1016,478300.0]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1019,58806.840000000004]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1018,478614.6]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1017,479946.9]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1020,2982063.0]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1133,958.649]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1022,97.6623]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1130,824656123.5444]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1021,276.6298]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1016,478500.0]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1019,60271.549999999996]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1018,478468.8]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1017,479957.3]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1020,2982064.0]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1133,958.4573]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1022,92.1567]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1130,824424693.7104]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1021,276.308]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1016,478200.0]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1019,60846.76]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1018,479458.3]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1017,477813.5]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1020,2982065.0]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1133,957.6656]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1022,90.53804]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1130,824795022.8166]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1021,276.2791]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1016,477800.0]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1019,59533.380000000005]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1018,479716.7]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1017,477963.5]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1020,2982067.0]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1133,956.5447]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1022,92.69395]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1130,823975529.1834]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1021,276.5721]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1016,477900.0]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1019,58700.200000000004]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1018,479570.80000000005]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1017,479470.8]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1020,2982067.0]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1133,958.175]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1022,96.004]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1130,824445779.4104]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1021,276.3901]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1016,478000.0]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1019,59513.46]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1018,478077.1]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1017,479904.2]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1020,2982069.0]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1133,958.3417]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1022,99.53824]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1130,824214327.3]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1021,276.2813]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1016,478800.0]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1019,60813.380000000005]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1018,478960.39999999997]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1017,479767.7]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1020,2982071.0]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1133,958.5989]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1022,113.2179]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1130,825717567.474]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1021,276.8851]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1016,479200.0]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1019,61546.71]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1018,479316.7]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1017,479890.60000000003]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1020,2982073.0]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1133,959.7239]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1022,131.1222]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1130,827042161.674]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1021,277.5733]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1016,479700.0]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1019,60586.770000000004]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1018,481327.1]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1017,479774.0]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1020,2982074.0]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1133,960.5511]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1022,134.8073]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1130,827208221.5125]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1021,277.4556]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1016,480700.0]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1019,59906.689999999995]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1018,481268.7]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1017,481726.0]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1020,2982075.0]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1133,963.1843]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1022,154.3988]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1130,829168299.0962]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1021,278.2215]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1016,481200.0]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1019,61313.380000000005]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1018,483220.8]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1017,481825.0]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1020,2982078.0]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1133,965.7292]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1022,170.9622]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1130,831168339.1669]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1021,278.6145]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1016,481600.0]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1019,61586.770000000004]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1018,482254.2]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1017,481823.89999999997]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1020,2982080.0]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1133,964.9552]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1022,171.2442]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1130,830030318.2144]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1021,278.6035]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1016,481500.0]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1019,60240.119999999995]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1018,482270.8]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1017,481797.9]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1020,2982083.0]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1133,963.0729]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1022,172.5274]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1130,830077395.4032]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1021,278.1949]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1016,481300.0]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1019,59800.049999999996]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1018,481506.3]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1017,481733.3]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1020,2982085.0]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1133,963.2187]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1022,166.025]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1130,829713839.4122]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1021,278.4058]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1016,481100.0]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1019,60153.48]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1018,481558.3]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1017,481731.3]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1020,2982088.0]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1133,965.0751]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1022,174.774]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1130,830667471.2024]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1021,278.7543]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1016,481400.0]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1019,60500.0]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1018,483960.39999999997]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1017,481812.5]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1020,2982090.0]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1133,965.7583]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1022,182.524]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1130,830661746.2591]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1021,278.5235]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1016,481500.0]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1019,60600.1]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1018,482058.3]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1017,481736.5]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1020,2982093.0]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1133,964.899]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1022,172.3656]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1130,830122246.317]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1021,278.2549]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1016,480800.0]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1019,59885.74]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1018,481125.0]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1017,480142.7]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1020,2982094.0]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1133,960.5802]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1022,159.678]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1130,829305987.12]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1021,277.9729]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1016,479600.0]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1019,58893.36]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1018,481420.8]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1017,479938.5]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1020,2982098.0]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1133,961.7843]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1022,131.3731]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1130,826559136.4226]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1021,277.1892]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1016,479700.0]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1019,58400.149999999994]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1018,481404.2]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1017,479874.0]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1020,2982099.0]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1133,961.4386]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1022,125.974]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1130,827201757.7209]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1021,277.3891]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1016,479200.0]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1019,58960.079999999994]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1018,481766.7]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1017,479718.8]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1020,2982101.0]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1133,961.4956]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1022,126.9152]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1130,827162352.3457]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1021,277.4223]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1016,479000.0]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1019,60153.48]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1018,479216.7]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1017,479688.5]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1020,2982103.0]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1133,960.8864]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1022,129.1908]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1130,826560224.0808]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1021,277.1359]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1016,479800.0]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1019,60000.0]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1018,481737.5]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1017,479838.5]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1020,2982105.0]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1133,959.8302]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1022,131.164]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1130,827359386.147]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1021,277.2958]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1016,479200.0]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1019,59646.810000000005]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1018,478891.7]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1017,479830.2]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1020,2982106.0]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1133,958.5573]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1022,116.3969]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1130,825072068.5394]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1021,276.6898]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1016,478300.0]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1019,59246.78999999999]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1018,478241.69999999995]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1017,479609.39999999997]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1020,2982108.0]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1133,959.1198]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1022,91.54404]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1130,824231390.7576]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1021,276.2613]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1016,478400.0]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1019,58546.71]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1018,478225.0]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1017,479930.2]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1020,2982109.0]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1133,958.2719]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1022,100.7992]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1130,825390216.4963]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1021,276.8718]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1016,478800.0]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1019,58960.079999999994]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1018,481222.89999999997]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1017,479724.0]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1020,2982111.0]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1133,961.4636]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1022,135.0031]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1130,826765225.0176]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1021,277.9352]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1016,480900.0]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1019,61480.08]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1018,481079.2]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1017,481858.3]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1020,2982113.0]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1133,962.875]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1022,165.5365]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1130,830052366.2381]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1021,277.9928]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1016,480900.0]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1019,63340.1]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1018,481308.3]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1017,481737.5]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1020,2982115.0]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1133,962.9979]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1022,163.0037]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1130,829291290.7545]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1021,278.1416]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1016,481100.0]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1019,60500.18]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1018,481593.8]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1017,481805.2]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1020,2982117.0]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1133,965.7115]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1022,179.2228]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1130,830146203.6146]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1021,278.297]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1016,481600.0]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1019,59753.450000000004]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1018,483881.3]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1017,481859.39999999997]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1020,2982120.0]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1133,963.8259]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1022,179.3384]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1130,831060481.932]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1021,278.5879]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1016,481100.0]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1019,60814.450000000004]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1018,481437.5]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1017,481765.60000000003]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1020,2982122.0]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1133,962.7969]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1022,172.0323]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1130,829790337.1527]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1021,278.2549]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1016,480900.0]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1019,60393.36]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1018,481252.1]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1017,481700.0]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1020,2982125.0]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1133,962.6896]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1022,157.9277]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1130,829563953.95]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1021,278.0217]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1016,480700.0]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1019,59328.68]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1018,480437.5]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1017,479916.7]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1020,2982125.0]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1133,961.4167]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1022,141.4896]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1130,828142930.3667]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1021,277.5111]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1016,479500.0]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1019,58546.71]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1018,481645.8]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1017,479769.8]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1020,2982129.0]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1133,961.2511]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1022,137.0384]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1130,826812561.5982]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1021,277.2181]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1016,479900.0]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1019,59160.03]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1018,480456.2]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1017,481805.2]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1020,2982130.0]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1133,962.4052]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1022,135.2647]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1130,828402015.931]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1021,277.6999]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1016,479800.0]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1019,60706.740000000005]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1018,480333.3]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1017,481847.89999999997]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1020,2982132.0]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1133,962.4291]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1022,152.3571]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1130,828331874.5317]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1021,278.2127]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1016,481300.0]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1019,60600.1]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1018,482637.5]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1017,483716.7]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1020,2982135.0]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1133,966.1334]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1022,197.2693]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1130,832077693.408]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1021,278.9497]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1016,481900.0]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1019,61553.39]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1018,483666.7]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1017,481843.8]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1020,2982138.0]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1133,965.3215]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1020,2982138.0]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1017,481734.39999999997]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1020,2982139.0]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1133,965.6281]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1022,181.1875]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1130,831383653.464]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1021,278.7876]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1016,481400.0]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1019,60046.71]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1018,482983.3]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1017,483803.1]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1020,2982140.0]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1133,966.9427]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1022,202.1266]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1130,832019705.4994]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1021,279.4359]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1016,482900.0]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1019,60900.11]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1018,483087.10000000003]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1017,483781.3]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1020,2982144.0]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1133,968.6396]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1022,207.7254]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1130,833768396.3136]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1021,279.427]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1016,482700.0]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1019,62100.1]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1018,482893.7]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1017,483767.7]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1020,2982147.0]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1133,966.4969]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1022,207.2415]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1130,832875466.6908]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1021,279.4394]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1016,482400.0]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1019,60933.53]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1018,482529.2]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1017,483792.7]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1020,2982150.0]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1133,966.4698]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1022,200.2108]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1130,832188024.1013]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1021,278.8009]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1016,481900.0]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1019,59593.43]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1018,483375.0]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1017,481801.10000000003]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1020,2982152.0]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1133,965.2865]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1022,171.7948]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1130,830990054.9232]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1021,278.6189]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1016,481000.0]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1019,58646.810000000005]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1018,480527.10000000003]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1017,481562.5]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1020,2982155.0]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1133,961.7723]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1022,152.3365]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1130,828362716.8036]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1021,277.9484]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1016,480600.0]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1019,58153.48]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1018,482385.4]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1017,481764.6]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1020,2982158.0]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1133,965.2833]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1022,181.9846]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1130,831428632.558]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1021,278.7544]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1016,481900.0]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1019,59800.12]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1018,482446.39999999997]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1017,481718.8]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1020,2982160.0]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1133,963.7501]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1022,186.6643]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1130,831475692.4565]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1021,279.1473]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1016,482000.0]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1019,61500.0]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1018,482360.4]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1017,482000.0]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1020,2982163.0]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1133,964.2625]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1022,189.3306]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1130,831238273.4821]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1021,278.488]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1016,481300.0]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1019,60633.479999999996]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1018,483481.3]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1017,481840.6]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1020,2982165.0]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1133,965.3844]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1022,180.9501]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1130,830775382.8792]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1021,278.8809]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1016,481800.0]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1019,58900.149999999994]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1018,483591.7]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1017,481859.39999999997]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1020,2982168.0]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1133,965.6802]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1022,188.8022]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1130,830729696.7864]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1021,278.3636]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1016,481200.0]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1019,59828.61]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1018,480787.89999999997]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1017,481859.39999999997]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1020,2982170.0]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1133,962.6386]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1022,169.5792]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1130,829962643.1022]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1021,278.3015]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1016,480700.0]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1019,59793.509999999995]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1018,480925.0]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1017,481805.2]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1020,2982173.0]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1133,964.6281]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1022,177.4869]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1130,829883853.981]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1021,278.4595]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1016,481300.0]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1019,59306.840000000004]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1018,480947.9]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1017,481770.10000000003]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1020,2982175.0]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1133,962.6764]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1022,166.6133]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1130,830195749.7184]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1021,278.2838]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1016,481000.0]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1019,59800.049999999996]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1018,483014.6]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1017,481749.0]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1020,2982176.0]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1133,965.3594]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1022,178.9632]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1130,830255950.0502]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1021,278.3503]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1016,480900.0]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1019,60360.09]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1018,480287.5]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1017,480012.5]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1020,2982180.0]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1133,961.45]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1022,155.1115]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1130,829182305.4536]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1021,277.6333]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1016,479400.0]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1019,59240.119999999995]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1018,479954.2]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1017,479771.9]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1020,2982181.0]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1133,958.8427]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1022,145.0215]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1130,826860379.327]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1021,277.1538]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1016,479400.0]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1019,57900.149999999994]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1018,481543.8]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1017,479802.1]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1020,2982184.0]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1133,961.3729]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1022,145.3546]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1130,828019491.3936]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1021,277.6554]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1016,479000.0]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1019,59260.12]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1018,478931.2]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1017,479891.7]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1020,2982184.0]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1133,958.5688]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1022,130.4895]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1130,826378353.3114]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1021,276.7296]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1016,478800.0]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1019,59985.840000000004]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1018,478674.10000000003]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1017,479859.39999999997]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1020,2982187.0]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1133,958.6157]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1022,116.2437]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1130,826544418.9552]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1021,277.0628]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1016,478800.0]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1019,58646.810000000005]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1018,478462.5]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1017,479649.0]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1020,2982189.0]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1133,958.0303]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1022,110.4251]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1130,824737766.136]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1021,276.6184]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1016,478400.0]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1019,58653.48]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1018,478229.2]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1017,479880.2]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1020,2982190.0]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1133,958.526]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1022,107.084]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1130,826333514.8754]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1021,277.0716]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1016,479200.0]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1019,59406.689999999995]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1018,479070.80000000005]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1017,479733.3]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1020,2982192.0]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1133,958.727]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1022,123.6474]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1130,826029011.9424]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1021,277.116]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1016,479300.0]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1019,61014.4]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1018,481069.2]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1017,479781.3]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1020,2982194.0]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1133,961.4042]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1022,133.1668]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1130,828022267.9476]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1021,277.6554]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1016,479600.0]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1019,60946.74]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1018,479302.1]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1017,479806.2]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1020,2982195.0]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1133,958.0562]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1022,135.5976]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1130,827281171.926]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1021,277.0117]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1016,478400.0]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1019,59133.479999999996]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1018,478229.2]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1017,479708.3]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1020,2982198.0]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1133,958.1812]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1022,107.8033]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1130,825415148.1984]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1021,276.6566]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1016,478400.0]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1019,58253.450000000004]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1018,478462.5]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1017,479766.7]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1020,2982199.0]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1133,958.2959]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1022,117.0585]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1130,825037878.5858]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1021,276.854]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1016,479400.0]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1019,59526.79]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1018,481547.9]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1017,479755.2]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1020,2982201.0]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1133,960.3698]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1022,149.3928]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1130,828527607.0642]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1021,277.8553]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1016,480400.0]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1019,62560.17]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1018,480689.6]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1017,481795.8]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1020,2982203.0]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1133,962.2687]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1022,161.414]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1130,828415435.4392]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1021,277.8087]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1016,480000.0]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1019,62526.84]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1018,481354.2]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1017,479812.5]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1020,2982205.0]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1133,961.625]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1022,142.7217]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1130,828065561.3728]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1021,277.6222]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1016,480400.0]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1019,58840.1]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1018,480000.0]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1017,479982.3]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1020,2982207.0]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1133,961.0365]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1022,147.7389]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1130,827595544.9977]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1021,277.5651]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1016,479500.0]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1019,58760.12]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1018,481693.8]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1017,479765.60000000003]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1020,2982208.0]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1133,961.3594]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1022,138.5613]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1130,828721904.2496]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1021,277.8887]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1016,478700.0]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1019,60000.0]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1018,478266.7]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1017,479777.10000000003]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1020,2982211.0]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1133,958.3021]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1022,113.5397]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1130,825928406.2087]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1021,277.5844]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1016,480200.0]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1019,59553.39]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1018,481700.0]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1017,481472.89999999997]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1020,2982212.0]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1133,962.4562]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1022,142.6572]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1130,828027265.7448]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1021,277.6554]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1016,480600.0]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1019,60860.09]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1018,480175.0]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1017,481742.7]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1020,2982214.0]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1133,961.9823]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1022,151.8925]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1130,829153884.8735]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1021,278.0639]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1016,480000.0]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1019,60915.45]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1018,480125.0]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1017,479859.39999999997]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1020,2982217.0]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1133,958.9532]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1022,131.0489]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1130,826287635.7372]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1021,277.0561]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1016,479800.0]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1019,58893.36]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1018,481554.19999999995]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1017,479847.89999999997]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1020,2982217.0]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1133,961.2729]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1022,134.0859]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1130,826506786.5331]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1021,277.3292]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1016,479900.0]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1019,59013.46]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1018,481912.5]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1017,479749.0]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1020,2982221.0]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1133,961.2969]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1022,146.7865]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1130,827831148.7248]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1021,277.5888]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1016,479300.0]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1019,60653.48]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1018,481372.9]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1017,479775.0]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1020,2982222.0]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1133,961.3188]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1022,132.4964]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1130,827620264.2917]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1021,277.2426]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1016,479700.0]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1019,60071.530000000006]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1018,479796.89999999997]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1017,479796.89999999997]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1020,2982224.0]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1133,959.0552]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1022,128.3206]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1130,827554336.4368]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1021,277.5179]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1016,479500.0]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1019,59100.1]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1018,479287.5]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1017,481587.5]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1020,2982226.0]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1133,961.5417]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1022,133.4265]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1130,827422182.3712]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1021,277.782]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1016,480800.0]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1019,59769.29]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1018,480843.8]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1017,481781.3]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1020,2982228.0]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1133,962.2501]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1022,154.1835]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1130,829700264.7972]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1021,278.0506]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1016,480700.0]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1019,61600.1]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1018,480329.2]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1017,481735.4]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1020,2982230.0]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1133,962.2312]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1022,149.3506]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1130,828926336.096]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1021,277.9552]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1016,482500.0]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1019,60938.55]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1018,482281.3]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1017,483781.3]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1020,2982233.0]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1133,966.1563]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1022,200.7705]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1130,832275322.9507]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1021,278.8144]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1016,481900.0]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1019,61400.149999999994]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1018,483437.5]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1017,483559.39999999997]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1020,2982235.0]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1133,966.6261]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1022,204.4953]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1130,832899764.6685]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1021,279.2871]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1016,482400.0]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1019,61553.39]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1018,482195.80000000005]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1017,483549.0]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1020,2982238.0]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1133,966.2532]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1022,203.2566]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1130,831914655.3796]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1021,279.3449]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1016,482900.0]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1019,61000.0]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1018,482666.7]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1017,483817.7]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1020,2982241.0]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1133,966.2489]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1022,199.5005]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1130,832146933.4181]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1021,278.7543]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1016,482300.0]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1019,60586.770000000004]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1018,482072.9]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1017,481788.5]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1020,2982244.0]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1133,963.3156]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1022,181.5231]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1130,831100983.335]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1021,278.9386]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1016,482700.0]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1019,59346.76]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1018,483091.7]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1017,483797.9]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1020,2982247.0]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1133,966.3729]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1022,212.0279]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1130,832333805.1614]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1021,278.9875]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1016,482200.0]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1019,60760.12]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1018,482360.4]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1017,482108.3]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1020,2982249.0]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1133,964.2333]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1022,193.9238]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1130,832281856.625]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1021,278.8299]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1016,481500.0]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1019,60340.1]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1018,482995.8]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1017,481784.4]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1020,2982252.0]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1133,963.6156]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1022,172.0034]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1130,829700659.2131]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1021,278.3903]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1016,482000.0]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1019,58640.02]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1018,483314.6]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1017,481821.39999999997]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1020,2982254.0]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1133,965.4777]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1022,187.499]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1130,832303233.126]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1021,278.9653]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1016,481300.0]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1019,59406.689999999995]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1018,480781.3]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1017,481842.69999999995]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1020,2982257.0]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1133,962.6135]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1022,157.0207]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1130,828589668.0426]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1021,277.9973]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1016,480600.0]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1019,59328.68]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1018,481602.7]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1017,479781.3]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1020,2982259.0]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1133,961.65]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1022,137.8811]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1130,828934396.7968]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1021,277.8909]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1016,481100.0]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1019,58200.200000000004]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1018,480756.3]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1017,481725.0]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1020,2982259.0]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1133,962.5292]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1022,149.3306]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1130,829292505.65]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1021,278.317]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1016,481200.0]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1019,59620.1]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1018,481041.7]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1017,481752.1]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1020,2982263.0]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1133,961.8646]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1022,152.4452]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1130,829663757.2152]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1021,277.6399]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1016,479700.0]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1019,60140.02]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1018,480520.8]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1017,480066.7]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1020,2982264.0]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1133,961.2855]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1022,132.0168]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1130,827612216.3792]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1021,277.6079]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1016,479700.0]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1019,58646.810000000005]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1018,481504.2]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1017,479692.0]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1020,2982267.0]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1133,961.2545]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1022,136.2104]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1130,828764245.4058]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1021,277.5422]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1016,479200.0]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1019,58953.4]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1018,479141.7]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1017,479940.60000000003]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1020,2982269.0]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1133,958.951]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1022,119.0565]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1130,826096863.3532]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1021,277.1465]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1016,479300.0]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1021,277.2321]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1016,479000.0]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1021,277.1893]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1016,478800.0]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1019,59546.71]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1018,478406.3]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1017,479932.3]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1020,2982270.0]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1133,958.2927]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1022,109.7658]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1130,825488714.4192]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1021,276.6165]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1016,478500.0]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1019,58993.46]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1018,479218.8]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1017,477709.4]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1020,2982272.0]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1133,957.4407]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1022,102.5974]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1130,825475294.1952]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1021,277.0275]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1016,479200.0]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1019,58757.26]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1016,479300.0]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1021,277.1205]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1016,478700.0]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1019,59260.12]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1018,478170.8]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1017,479942.7]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1020,2982275.0]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1133,959.3219]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1022,99.75137]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1130,825496105.82]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1021,276.7231]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1016,478000.0]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1019,60400.149999999994]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1018,479283.3]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1017,479636.39999999997]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1020,2982277.0]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1133,957.9593]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1022,93.57316]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1130,823881159.9707]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1021,276.5233]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1016,479400.0]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1019,60000.0]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1018,478283.3]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1017,479685.4]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1020,2982278.0]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1133,958.0166]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1022,107.2882]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1130,825649032.4004]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1021,276.7897]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1016,478400.0]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1019,59742.99]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1018,478111.60000000003]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1017,479875.0]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1020,2982278.0]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1133,957.9979]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1022,105.6611]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1130,824768663.9348]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1021,276.5566]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1016,478400.0]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1019,59600.1]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1018,478527.10000000003]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1017,479844.80000000005]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1020,2982280.0]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1133,958.0302]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1022,100.1909]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1130,825702947.5576]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1021,276.7697]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1016,478700.0]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1019,59653.48]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1018,479406.3]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1017,479837.5]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1020,2982282.0]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1133,958.7813]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1022,104.7619]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1130,826301768.4246]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1021,277.2559]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1016,478900.0]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1019,60153.48]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1018,478718.8]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1017,479743.7]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1020,2982282.0]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1133,958.7833]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1022,109.9567]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1130,826643794.0832]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1021,277.1049]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1016,478900.0]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1019,60906.689999999995]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1018,478606.3]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1017,479846.9]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1020,2982285.0]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1133,958.4927]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1022,127.3437]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1130,826637787.4236]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1021,277.2159]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1016,479100.0]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1019,60800.049999999996]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1018,478516.7]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1017,479829.2]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1020,2982287.0]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1133,960.5875]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1022,131.0267]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1130,826088727.3408]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1021,277.4068]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1016,479800.0]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1019,60206.740000000005]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1018,480962.5]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1017,481570.80000000005]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1020,2982289.0]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1133,962.7687]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1022,150.3496]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1130,829604803.6108]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1021,278.488]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1016,480500.0]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1019,60953.4]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1018,481281.3]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1017,479826.0]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1020,2982289.0]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1133,961.1614]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1022,146.7975]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1130,828056337.4484]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1021,277.0982]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1016,479500.0]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1019,60380.14]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1018,479620.8]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1017,479840.6]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1020,2982292.0]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1133,960.5989]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1022,128.7712]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1130,827155685.2644]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1021,277.3735]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1016,479400.0]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1019,58800.049999999996]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1018,481168.8]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1017,481461.5]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1020,2982295.0]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1133,962.1928]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1022,151.0822]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1130,827825446.1]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1021,277.671]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1016,479900.0]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1019,60285.71]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1018,481683.0]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1017,479812.5]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1020,2982297.0]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1133,961.4688]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1022,139.156]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1017,479849.0]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1020,2982298.0]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1133,961.599]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1022,139.9778]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1130,827587993.2298]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1021,277.6177]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1016,480500.0]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1019,60540.170000000006]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1018,481106.3]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1017,481806.2]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1020,2982299.0]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1133,962.7208]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1022,145.5876]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1130,828632353.23]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1021,278.2082]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1016,481300.0]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1019,60706.740000000005]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1018,483000.0]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1017,481841.7]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1020,2982303.0]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1133,965.6271]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1022,191.0332]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1130,831588052.5927]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1021,278.852]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1016,482100.0]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1019,61553.39]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1018,482372.9]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1017,481978.1]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1020,2982305.0]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1133,964.3156]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1022,198.9187]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1130,832118844.8916]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1021,279.0053]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1016,482000.0]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1019,61385.74]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1018,482062.5]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1017,481829.2]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1020,2982308.0]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1133,965.7667]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1022,191.3463]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1130,832112822.6367]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1021,278.8299]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1016,481900.0]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1019,60393.36]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1018,483912.5]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1017,481830.2]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1020,2982310.0]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1133,964.4385]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1022,192.705]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1130,831444746.5431]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1021,279.0319]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1016,482000.0]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1019,60053.39]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1018,482264.6]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1017,483578.10000000003]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1020,2982313.0]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1133,965.9739]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1022,198.0773]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1130,832902443.3084]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1021,279.1873]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1016,482000.0]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1019,60506.79]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1018,482220.8]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1017,481771.9]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1020,2982316.0]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1133,964.0969]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1022,207.2948]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1130,831724669.4718]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1021,278.9431]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1016,482100.0]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1019,61000.0]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1018,482187.5]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1017,481780.19999999995]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1020,2982319.0]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1133,965.624]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1022,202.0333]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1130,832182397.552]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1021,279.0341]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1016,482700.0]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1019,60446.74]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1018,483627.1]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1017,481776.0]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1020,2982321.0]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1133,965.6531]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1022,197.6067]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1130,830640200.4586]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1021,278.8067]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1016,481800.0]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1019,59900.149999999994]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1018,482593.8]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1017,482090.6]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1020,2982322.0]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1133,964.7073]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1022,205.7985]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1130,832852411.0402]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1021,279.2627]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1016,482000.0]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1019,60206.740000000005]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1018,482512.5]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1017,481812.5]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1020,2982327.0]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1133,964.6228]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1022,212.5872]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1130,832628102.0344]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1021,279.1517]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1016,482700.0]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1019,60600.1]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1018,482510.4]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1017,483790.6]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1020,2982331.0]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1133,966.1677]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1022,213.1222]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1130,833171723.8383]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1021,279.1761]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1016,481600.0]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1019,60546.71]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1018,481854.2]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1017,481826.0]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1020,2982334.0]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1133,963.0239]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1022,178.2549]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1130,830193210.2802]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1021,278.3547]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1016,481300.0]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1019,58740.119999999995]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1018,482545.8]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1017,481808.3]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1020,2982335.0]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1133,963.927]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1022,201.0988]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1130,831636938.7905]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1021,278.9253]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1016,481900.0]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1019,59266.67]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1018,482468.8]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1017,483815.60000000003]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1020,2982339.0]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1133,966.4219]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1022,212.4297]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1130,832273292.4147]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1021,279.0207]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1016,482600.0]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1019,61106.77]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1018,482720.8]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1017,483761.39999999997]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1020,2982342.0]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1133,966.2427]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1022,215.6176]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1130,832135450.7136]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1021,279.0208]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1016,481100.0]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1019,60886.82]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1018,481210.39999999997]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1017,481826.0]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1020,2982345.0]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1133,962.8614]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1022,178.1773]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1130,830513892.096]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1021,278.3214]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1016,479900.0]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1019,58280.04]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1018,480337.5]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1017,481779.2]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1020,2982347.0]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1133,962.698]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1022,163.6518]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1130,829137499.4397]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1021,278.3149]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1016,481200.0]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1019,57560.17]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1018,483254.2]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1017,482134.4]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1020,2982349.0]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1133,964.4448]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1022,179.1075]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1130,831932497.2]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1021,278.8257]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1016,481000.0]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1019,59900.11]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1016,480900.0]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1021,278.3748]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1016,481000.0]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1019,60400.149999999994]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1018,483047.9]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1017,481795.8]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1020,2982353.0]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1133,964.2708]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1022,183.1167]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1130,831370265.8096]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1021,278.8875]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1016,481800.0]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1019,60253.450000000004]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1018,483404.2]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1017,481763.39999999997]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1020,2982355.0]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1133,965.5759]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1022,184.7817]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1130,831742107.1856]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1021,278.6922]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1016,481100.0]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1019,60246.78999999999]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1018,481541.7]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1017,481767.7]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1020,2982358.0]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1133,963.6906]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1022,188.1984]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1130,830736119.1358]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1021,278.7211]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1016,482200.0]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1019,59853.44]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1018,483497.9]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1017,482042.39999999997]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1020,2982360.0]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1133,965.9487]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1022,194.8983]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1130,832405287.5295]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1021,279.205]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1016,482700.0]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1019,60453.4]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1018,482281.3]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1017,483729.2]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1020,2982363.0]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1133,966.4125]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1022,208.1806]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1130,832651275.1788]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1021,279.3071]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1016,482800.0]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1019,61053.39]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1018,482929.19999999995]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1017,483804.19999999995]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1020,2982366.0]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1133,966.6959]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1022,212.5562]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1130,833340443.0575]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1021,279.4536]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1016,482400.0]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1019,61046.71]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1018,482562.5]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1017,483828.10000000003]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1020,2982369.0]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1133,966.4031]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1022,205.3278]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1130,833275370.948]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1021,279.1939]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1016,482000.0]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1019,60140.02]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1018,482587.5]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1017,483783.3]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1020,2982371.0]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1133,966.2875]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1022,196.6699]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1130,831951179.3873]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1021,278.9874]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1016,481900.0]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1019,59300.049999999996]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1018,482260.4]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1017,483564.6]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1020,2982374.0]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1133,965.8396]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1022,193.2555]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1130,832793324.9625]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1021,279.2538]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1016,482300.0]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1019,59406.689999999995]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1018,482918.8]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1017,483796.89999999997]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1020,2982378.0]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1133,966.7198]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1022,203.9204]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1130,832536186.9804]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1021,279.1207]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1016,482800.0]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1019,60353.44]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1018,482570.80000000005]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1017,482093.8]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1020,2982380.0]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1133,964.7375]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1022,198.4015]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1130,832656021.4377]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1021,279.3681]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1016,481800.0]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1019,60346.76]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1018,482441.7]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1017,483515.60000000003]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1020,2982383.0]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1133,965.8906]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1022,197.9064]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1130,832550984.3808]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1021,279.1518]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1016,482600.0]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1019,59746.78999999999]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1018,482375.0]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1017,482056.2]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1020,2982386.0]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1133,964.1916]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1022,198.4392]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1130,831624318.8858]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1021,278.8162]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1016,482000.0]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1019,59800.049999999996]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1018,482110.4]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1017,483538.5]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1020,2982389.0]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1133,966.0218]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1022,198.9771]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1130,833099331.405]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1021,279.336]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1016,482500.0]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1019,59953.4]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1018,482545.8]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1017,483760.4]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1020,2982391.0]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1133,966.4396]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1022,200.95]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1130,832540095.1056]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1021,278.9786]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1016,482000.0]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1019,60146.810000000005]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1018,482508.30000000005]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1017,481817.0]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1020,2982394.0]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1133,964.317]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1022,192.5984]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1130,832659930.1215]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1021,279.3783]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1016,482100.0]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1019,59646.810000000005]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1018,483447.9]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1017,481740.6]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1020,2982396.0]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1133,964.4323]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1022,192.9314]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1130,832044921.7641]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1021,278.8654]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1016,481900.0]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1019,59653.48]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1018,483460.39999999997]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1017,481812.5]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1020,2982399.0]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1133,965.7813]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1022,191.8658]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1130,830926464.0]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1021,278.6522]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1016,481300.0]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1019,59900.149999999994]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1018,481514.6]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1017,481785.39999999997]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1020,2982402.0]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1133,963.4771]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1022,188.0118]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1130,831456695.8152]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1021,278.7876]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1016,480900.0]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1019,59546.71]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1018,480791.7]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1017,481818.8]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1020,2982405.0]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1133,962.523]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1022,166.2625]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1130,829815718.2255]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1021,278.1505]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1016,480800.0]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1019,58900.149999999994]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1018,481293.8]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1017,479842.69999999995]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1020,2982407.0]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1133,959.7635]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1022,132.0013]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1130,828154179.2786]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1021,277.7709]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1016,479900.0]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1019,58146.810000000005]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1018,480329.2]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1017,481787.89999999997]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1020,2982409.0]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1133,962.2254]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1022,157.0918]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1130,829849637.6729]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1021,278.2814]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1016,480600.0]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1019,59160.03]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1018,479852.10000000003]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1017,479661.5]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1020,2982411.0]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1133,960.7907]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1022,138.0286]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1130,827480072.1474]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1021,277.6555]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1016,479800.0]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1019,59793.509999999995]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1018,480856.3]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1017,481758.30000000005]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1020,2982413.0]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1133,964.7937]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1022,171.3242]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1130,831400392.9864]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1021,278.9719]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1016,481500.0]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1019,60260.12]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1018,483225.0]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1017,481764.6]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1020,2982416.0]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1133,963.7167]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1022,181.2742]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1130,830659521.904]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1021,278.4879]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1016,481100.0]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1019,61346.76]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1018,481245.8]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1017,481709.4]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1020,2982418.0]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1133,962.5761]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1022,171.7126]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1130,829415495.7704]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1021,278.1438]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1016,480100.0]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1019,59893.36]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1018,480452.1]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1017,479924.0]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1020,2982420.0]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1133,960.049]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1022,154.6986]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1130,828992548.1916]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1021,277.9662]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1016,480400.0]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1019,58700.200000000004]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1018,480316.7]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1017,481725.39999999997]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1020,2982423.0]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1133,961.9754]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1022,152.0989]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1130,828105833.2683]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1021,277.3802]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1016,480300.0]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1019,59200.200000000004]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1018,481354.2]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1017,479839.60000000003]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1020,2982425.0]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1133,960.4375]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1022,147.9342]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1130,829404339.9525]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1021,278.0884]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1016,480200.0]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1019,59853.44]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1018,481491.69999999995]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1017,479807.3]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1020,2982427.0]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1133,961.5948]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1022,135.0249]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1130,828471396.4961]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1021,277.8464]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1016,480100.0]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1019,59400.149999999994]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1018,481231.3]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1017,481512.5]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1020,2982427.0]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1133,961.9542]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1022,153.28]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1130,828484220.9322]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1021,277.7886]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1016,481000.0]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1019,60013.46]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1018,480781.3]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1017,481765.60000000003]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1020,2982427.0]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1133,962.5469]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1022,167.5768]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1130,830690243.3249]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1021,278.8543]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1016,481300.0]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1019,61353.44]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1018,481068.8]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1017,481750.0]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1020,2982432.0]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1133,962.6375]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1022,172.6073]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1130,830618307.519]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1021,278.1505]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1016,480600.0]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1019,60733.33]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1018,480364.6]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1017,481783.3]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1020,2982435.0]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1133,962.3041]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1022,161.7027]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1130,829513275.5008]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1021,278.3059]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1016,481000.0]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1019,59046.71]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1018,480791.7]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1017,481766.7]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1020,2982438.0]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1133,964.498]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1022,178.5857]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1130,831579747.1506]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1021,278.8876]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1016,482000.0]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1019,60020.119999999995]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1018,483145.8]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1017,481796.89999999997]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1020,2982439.0]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1133,965.3594]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1022,185.0481]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1130,831169920.9198]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1021,278.7766]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1016,482100.0]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1019,61600.1]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1018,482522.89999999997]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1017,483549.0]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1020,2982443.0]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1133,965.9469]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1022,193.462]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1130,833448449.466]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1021,279.6535]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1016,483100.0]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1019,60993.46]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1018,482512.5]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1017,483826.0]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1020,2982444.0]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1133,966.2635]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1022,197.8686]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1130,833554586.9574]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1021,279.5048]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1016,482700.0]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1019,60546.71]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1018,482897.89999999997]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1017,483754.2]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1020,2982449.0]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1133,967.05]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1022,211.1198]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1130,833555723.663]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1021,279.6846]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1016,482700.0]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1019,60706.740000000005]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1018,483239.6]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1017,483727.10000000003]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1020,2982451.0]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1133,967.1792]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1022,214.1191]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1130,834470087.1716]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1021,279.6534]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1016,482600.0]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1019,60846.76]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1018,483047.9]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1017,483781.3]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1020,2982455.0]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1133,966.3771]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1022,197.1161]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1130,832729471.077]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1021,278.983]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1016,482400.0]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1019,60140.02]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1018,482152.10000000003]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1017,481830.4]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1020,2982456.0]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1133,963.9242]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1022,191.242]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1130,832432101.1776]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1021,279.1873]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1016,482000.0]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1019,59246.78999999999]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1018,482212.5]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1017,481829.2]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1020,2982460.0]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1133,965.1625]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1022,186.9263]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1130,832174638.334]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1021,278.7499]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1016,480800.0]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1019,59446.74]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1018,480479.2]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1017,481792.7]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1020,2982462.0]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1133,962.426]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1022,150.4828]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1130,828990523.4562]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1021,278.0617]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1016,481400.0]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1019,58546.71]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1018,481216.7]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1017,481839.60000000003]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1020,2982465.0]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1133,962.8729]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1022,171.4085]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1130,830633800.797]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1021,278.5745]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1016,481200.0]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1019,59406.689999999995]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1018,480947.9]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1017,481777.10000000003]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1020,2982467.0]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1133,962.4771]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1022,164.3045]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1130,829906039.3672]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1021,278.1217]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1016,480600.0]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1019,59700.200000000004]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1018,480479.2]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1017,479955.2]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1020,2982467.0]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1133,960.1865]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1022,157.2516]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1130,828754745.991]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1021,277.822]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1016,479800.0]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1019,58993.46]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1018,481708.3]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1017,479745.8]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1020,2982471.0]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1133,959.5604]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1022,127.7699]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1130,828066648.9568]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1021,277.4889]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1016,479100.0]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1019,58246.78999999999]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1018,478956.2]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1017,479697.9]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1020,2982472.0]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1133,958.8896]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1022,123.7761]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1130,827489540.6248]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1021,277.4224]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1016,479200.0]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1019,58360.09]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1018,479814.6]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1017,481575.89999999997]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1020,2982475.0]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1133,961.6072]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1022,144.9683]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1130,828947908.51]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1021,277.973]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1016,479800.0]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1019,60120.1]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1018,481487.5]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1017,479826.0]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1020,2982477.0]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1133,961.126]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1022,128.7245]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1130,827922492.3012]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1021,277.6688]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1016,479700.0]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1019,60528.74]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1018,481468.8]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1017,479736.5]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1020,2982479.0]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1133,961.2678]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1022,121.4874]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1130,826995794.7713]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1021,277.438]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1016,480000.0]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1019,59040.170000000006]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1018,480550.0]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1017,481430.2]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1020,2982480.0]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1133,961.9677]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1022,146.8198]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1130,829988692.488]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1021,278.3947]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1016,480500.0]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1019,59520.119999999995]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1018,481562.5]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1017,479778.1]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1020,2982482.0]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1133,961.4448]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1022,130.2253]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1130,828036597.4839]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1021,277.4668]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1016,479300.0]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1019,60546.71]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1018,481389.6]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1017,479810.4]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1020,2982484.0]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1133,961.1479]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1022,120.8125]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1130,827308850.7728]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1021,277.5312]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1016,481300.0]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1019,59446.74]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1018,481077.1]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1017,481721.9]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1020,2982486.0]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1133,962.5865]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1022,154.0392]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1130,830719262.0788]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1021,278.3481]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1016,480700.0]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1019,60560.17]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1018,481102.10000000003]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1017,481758.30000000005]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1020,2982489.0]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1133,963.0687]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1022,157.9575]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1130,829779738.6108]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1021,277.9219]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1016,481100.0]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1019,60946.74]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1018,480460.39999999997]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1017,481823.89999999997]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1020,2982490.0]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1133,962.2135]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1022,140.8413]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1130,829309956.2145]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1021,278.1749]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1016,480500.0]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1019,59733.33]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1018,480383.30000000005]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1017,481717.69999999995]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1020,2982492.0]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1133,962.3906]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1022,143.6052]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1130,830031977.3902]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1021,278.2548]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1016,480800.0]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1019,59253.450000000004]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1018,480910.39999999997]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1017,481709.8]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1020,2982494.0]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1133,962.6786]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1022,151.4595]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1130,829555951.3998]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1021,278.1883]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1016,481600.0]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1019,60366.76]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1018,483695.80000000005]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1017,481789.60000000003]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1020,2982497.0]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1133,963.5063]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1022,155.4023]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1130,831218613.6024]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1021,278.317]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1016,480600.0]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1019,61233.33]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1018,480154.2]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1017,480018.7]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1020,2982499.0]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1133,961.4104]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1022,132.3498]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1130,828908350.3259]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1021,277.4557]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1016,479200.0]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1019,58726.79]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1018,478947.9]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1017,479741.69999999995]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1020,2982500.0]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1133,960.3667]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1022,123.5336]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1130,827327285.8938]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1021,277.611]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1016,479800.0]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1019,57806.840000000004]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1018,481656.3]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1017,479718.8]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1020,2982502.0]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1133,960.2063]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1022,125.9406]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1130,828406036.0108]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1021,277.7554]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1016,480100.0]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1019,59573.5]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1018,479785.39999999997]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1017,479768.7]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1020,2982502.0]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1133,960.4895]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1022,125.9406]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1130,828247068.6542]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1021,277.7088]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1016,480500.0]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1019,61206.740000000005]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1018,480506.3]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1017,481747.8]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1020,2982506.0]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1133,962.1541]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1022,152.0501]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1130,830015910.7688]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1021,278.5834]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1016,481200.0]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1019,61246.78999999999]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1018,481183.3]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1017,481719.80000000005]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1020,2982507.0]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1133,962.8677]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1022,163.0036]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1130,831420612.6395]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1021,278.2121]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1016,480400.0]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1019,60328.68]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1018,480062.5]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1017,481721.0]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1020,2982510.0]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1019,59433.53]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1018,480343.8]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1017,481764.6]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1020,2982511.0]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1133,962.0167]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1022,134.4299]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1130,829249305.6603]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1021,278.1993]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1016,480500.0]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1019,58753.450000000004]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1018,480558.3]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1017,481746.89999999997]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1020,2982513.0]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1133,962.2802]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1022,138.6213]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1130,829594341.9864]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1021,278.0684]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1016,480600.0]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1019,60013.46]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1018,480410.39999999997]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1017,481807.3]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1020,2982515.0]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1133,961.9906]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1022,133.8128]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1130,828627966.929]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1021,277.7243]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1016,480200.0]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1019,60585.799999999996]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1018,480167.39999999997]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1017,481781.3]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1020,2982517.0]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1133,962.0834]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1022,127.4214]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1130,829515821.3937]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1021,278.1693]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1016,480300.0]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1019,59293.509999999995]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1018,480281.3]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1017,481821.9]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1020,2982518.0]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1133,962.1719]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1022,130.132]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1130,828808029.3834]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1021,277.7998]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1016,480400.0]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1019,59206.740000000005]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1018,481429.19999999995]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1017,479852.10000000003]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1020,2982520.0]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1133,961.7667]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1022,121.3787]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1130,828463826.212]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1021,277.7886]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1016,479900.0]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1019,60000.0]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1018,481750.0]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1017,479841.7]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1020,2982522.0]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1133,961.7521]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1022,118.3417]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1130,828762335.706]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1021,277.7997]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1016,480200.0]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1019,59785.89]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1018,481517.9]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1017,481718.8]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1020,2982523.0]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1133,962.3188]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1022,120.9501]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1130,828074524.9128]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1021,277.7775]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1016,480500.0]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1019,59653.48]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1018,480225.0]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1017,481822.9]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1020,2982525.0]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1133,962.2562]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1022,127.306]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1130,829921880.2875]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1021,278.3725]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1016,480900.0]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1019,60260.12]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1018,480850.0]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1017,481698.89999999997]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1020,2982527.0]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1133,962.6885]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1022,141.5251]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1130,830174440.4352]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1021,278.1328]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1016,480900.0]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1019,60900.149999999994]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1018,481012.5]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1017,481808.3]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1020,2982528.0]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1133,962.8937]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1022,140.9589]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1130,829625038.6864]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1021,278.4147]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1016,481300.0]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1019,60393.36]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1018,481152.10000000003]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1017,481781.3]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1020,2982531.0]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1133,962.8036]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1022,141.9817]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1130,830798008.2472]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1021,278.4658]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1016,481300.0]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1019,59746.78999999999]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1018,482735.4]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1017,481809.39999999997]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1020,2982533.0]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1133,963.274]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1022,142.9236]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1130,829904421.6617]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1021,278.2549]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1016,481400.0]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1019,60053.39]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1018,481047.9]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1017,481776.0]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1020,2982535.0]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1133,963.0364]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1022,151.0733]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1130,831262310.3064]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1021,278.7876]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1016,480800.0]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1019,60600.1]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1018,480804.19999999995]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1017,481849.0]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1020,2982537.0]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1133,962.7073]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1022,139.8201]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1130,828832716.1224]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1021,277.5223]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1016,480300.0]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1019,59940.07]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1018,480987.5]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1017,481875.0]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1020,2982539.0]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1133,962.4397]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1022,135.5622]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1130,829475710.8134]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1021,278.3127]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1016,480600.0]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1019,59153.48]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1018,480558.3]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1017,481679.19999999995]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1020,2982541.0]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1133,962.2584]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1022,131.4351]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1130,829535897.731]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1021,278.0218]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1016,480000.0]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1019,59753.450000000004]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1018,481922.9]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1017,479843.8]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1020,2982542.0]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1133,959.7121]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1022,123.2433]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1130,828516166.6212]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1021,277.7353]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1016,479700.0]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1019,59593.43]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1018,481558.3]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1017,479768.7]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1020,2982544.0]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1133,961.4062]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1022,112.1723]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1130,828662846.4375]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1021,277.8575]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1016,480000.0]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1019,59143.0]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1018,481721.0]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1017,479734.39999999997]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1020,2982546.0]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1133,961.5844]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1022,112.5541]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1130,827723025.7758]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1021,277.5223]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1016,480000.0]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1019,59406.689999999995]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1018,480491.69999999995]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1017,479742.7]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1020,2982547.0]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1133,960.8885]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1022,111.5417]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1130,828153664.242]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1021,277.964]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1016,480000.0]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1019,60153.48]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1018,480102.10000000003]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1017,479753.10000000003]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1020,2982549.0]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1133,960.0302]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1022,117.205]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1130,829100901.216]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1021,277.8153]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1016,480200.0]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1019,60300.049999999996]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1018,480662.5]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1017,481563.5]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1020,2982551.0]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1133,961.6135]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1022,120.3508]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1130,828512403.3615]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1021,277.7553]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1016,480100.0]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1019,59946.74]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1018,481712.5]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1017,479906.3]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1020,2982552.0]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1133,961.692]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1022,113.4799]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1130,829102311.4073]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1021,277.9219]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1016,480100.0]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1019,59400.149999999994]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1018,481489.6]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1017,481938.5]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1020,2982554.0]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1133,963.6885]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1022,114.7496]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1130,827970113.6376]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1021,277.6244]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1016,480500.0]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1019,59657.3]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1018,481493.3]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1017,481843.8]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1020,2982555.0]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1133,963.65]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1022,122.0446]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1130,828937315.246]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1021,278.0573]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1016,480700.0]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1019,60553.39]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1018,481460.39999999997]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1017,481755.2]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1020,2982557.0]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1133,962.4406]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1022,121.7915]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1130,829467573.4038]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1021,277.9619]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1016,480700.0]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1019,60446.74]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1018,480506.3]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1017,481751.0]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1020,2982558.0]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1133,962.2364]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1022,128.0624]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1130,828719527.4568]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1021,278.0075]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1130,829174049.2]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1022,131.5017]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1130,829461567.984]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1021,278.2838]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1016,480700.0]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1019,60000.0]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1018,480075.0]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1017,481501.0]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1020,2982562.0]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1133,962.8989]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1022,125.6077]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1130,829091391.7352]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1021,277.7842]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1016,480600.0]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1019,59900.149999999994]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1018,481752.1]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1017,480019.8]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1020,2982563.0]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1133,961.7386]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1022,115.7065]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1130,828317077.5672]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1021,277.7421]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1016,480000.0]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1019,59646.810000000005]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1018,481729.2]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1017,481774.0]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1020,2982565.0]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1133,962.224]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1022,114.2714]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1130,829033469.1435]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1021,277.8109]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1016,480000.0]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1019,59653.48]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1018,481714.60000000003]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1017,479786.5]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1020,2982566.0]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1133,961.5573]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1022,113.4199]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1130,828053058.777]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1021,277.5222]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1016,479900.0]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1019,60000.0]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1018,481643.7]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1017,479777.10000000003]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1020,2982568.0]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1133,961.3709]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1022,110.727]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1130,828815084.2752]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1021,277.8375]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1016,480300.0]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1019,59846.76]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1018,481302.1]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1017,479939.7]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1020,2982569.0]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1133,961.1585]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1022,103.0747]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1130,827829005.892]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1021,277.4668]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1016,479800.0]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1019,59446.74]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1018,479643.7]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1017,479879.2]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1020,2982571.0]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1133,960.5542]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1022,104.9817]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1130,827100939.6094]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1021,277.3891]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1016,479700.0]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1019,59457.21000000001]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1018,481437.5]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1017,479782.30000000005]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1020,2982571.0]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1133,958.9698]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1022,101.2321]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1130,828028179.6633]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1021,277.6754]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1016,479500.0]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1019,59853.44]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1018,479220.8]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1017,479747.9]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1020,2982574.0]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1133,958.9812]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1022,97.69782]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1130,826737599.2582]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1021,277.1182]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1016,479100.0]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1019,60000.0]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1018,478550.0]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1017,479714.60000000003]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1020,2982575.0]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1133,958.3521]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1022,93.83949]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1130,826340299.2]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1021,277.1626]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1016,479200.0]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1019,59693.41]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1018,478677.1]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1017,479857.3]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1020,2982576.0]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1133,958.5656]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1022,86.00511]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1130,826586021.1414]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1021,276.9984]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1016,478800.0]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1019,59246.78999999999]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1018,478370.8]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1017,479645.8]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1020,2982577.0]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1133,957.8666]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1022,80.67486]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1130,825155853.8708]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1021,276.6897]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1016,478300.0]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1019,59153.48]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1018,478137.5]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1017,479756.3]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1020,2982578.0]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1133,957.9667]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1022,79.90457]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1130,826043746.0398]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1021,277.0703]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1016,478900.0]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1019,59606.77]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1018,478220.8]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1017,479777.10000000003]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1020,2982579.0]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1133,958.2625]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1022,85.38572]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1130,826143342.91]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1021,276.9895]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1016,479000.0]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1019,60460.079999999994]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1018,478170.8]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1017,479689.6]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1020,2982581.0]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1133,958.1646]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1022,89.35287]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1130,826083670.0214]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1021,277.2448]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1016,479100.0]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1019,60900.149999999994]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1018,478750.0]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1017,479638.39999999997]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1020,2982582.0]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1019,60693.41]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1018,480906.3]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1017,479718.8]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1020,2982582.0]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1133,959.3876]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1022,92.04125]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1130,827633675.8287]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1021,277.2758]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1016,479300.0]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1019,59993.46]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1018,478885.4]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1017,479843.8]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1020,2982584.0]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1133,958.6876]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1022,89.53899]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1017,479667.39999999997]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1020,2982585.0]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1019,59246.78999999999]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1018,478031.3]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1017,479780.19999999995]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1020,2982585.0]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1133,957.7885]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1022,85.74749]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1130,826839968.421]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1021,277.0983]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1016,478200.0]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1019,59100.1]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1018,478708.3]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1017,479967.69999999995]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1020,2982587.0]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1133,958.2281]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1022,84.84402]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1130,825204872.1554]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1021,276.6898]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1016,478600.0]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1019,59660.03]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1018,479656.3]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1017,479624.0]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1020,2982588.0]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1133,958.5469]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1022,82.91708]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1130,826304530.7664]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1021,277.0894]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1016,478600.0]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1019,60406.689999999995]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1018,478287.5]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1017,479908.3]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1020,2982589.0]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1133,958.175]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1022,85.92297]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1130,825927212.0418]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1021,276.6327]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1016,479000.0]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1019,60846.76]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1018,478187.5]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1017,479889.6]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1020,2982590.0]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1133,958.0313]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1022,86.50237]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1130,825417764.327]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1021,276.823]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1016,478800.0]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1019,60340.1]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1018,478666.7]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1017,479654.2]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1020,2982590.0]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1133,958.198]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1022,86.41357]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1130,826146389.7945]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1021,277.025]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1016,478400.0]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1019,59346.76]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1018,478460.39999999997]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1017,479830.2]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1020,2982593.0]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1133,958.299]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1022,81.6628]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1130,825107510.113]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1021,276.692]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1016,478700.0]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1019,59200.200000000004]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1018,478212.5]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1017,479687.5]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1020,2982593.0]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1133,957.875]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1022,80.91917]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1130,825352657.7214]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1021,276.8652]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1016,478800.0]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1019,59606.77]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1018,478543.8]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1017,479703.10000000003]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1020,2982595.0]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1133,957.8549]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1022,79.94389]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1130,825877871.1645]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1021,276.7319]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1016,478700.0]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1019,60314.450000000004]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1018,478053.60000000003]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1017,477750.0]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1020,2982596.0]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1133,956.9188]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1022,77.3982]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1130,824346883.2772]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1021,276.3806]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1016,478300.0]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1019,60600.1]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1018,479562.5]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1017,477880.2]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1020,2982597.0]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1133,957.6948]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1022,77.13174]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1130,825704539.5576]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1021,276.9096]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1016,478600.0]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1019,60093.43]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1018,478129.2]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1017,479628.10000000003]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1020,2982598.0]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1133,957.9885]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1022,78.71684]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1130,825486191.965]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1021,276.672]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1016,478700.0]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1019,59346.76]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1018,478368.7]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1017,479809.39999999997]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1020,2982599.0]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1133,957.9927]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1022,76.17722]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1130,825360304.7948]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1021,276.8274]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1016,478700.0]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1019,59353.44]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1018,478145.8]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1017,479721.9]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1020,2982600.0]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1133,957.8177]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1022,75.28027]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1130,826235079.84]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1021,276.7964]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1016,478800.0]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1019,59806.840000000004]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1018,478800.0]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1017,479596.9]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1020,2982601.0]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1133,959.1407]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1022,73.08468]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1130,824811463.141]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1021,276.6276]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1016,478500.0]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1019,60353.44]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1018,479808.3]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1017,479682.3]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1020,2982602.0]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1133,959.5469]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1022,70.66267]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1130,825553512.7994]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1021,276.8467]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1130,825723521.1134]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1022,69.6171]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1130,825798661.2954]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1021,276.6609]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1016,478100.0]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1019,60246.78999999999]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1018,479479.2]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1017,477909.4]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1020,2982604.0]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1133,957.4615]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1022,66.66888]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1130,824103626.0536]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1021,276.2746]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1016,478400.0]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1019,59485.840000000004]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1018,479562.5]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1017,477679.19999999995]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1020,2982604.0]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1133,957.0542]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1022,64.87069]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1130,824792585.8515]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1021,276.6542]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1016,478100.0]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1019,59046.71]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1018,479183.3]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1017,477544.8]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1020,2982605.0]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1133,956.9219]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1022,62.43982]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1130,824077931.7276]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1021,276.2338]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1016,477800.0]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1019,59157.3]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1016,478000.0]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1021,276.1237]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1016,478000.0]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1019,59353.44]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1018,479318.8]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1017,477739.6]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1020,2982607.0]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1133,956.9917]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1022,60.45513]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1130,824310254.8468]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1021,276.3568]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1016,478000.0]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1019,60006.79]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1018,479291.7]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1017,477642.7]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1020,2982607.0]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1133,956.8239]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1022,60.23757]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1130,824296833.1153]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1021,276.2902]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1016,477900.0]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1019,60753.450000000004]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1018,479306.2]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1017,477947.9]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1020,2982608.0]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1133,957.4125]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1022,59.46943]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1130,823535649.6608]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1021,276.137]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1016,477900.0]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1019,60946.74]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1018,478985.4]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1017,477869.8]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1020,2982609.0]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1133,956.999]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1022,59.19638]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1130,824555381.5296]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1021,276.5233]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1016,477800.0]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1019,60040.170000000006]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1018,479087.5]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1017,477690.60000000003]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1020,2982610.0]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1133,955.0344]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1022,61.13892]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1130,824264555.248]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1021,276.3568]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1016,477900.0]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1019,59085.799999999996]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1018,477350.39999999997]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1017,477796.89999999997]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1020,2982610.0]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1133,956.2073]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1022,60.87258]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1130,823668928.031]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1021,276.1925]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1016,477700.0]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1019,58800.049999999996]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1018,478366.69999999995]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1017,477887.5]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1020,2982611.0]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1133,955.2604]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1022,56.65895]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1130,824265107.9616]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1021,276.2857]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1016,477300.0]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1019,58900.149999999994]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1018,476697.9]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1017,477913.5]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1020,2982612.0]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1133,954.776]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1022,53.92167]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1130,822947389.98]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1021,275.7019]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1016,477200.0]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1019,59353.44]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1018,476537.5]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1017,477550.0]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1020,2982613.0]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1133,954.2042]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1022,52.27663]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1130,822583488.8477]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1021,275.9838]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1016,477400.0]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1019,59953.4]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1018,476581.2]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1017,477677.1]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1020,2982614.0]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1133,954.3459]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1022,49.23747]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1130,823590098.6042]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1021,275.955]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1016,477600.0]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1019,60960.079999999994]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1018,476572.9]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1017,477925.0]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1020,2982614.0]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1133,954.3417]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1022,47.72567]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1130,822305762.454]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1021,275.6796]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1016,477300.0]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1019,61753.450000000004]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1018,476625.0]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1017,477402.10000000003]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1020,2982615.0]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1133,953.9125]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1022,44.90621]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1130,823120314.6105]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1021,275.9572]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1016,477000.0]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1019,60833.43]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1018,477383.30000000005]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1017,477891.7]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1020,2982616.0]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1133,954.4605]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1022,43.41441]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1130,822617423.264]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1021,275.7218]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1016,476600.0]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1019,58886.82]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1018,476629.2]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1017,477505.2]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1020,2982616.0]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1133,954.8615]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1022,42.11792]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1130,821432407.0722]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1021,275.4621]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1016,477100.0]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1019,57793.509999999995]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1018,476293.8]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1017,477924.0]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1020,2982617.0]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1133,954.1532]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1022,41.059]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1130,822776672.5541]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1021,275.875]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1016,476900.0]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1019,57300.049999999996]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1018,476572.9]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1017,477495.8]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1020,2982617.0]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1133,954.0958]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1022,39.8535]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1130,822359680.1532]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1021,275.4821]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1016,477300.0]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1019,57453.4]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1018,476518.7]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1017,477984.39999999997]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1020,2982618.0]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1133,954.3844]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1022,38.92783]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1130,821690977.1976]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1021,275.5243]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1016,477000.0]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1019,57700.200000000004]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1018,476531.3]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1019,57823.24]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1018,476531.3]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1019,57953.4]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1018,476625.0]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1017,477597.89999999997]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1020,2982619.0]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1133,954.1771]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1022,37.30502]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1130,822604828.8905]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1021,275.7618]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1016,477200.0]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1019,58200.200000000004]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1018,476743.7]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1017,477581.2]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1020,2982619.0]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1133,954.1854]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1022,36.96308]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1130,822677903.056]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1022,36.96308]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1130,822848210.6009]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1022,36.51908]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1130,822763802.4832]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1021,275.7906]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1016,477100.0]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1019,58753.450000000004]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1018,476187.5]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1017,477243.7]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1020,2982620.0]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1133,954.7374]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1022,35.53125]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1130,822876821.372]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1021,275.8906]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1016,477100.0]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1019,59000.0]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1018,476170.8]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1017,477984.39999999997]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1020,2982620.0]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1133,954.1228]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1022,34.9413]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1130,822351880.252]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1021,275.4866]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1016,477000.0]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1019,59453.4]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1018,476204.2]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1017,477823.89999999997]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1020,2982621.0]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1133,953.9885]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1022,33.77514]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1130,822188111.8116]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1021,275.6552]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1016,476800.0]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1019,60260.12]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1018,477485.4]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1017,477018.7]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1020,2982621.0]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1133,954.8041]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1022,33.17577]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1130,822565711.6302]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1021,275.6353]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1016,476800.0]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1019,60653.48]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1018,476547.9]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1017,477948.89999999997]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1020,2982622.0]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1133,955.1947]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1022,32.60524]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1130,821327901.0242]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1021,275.289]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1016,476600.0]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1019,61206.740000000005]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1018,477710.39999999997]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1017,477220.8]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1020,2982622.0]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1133,953.8395]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1022,32.381]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1130,821619303.1936]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1021,275.6241]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1016,476900.0]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1019,62106.77]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1018,477935.4]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1017,477516.7]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1020,2982623.0]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1133,954.1105]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1022,31.84158]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1130,822553139.6614]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1021,275.6042]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1016,476700.0]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1019,62346.76]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1018,476508.30000000005]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1017,477755.2]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1020,2982623.0]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1133,953.7552]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1022,31.83488]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1130,821129235.4412]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1021,275.2578]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1016,477100.0]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1019,60626.69]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1018,476064.6]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1017,477320.80000000005]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1020,2982624.0]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1133,953.5354]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1022,31.83492]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1130,821984032.5216]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1021,275.5909]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1016,477000.0]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1019,58686.729999999996]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1018,477775.0]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1017,477869.8]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1020,2982624.0]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1133,955.7115]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1022,31.56854]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1130,822182973.5424]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1021,275.551]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1016,477000.0]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1019,57140.02]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1018,476031.3]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1017,477009.4]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1020,2982624.0]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1133,954.4386]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1022,31.2155]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1130,821467717.4625]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1021,275.2712]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1016,476800.0]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1019,56285.89]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1018,477488.80000000005]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1017,477171.89999999997]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1020,2982625.0]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1133,953.7323]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1022,30.63608]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1130,821388379.6375]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1021,275.5865]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1016,476900.0]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1019,55900.149999999994]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1018,476662.5]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1017,477293.8]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1020,2982625.0]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1133,953.5042]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1022,29.89462]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1130,822480616.9125]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1021,275.7751]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1016,477100.0]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1019,56006.79]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1018,476185.4]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1017,477415.6]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1020,2982626.0]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1133,954.8614]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1022,29.63708]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1130,821083830.6514]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1021,275.2578]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1016,477100.0]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1019,56400.149999999994]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1018,476100.0]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1017,477767.7]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1020,2982626.0]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1133,955.1885]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1022,29.17533]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1130,822030814.4064]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1021,275.7153]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1016,476900.0]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1019,56300.049999999996]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1018,476568.8]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1017,477678.1]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1020,2982627.0]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1133,954.7573]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1022,28.75578]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1130,821680034.8149]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1021,275.4576]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1016,476700.0]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1019,56300.049999999996]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1018,477420.8]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1017,477915.6]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1020,2982627.0]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1133,954.4323]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1022,28.71134]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1130,820898884.8036]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1021,275.2401]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1016,476600.0]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1019,56300.049999999996]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1018,477260.4]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1017,477639.6]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1020,2982627.0]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1133,955.4729]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1022,28.45737]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1130,821459916.9423]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1021,275.4754]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1016,476500.0]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1019,56146.810000000005]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1018,476497.9]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1017,476251.0]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1020,2982628.0]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1133,953.6573]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1022,28.18747]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1130,821256777.1276]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1021,275.2801]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1016,476800.0]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1019,56100.1]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1018,476079.2]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1017,477852.10000000003]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1020,2982628.0]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1133,955.2896]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1022,28.10525]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1130,821097803.0552]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1021,275.3955]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1016,476300.0]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1019,55840.1]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1018,477614.6]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1017,475804.19999999995]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1020,2982629.0]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1133,953.1979]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1022,28.1319]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1130,821131185.5305]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1021,275.3822]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1016,476200.0]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1019,55453.4]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1018,477545.8]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1017,476184.39999999997]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1020,2982629.0]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1133,952.6469]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1022,28.00542]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1130,820793551.9277]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1021,275.2268]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1016,476400.0]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1019,55606.77]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1018,477952.1]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1017,477297.9]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1020,2982629.0]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1133,953.8917]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1022,28.40278]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1130,820813237.2791]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1021,275.2379]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1016,476300.0]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1019,56206.740000000005]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1018,477283.3]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1017,475337.5]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1020,2982630.0]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1133,952.95]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1022,28.27175]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1130,821687721.33]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1021,275.491]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1016,476100.0]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1019,56606.77]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1018,477527.10000000003]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1017,475838.5]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1020,2982630.0]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1133,953.4677]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1022,28.80902]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1130,820647976.512]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1021,275.1225]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1016,476500.0]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1019,56753.450000000004]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1018,477829.2]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1017,475261.19999999995]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1020,2982630.0]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1133,953.0514]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1022,28.85569]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1130,820714190.898]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1021,275.4532]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1016,476500.0]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1019,56900.149999999994]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1018,477868.7]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1017,477951.0]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1020,2982631.0]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1133,955.8864]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1022,28.81572]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1130,822071861.4307]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1021,275.5398]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1016,476700.0]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1019,57100.1]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1018,477935.4]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1017,477009.4]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1020,2982631.0]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1133,954.8177]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1022,29.11859]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1130,820680464.0692]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1021,275.1491]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1016,476700.0]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1019,57406.689999999995]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1018,477900.0]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1017,476034.4]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1020,2982631.0]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1133,953.5427]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1022,29.17092]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1130,820396815.8611]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1021,275.0404]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1016,476400.0]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1019,57914.31]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1018,477350.39999999997]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1017,475484.39999999997]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1020,2982632.0]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1133,953.1802]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1022,28.99965]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1130,821801612.328]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1021,275.4399]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1016,476500.0]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1019,58353.44]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1018,477662.5]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1017,475444.8]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1020,2982632.0]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1133,953.1323]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1022,29.40408]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1130,820641965.0064]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1021,275.1247]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1016,476500.0]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1019,58357.25]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1018,477955.4]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1017,475640.60000000003]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1020,2982633.0]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1133,953.4031]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1022,29.33739]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1130,821532556.0971]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1021,275.5132]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1016,476200.0]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1019,58200.200000000004]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1018,477906.3]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1017,474974.0]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1020,2982633.0]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1133,952.8803]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1022,29.53943]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1130,821231608.4274]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1021,275.2911]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1016,476300.0]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1019,58600.1]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1018,477937.5]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1017,477381.7]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1020,2982634.0]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1133,955.3415]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1022,29.47056]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1130,820936602.9992]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1021,275.189]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1016,476200.0]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1019,58953.4]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1018,477693.8]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1017,477479.2]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1020,2982634.0]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1133,953.9375]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1022,29.68375]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1130,822145762.8228]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1021,275.7085]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1016,476600.0]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1019,59000.0]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1018,476547.9]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1017,475713.5]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1020,2982634.0]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1133,951.8135]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1022,29.6549]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1130,821443650.7792]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1021,275.3355]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1016,476200.0]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1019,58800.049999999996]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1018,477262.5]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1017,475828.10000000003]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1020,2982635.0]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1133,953.6531]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1022,29.85021]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1130,820788343.015]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1021,275.3001]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1016,476400.0]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1019,58800.049999999996]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1018,477445.80000000005]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1017,475038.5]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1020,2982635.0]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1133,952.9302]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1022,29.65704]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1130,821669115.1305]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1021,275.4443]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1016,476400.0]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1019,59106.77]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1018,477272.89999999997]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1017,477319.8]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1020,2982636.0]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1133,953.7844]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1022,29.737]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1130,821484168.9192]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1021,275.2845]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1016,476200.0]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1019,59606.77]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1018,477943.8]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1017,477580.2]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1020,2982636.0]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1133,954.2656]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1022,29.60855]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1130,820923135.0876]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1021,275.2201]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1016,476200.0]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1019,60353.44]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1018,477693.8]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1017,475245.8]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1020,2982637.0]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1133,953.125]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1022,29.68149]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1130,821742442.4419]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1021,275.4887]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1016,476100.0]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1019,60757.26]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1018,477801.30000000005]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1017,475984.39999999997]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1020,2982637.0]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1133,953.6969]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1022,29.57046]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1130,821150388.9974]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1021,275.2601]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1016,476500.0]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1019,61000.0]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1018,476041.7]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1017,477438.5]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1020,2982637.0]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1133,953.5302]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1022,29.4861]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1130,820901338.8079]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1021,275.2934]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1016,476500.0]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1019,61606.77]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1018,476516.7]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1017,477903.1]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1020,2982638.0]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1133,954.0177]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1022,29.56094]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1130,822285856.3304]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1021,275.673]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1016,476600.0]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1019,62200.200000000004]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1018,476379.2]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1017,475292.7]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1020,2982638.0]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1133,952.5448]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1022,29.43951]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1130,821822056.1214]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1021,275.4376]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1016,476700.0]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1019,61180.079999999994]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1018,476387.5]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1017,477303.60000000003]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1020,2982639.0]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1133,953.5625]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1022,29.20425]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1130,821491556.9916]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1021,275.2823]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1016,476900.0]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1019,58840.1]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1018,476193.8]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1017,477871.89999999997]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1020,2982639.0]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1133,954.4344]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1022,29.0354]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1130,822140280.9741]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1021,275.6574]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1016,476800.0]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1019,57386.82]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1018,476185.4]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1017,476588.5]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1020,2982639.0]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1133,953.1177]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1022,28.80458]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1130,822689981.3418]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1021,275.6974]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1016,476900.0]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1019,56446.74]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1018,476570.80000000005]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1017,477858.3]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1020,2982640.0]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1133,954.2146]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1022,28.5515]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1130,821584592.52]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1021,275.4422]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1016,477000.0]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1019,56000.0]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1018,476593.8]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1017,477290.6]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1020,2982640.0]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1133,953.7239]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1022,28.2813]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1130,821959808.632]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1021,275.6241]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1016,476900.0]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1019,55900.149999999994]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1018,476397.89999999997]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1017,476741.69999999995]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1020,2982640.0]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1133,953.0563]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1022,27.85665]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1130,822358885.864]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1021,275.5528]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1016,476500.0]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1021,275.4672]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1016,476500.0]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1021,275.4244]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1016,476800.0]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1019,56353.44]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1018,476441.7]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1017,477335.39999999997]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1020,2982640.0]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1133,953.8812]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1022,27.37717]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1130,820883052.5482]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1021,275.2823]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1016,476600.0]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1019,56553.39]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1018,476141.7]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1017,477671.89999999997]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1020,2982641.0]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1133,953.7947]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1020,2982641.0]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1017,475984.39999999997]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1020,2982641.0]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1133,952.0782]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1022,26.70675]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1130,821988717.5669]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1021,275.5909]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1016,476700.0]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1019,56700.200000000004]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1018,477310.4]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1017,477717.69999999995]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1020,2982642.0]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1133,954.4052]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1022,26.02515]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1130,820869905.8794]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1021,275.289]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1016,476700.0]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1019,57053.39]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1018,476422.9]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1017,477672.9]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1020,2982642.0]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1133,954.1937]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1022,25.84092]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1130,821591705.2434]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1021,275.582]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1016,476600.0]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1019,57253.450000000004]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1018,477481.3]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1017,477934.39999999997]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1020,2982642.0]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1133,954.5573]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1022,25.17261]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1130,822207598.2163]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1021,275.7218]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1016,477100.0]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1019,57606.77]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1018,476177.1]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1017,476670.8]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1020,2982643.0]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1133,953.2]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1022,24.67093]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1130,821360229.34]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1021,275.4044]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1016,476900.0]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1019,57800.049999999996]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1018,476381.3]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1017,477971.9]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1020,2982643.0]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1133,955.524]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1022,24.20255]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1130,821294014.6654]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1021,275.491]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1016,476600.0]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1019,58000.0]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1018,476102.10000000003]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1017,477955.2]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1020,2982644.0]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1133,955.3552]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1022,23.67166]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1130,821861887.1764]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1021,275.4732]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1016,476500.0]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1019,58200.200000000004]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1018,477768.7]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1017,477984.39999999997]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1020,2982644.0]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1133,955.874]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1022,23.23462]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1130,821413595.7832]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1021,275.2069]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1016,476900.0]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1019,58446.74]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1018,477783.3]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1017,477984.39999999997]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1020,2982644.0]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1133,955.7573]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1022,22.64408]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1130,820698656.0164]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1021,275.2291]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1016,476400.0]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1019,58500.0]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1018,477360.4]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1017,475641.7]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1020,2982644.0]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1133,953.5542]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1022,22.64408]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1130,821095645.9328]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1021,275.2202]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1016,476500.0]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1019,58700.200000000004]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1018,477783.5]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1017,475984.39999999997]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1020,2982645.0]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1133,953.7344]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1022,21.54998]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1017,477978.1]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1020,2982645.0]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1133,955.7281]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1022,21.33432]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1130,819784750.482]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1021,274.8472]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1016,475600.0]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1019,58753.450000000004]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1018,474933.3]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1017,475320.80000000005]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1020,2982645.0]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1133,951.8]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1022,20.87921]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1130,820605872.6505]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1021,275.1047]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1016,476000.0]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1019,58957.21000000001]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1018,477187.5]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1017,475944.8]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1020,2982646.0]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1133,953.4761]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1022,20.33527]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1130,820235106.615]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1021,274.9604]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1016,476100.0]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1019,58846.76]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1018,477714.60000000003]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1017,475984.39999999997]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1020,2982646.0]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1133,953.5915]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1022,19.88017]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1130,820400941.7326]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1021,275.0581]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1016,476200.0]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1019,59000.0]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1018,477662.5]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1017,477984.39999999997]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1020,2982646.0]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1133,955.8094]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1022,19.3208]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1130,821738360.199]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1021,275.4377]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1016,476500.0]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1019,59000.0]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1018,477218.8]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1017,475849.0]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1020,2982647.0]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1133,953.649]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1022,18.8257]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1130,820831314.4881]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1021,275.0891]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1016,476300.0]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1019,59000.0]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1018,476056.2]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1017,475984.39999999997]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1020,2982647.0]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1133,952.0386]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1022,18.36393]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1130,821314503.3021]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1021,275.5109]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1016,476100.0]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1019,59000.0]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1018,477768.7]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1017,477717.69999999995]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1020,2982647.0]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1133,954.2906]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1022,17.84225]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1130,821394139.977]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1021,275.3199]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1016,476100.0]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1019,59000.0]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1018,476654.2]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1017,476142.7]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1020,2982647.0]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1133,953.4302]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1022,17.34715]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1130,820096390.2673]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1021,274.9781]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1016,476100.0]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1019,59000.0]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1018,477827.1]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1017,475984.39999999997]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1020,2982647.0]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1133,953.8282]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1022,16.9165]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1130,821493462.1221]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1021,275.4243]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1016,476100.0]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1019,58800.049999999996]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1018,477668.8]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1017,475984.39999999997]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1020,2982648.0]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1133,953.8073]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1022,16.45923]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1130,820765673.1696]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1021,275.0804]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1016,476000.0]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1019,58546.71]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1018,477758.30000000005]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1017,475984.39999999997]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1020,2982648.0]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1133,953.7344]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1022,16.11725]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1130,819904880.9568]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1021,274.9449]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1016,475800.0]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1019,58446.74]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1018,477756.3]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1017,475984.39999999997]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1020,2982648.0]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1133,953.8344]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1022,15.80429]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1130,820447722.8928]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1021,275.2534]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1016,476000.0]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1019,58300.049999999996]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1018,477841.7]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1017,475984.39999999997]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1020,2982648.0]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1133,952.1865]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1022,15.86865]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1130,819964235.652]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1021,274.725]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1016,475900.0]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1019,58346.76]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1018,477477.10000000003]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1017,475984.39999999997]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1020,2982649.0]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1133,953.6031]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1022,15.35583]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1130,819951386.9079]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1021,275.2312]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1016,476100.0]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1019,58300.049999999996]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1018,477762.5]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1017,475984.39999999997]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1020,2982649.0]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1133,953.8094]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1022,15.03746]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1130,820869744.535]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1021,275.1579]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1016,476000.0]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1019,58200.200000000004]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1018,477695.80000000005]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1017,475984.39999999997]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1020,2982649.0]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1133,953.6948]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1022,14.80529]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1130,820302444.6952]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1021,274.8827]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1016,475900.0]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1019,58200.200000000004]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1018,477610.4]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1017,475984.39999999997]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1020,2982649.0]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1133,953.624]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1022,14.60106]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1130,820871832.3893]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1021,275.36]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1016,476100.0]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1019,58046.71]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1018,477920.8]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1017,475984.39999999997]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1020,2982649.0]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1133,953.7386]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1022,14.4967]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1130,820620096.8137]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1021,274.9382]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1016,475600.0]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1019,58100.1]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1018,475747.9]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1017,475984.39999999997]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1020,2982650.0]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1133,951.3011]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1022,13.95278]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1130,819139187.955]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1021,274.6385]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1016,475300.0]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1019,58000.0]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1018,476687.5]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1017,475984.39999999997]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1020,2982650.0]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1133,953.3323]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1022,13.36231]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1130,820733116.115]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1021,275.1114]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1016,475700.0]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1019,58000.0]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1018,475810.4]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1017,475984.39999999997]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1020,2982650.0]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1133,951.3527]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1022,12.94939]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1130,819739893.665]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1021,274.7228]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1016,475500.0]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1019,58000.0]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1018,474968.8]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1017,475984.39999999997]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1020,2982650.0]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1133,953.4532]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1022,12.47653]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1130,819567794.76]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1021,274.8605]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1016,475700.0]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1019,57946.74]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1018,475893.7]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1017,475984.39999999997]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1020,2982650.0]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1133,953.0927]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1022,12.22125]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1130,820898653.19]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1021,275.2246]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1016,475700.0]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1019,57846.76]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1018,477343.8]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1017,475976.0]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1020,2982651.0]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1133,953.526]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1022,11.64403]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1130,819541523.9445]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1021,274.816]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1016,475800.0]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1019,57646.810000000005]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1018,475804.19999999995]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1017,475171.89999999997]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1020,2982651.0]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1133,952.1469]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1022,11.13558]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1130,820283010.9831]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1021,275.158]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1016,476400.0]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1019,57500.0]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1018,477550.0]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1017,477717.69999999995]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1020,2982651.0]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1133,955.3094]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1022,10.72275]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1130,820898928.4146]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1021,275.1003]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1016,476600.0]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1019,57500.0]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1018,477360.4]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1017,477104.2]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1020,2982651.0]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1133,953.9167]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1022,10.7322]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1130,821182578.5247]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1021,275.491]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1016,476300.0]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1019,57346.76]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1018,476622.9]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1017,477871.89999999997]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1020,2982651.0]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1133,954.0511]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1022,10.35642]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1130,821693208.3759]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1021,275.4554]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1016,476300.0]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1019,57100.1]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1018,477960.39999999997]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1017,477609.39999999997]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1020,2982651.0]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1133,955.4308]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1022,10.03893]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1130,820468531.8753]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1021,274.8678]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1016,475800.0]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1019,57146.810000000005]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1018,477718.8]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1017,475984.39999999997]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1020,2982651.0]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1133,952.1677]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1022,9.705968]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1130,820640630.838]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1021,275.3244]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1016,476100.0]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1019,57100.1]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1018,476250.0]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1017,475453.10000000003]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1020,2982651.0]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1133,952.7477]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1020,2982651.0]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1017,477984.39999999997]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1020,2982651.0]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1133,954.4511]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1022,9.319366]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1130,820728619.0425]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1021,275.0359]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1016,476300.0]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1019,56746.78999999999]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1018,477906.3]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1017,475984.39999999997]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1020,2982652.0]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1133,953.7073]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1022,9.299729]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1130,820256740.3984]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1021,275.0426]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1016,476400.0]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1019,56600.1]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1018,477745.5]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1017,475984.39999999997]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1020,2982652.0]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1133,953.7032]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1022,9.104336]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1130,820647467.8104]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1021,275.0181]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1016,475900.0]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1019,56346.76]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1018,477772.89999999997]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1017,475564.6]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1020,2982652.0]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1133,951.6146]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1022,8.791329]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1130,819608013.5884]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1021,274.7917]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1016,476000.0]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1019,55946.74]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1018,477389.6]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1017,475948.69999999995]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1020,2982652.0]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1133,953.355]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1022,7.939783]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1017,475746.89999999997]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1020,2982652.0]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1133,951.1219]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1022,7.925498]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1130,820501914.3928]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1021,275.0914]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1016,476000.0]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1019,55500.0]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1018,477431.2]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1017,475984.39999999997]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1020,2982652.0]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1133,953.3907]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1022,7.925498]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1130,820501914.3928]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1021,274.9492]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1016,475700.0]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1019,55346.76]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1018,475918.8]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1017,475888.5]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1020,2982652.0]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1133,951.0489]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1022,6.684493]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1130,820078079.5436]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1021,274.987]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1016,475900.0]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1019,55300.049999999996]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1018,475839.60000000003]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1017,475740.6]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1020,2982652.0]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1133,952.5114]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1022,6.426916]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1130,820005302.8348]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1021,274.8716]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1016,475600.0]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1019,55353.44]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1018,474987.5]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1017,475967.69999999995]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1020,2982652.0]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1133,952.8531]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1022,5.725486]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1130,819329732.1568]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1021,274.8272]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1016,475500.0]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1019,55300.049999999996]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1018,475037.5]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1017,474372.9]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1020,2982652.0]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1133,949.2979]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1022,5.345858]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1130,820018426.5036]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1021,274.9344]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1016,475800.0]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1019,55046.71]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1018,474812.5]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1017,475984.39999999997]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1020,2982652.0]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1133,950.7052]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1022,4.87077]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1130,819084856.4276]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1021,274.5453]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1016,475600.0]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1019,54746.78999999999]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1018,474885.4]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1017,475794.8]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1020,2982652.0]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1133,950.7406]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1022,4.695414]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1130,819012079.7188]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1021,274.5741]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1016,474700.0]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1019,54293.509999999995]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1018,474318.8]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1017,475984.39999999997]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1020,2982652.0]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1133,950.3865]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1022,4.062665]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1130,818714112.784]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1021,274.5453]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1016,475200.0]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1019,53593.43]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1018,474404.2]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1017,475000.0]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1020,2982652.0]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1133,949.683]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1022,4.062665]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1130,819012079.7188]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1021,274.5741]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1016,475000.0]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1019,53246.78999999999]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1018,474356.3]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1017,475896.9]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1020,2982653.0]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1133,950.0865]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1022,3.412263]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1130,818250882.9998]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1021,274.1523]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1016,474900.0]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1019,52693.41]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1018,474264.6]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1017,475984.39999999997]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1020,2982653.0]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1133,950.509]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1022,2.994859]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1130,818250584.7345]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1021,274.2588]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1016,475100.0]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1019,52046.71]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1018,474562.5]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1017,475754.2]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1020,2982653.0]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1133,950.4084]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1022,2.77733]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1130,817542204.647]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1021,274.3698]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1016,474800.0]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1019,51693.41]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1018,474858.3]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1017,475442.7]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1020,2982653.0]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1133,950.1802]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1022,2.407235]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1130,818473090.6483]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1021,274.4253]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1016,474900.0]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1019,51093.43]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1018,474277.10000000003]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1017,474802.1]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1020,2982653.0]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1133,949.3646]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1022,2.16018]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1130,818535428.096]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1021,274.4187]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1016,475200.0]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1019,50800.049999999996]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1018,474383.30000000005]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1017,474155.19999999995]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1020,2982653.0]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1133,948.4385]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1022,2.064746]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1130,818164684.3281]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1021,274.3632]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1016,475000.0]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1019,50340.1]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1018,474316.7]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1017,474931.2]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1020,2982653.0]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1133,949.2958]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1022,1.645087]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1130,818482336.8726]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1021,274.3853]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1016,475000.0]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1019,49693.41]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1018,474135.4]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1017,474812.5]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1020,2982653.0]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1133,948.975]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1022,1.580758]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1130,817727725.6636]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1021,274.1013]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1016,474700.0]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1019,49493.46]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1018,475768.7]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1017,474807.3]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1020,2982653.0]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1133,949.3115]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1022,1.582937]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1130,818032254.5349]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1021,274.3077]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1016,475100.0]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1019,48793.509999999995]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1018,475379.2]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1017,474137.5]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1020,2982653.0]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1133,948.8042]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1022,0.0355547]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1130,817568750.2587]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1021,274.2344]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1016,475300.0]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1019,48146.810000000005]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1018,474241.69999999995]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1017,474000.0]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1020,2982653.0]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1133,948.2958]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1022,0.04888771]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1130,817952915.9651]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1021,274.2122]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1016,475200.0]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1019,47593.43]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1018,475277.10000000003]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1017,474000.0]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1020,2982653.0]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1133,948.6646]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1022,0.0355547]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1130,817502833.6274]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1021,274.0635]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1016,475000.0]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1019,47046.71]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1018,474064.6]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1017,474866.69999999995]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1020,2982653.0]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1133,948.9438]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1022,0.01777735]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1130,817853593.6202]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1021,274.1812]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1016,474700.0]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1019,46493.46]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1018,475860.4]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1017,474000.0]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1020,2982653.0]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1133,949.9354]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1022,0.03333253]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1130,817323874.4474]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1021,274.0791]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1016,474800.0]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1019,45946.74]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1018,475683.3]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1017,474000.0]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1020,2982653.0]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1133,948.4333]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1022,0.01777735]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1130,817356981.8957]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1021,274.0125]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1016,475000.0]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1019,45493.46]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1018,475820.80000000005]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1017,474000.0]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1020,2982653.0]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1133,949.7667]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1022,0.0999976]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1130,817423196.7923]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1021,273.988]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1016,474400.0]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1019,45046.71]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1018,475918.8]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1017,474000.0]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1020,2982653.0]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1133,949.9688]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1022,0.0]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1130,817323576.1821]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1021,273.9724]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1016,474500.0]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1019,44546.71]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1018,475402.10000000003]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1017,475375.0]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1020,2982653.0]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1133,951.2924]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1022,0.0644429]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1130,817178320.981]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1021,273.9747]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1016,474600.0]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1019,44046.71]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1018,475445.80000000005]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1017,474000.0]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1020,2982653.0]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1133,949.9146]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1022,0.03333253]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1130,817125229.7576]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1021,273.9592]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1016,474400.0]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1019,43746.78999999999]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1018,475402.10000000003]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1017,474000.0]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1020,2982653.0]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1133,948.5146]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1022,0.06888723]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1130,816893477.6195]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1021,273.8704]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1016,474400.0]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1019,43300.049999999996]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1018,475647.89999999997]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1017,472000.0]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1020,2982653.0]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1133,947.6458]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1022,0.05110988]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1130,816562104.8712]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1021,273.6927]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1016,473800.0]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1019,43046.71]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1018,474002.1]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1017,472000.0]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1020,2982653.0]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1133,946.8906]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1022,0.03111036]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1130,815860286.6203]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1021,273.5685]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1016,473800.0]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1019,42643.0]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1018,475281.3]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1017,472000.0]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1020,2982653.0]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1133,945.3125]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1022,0.0]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1130,815866848.4569]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1021,273.4774]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1016,473800.0]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1019,42293.509999999995]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1018,475037.5]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1017,472000.0]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1020,2982653.0]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1133,947.6187]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1022,0.0]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1130,816276963.2444]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1021,273.7083]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1016,474200.0]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1019,41785.89]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1018,475495.5]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1017,472266.7]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1020,2982653.0]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1133,947.8959]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1022,0.01555518]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1130,816582088.6463]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1021,273.7749]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1016,474400.0]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1019,41346.76]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1018,475416.7]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1017,473733.3]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1020,2982653.0]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1133,949.3041]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1022,0.0355547]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1130,816277559.775]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1021,273.695]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1016,474100.0]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1019,40946.74]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1018,475922.9]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1017,473733.3]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1020,2982653.0]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1133,948.7229]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1022,0.04666555]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1130,817244237.6123]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1021,274.0569]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1016,474400.0]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1019,40646.810000000005]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1018,474283.3]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1017,474000.0]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1020,2982653.0]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1133,949.3729]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1022,0.0355547]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1130,816965956.0874]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1021,273.7832]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1016,474800.0]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1019,40246.78999999999]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1018,475843.8]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1017,474000.0]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1020,2982653.0]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1133,948.5375]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1022,0.03111036]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1130,816648303.5429]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1021,273.8748]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1016,474400.0]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1019,39893.36]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1018,475629.2]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1017,474000.0]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1020,2982653.0]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1133,949.6313]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1022,0.03333253]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1130,817039031.0859]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1021,273.9393]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1016,474400.0]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1019,39546.71]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1018,475820.80000000005]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1017,473733.3]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1020,2982653.0]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1133,949.5916]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1022,0.01777735]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1130,816615196.0946]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1021,273.8149]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1016,474300.0]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1019,39200.200000000004]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1018,475514.6]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1017,472000.0]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1020,2982653.0]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1133,947.6125]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1022,0.06666507]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1130,816528997.4229]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1021,273.7771]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1016,474200.0]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1019,38946.74]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1018,475631.3]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1017,472000.0]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1020,2982653.0]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1133,947.5646]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1022,0.04888771]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1130,816171675.5935]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1021,273.6106]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1016,473800.0]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1019,38746.78999999999]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1018,474939.6]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1017,472000.0]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1020,2982653.0]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1133,947.5771]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1022,0.0]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1130,815933361.6188]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1021,273.5418]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1016,473500.0]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1019,38346.76]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1018,473381.3]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1017,472000.0]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1020,2982653.0]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1133,946.9875]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1022,0.06666507]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1130,815536072.2392]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1021,273.5152]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1016,473500.0]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1019,38046.71]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1018,474964.60000000003]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1017,472000.0]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1020,2982653.0]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1133,947.5875]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1022,0.01777735]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1130,816396865.895]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1021,273.7927]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1016,473800.0]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1019,37693.41]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1018,475631.3]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1017,472000.0]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1020,2982653.0]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1133,947.7938]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1022,0.03333253]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1130,816145129.9818]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1021,273.6573]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1016,473900.0]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1019,37400.149999999994]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1018,475752.1]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1017,472000.0]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1020,2982653.0]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1133,947.7979]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1022,0.03333253]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1130,816401339.8745]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1021,273.6595]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1016,474000.0]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1019,37046.71]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1018,475541.7]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1017,472000.0]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1020,2982653.0]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1133,947.6604]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1022,0.0355547]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1130,815993014.6788]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1021,273.6262]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1016,474000.0]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1019,36746.78999999999]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1018,475302.1]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1017,472000.0]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1020,2982653.0]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1133,947.6542]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1022,0.04888771]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1130,816251312.4286]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1021,273.6351]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1016,473800.0]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1019,36342.950000000004]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1018,475500.0]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1017,472000.0]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1020,2982653.0]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1133,947.5938]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1022,0.03333253]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1130,816045807.6369]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1021,273.6061]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1016,473900.0]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1019,36093.43]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1018,475339.60000000003]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1017,472000.0]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1020,2982653.0]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1133,947.5022]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1022,0.0]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1130,816231328.6535]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1021,273.7661]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1016,474100.0]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1019,35746.78999999999]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1018,475697.9]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1017,473733.3]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1020,2982653.0]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1133,949.55]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1022,0.08444241]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1130,816754187.7244]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1021,273.8526]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1016,474100.0]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1019,35493.46]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1018,475756.3]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1017,472000.0]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1020,2982653.0]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1133,947.575]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1022,0.0]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1130,816231328.6535]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1021,273.5529]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1016,474000.0]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1019,35246.78999999999]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1018,475616.69999999995]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1017,472000.0]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1020,2982653.0]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1133,947.7625]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1022,0.01555518]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1130,815800633.5603]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1021,273.7172]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1016,473800.0]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1019,35046.71]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1018,475541.7]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1017,472000.0]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1020,2982653.0]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1133,947.6496]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1022,0.05110988]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1130,815979592.7403]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1021,273.5063]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1016,473600.0]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1019,34846.76]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1018,475352.10000000003]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1017,472000.0]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1020,2982653.0]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1133,947.1271]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1022,0.01555518]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1130,815668502.0324]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1021,273.4286]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1016,473500.0]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1019,34546.71]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1018,473189.6]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1017,472000.0]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1020,2982653.0]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1133,945.3729]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1022,0.0]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1130,815516088.4641]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1021,273.3265]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1016,473500.0]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1019,34246.78999999999]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1018,473347.89999999997]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1017,472000.0]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1020,2982653.0]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1133,944.9875]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1022,0.01777735]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1130,815105675.4113]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1021,273.3421]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1016,473500.0]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1019,34046.71]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1018,472918.8]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1017,472000.0]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1020,2982653.0]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1133,945.0729]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1022,0.01904716]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1130,815351446.0185]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1021,273.3931]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1016,473500.0]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1019,33746.8]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1018,473527.10000000003]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1017,472000.0]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1020,2982653.0]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1133,945.0833]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1022,0.03333253]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1130,815834039.2739]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1021,273.5263]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1016,473400.0]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1019,33446.75]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1018,474558.3]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1017,472000.0]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1020,2982653.0]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1133,945.5438]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1022,0.03333253]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1130,815271212.6528]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1021,273.3309]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1016,473200.0]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1019,33146.810000000005]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1018,474375.0]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1017,472000.0]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1020,2982653.0]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1133,945.6021]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1022,0.03333253]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1130,815436749.8943]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1021,273.3931]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1016,473500.0]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1019,32900.149999999994]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1018,473758.30000000005]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1017,472000.0]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1020,2982653.0]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1133,946.6021]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1022,0.01777735]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1130,815542634.0758]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1021,273.4216]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1016,473600.0]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1019,32700.2]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1018,473031.3]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1017,472000.0]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1020,2982653.0]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1133,944.9625]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1022,0.03333253]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1130,815039162.2494]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1021,273.2598]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1016,473800.0]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1019,32500.0]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1018,472500.0]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1017,472000.0]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1020,2982653.0]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1133,944.9888]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1022,0.04888771]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1130,815310881.9377]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1021,273.282]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1016,473100.0]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1019,32300.05]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1018,472587.5]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1017,472000.0]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1020,2982653.0]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1133,944.5396]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1022,0.0]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1130,814430402.7721]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1021,273.1]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1016,473000.0]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1019,32146.81]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1018,472635.4]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1017,472000.0]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1020,2982653.0]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1133,944.3417]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1022,0.03333253]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1130,813880699.8242]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1021,272.9002]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1016,473000.0]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1019,31900.15]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1018,472572.9]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1017,472000.0]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1020,2982653.0]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1133,944.6229]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1022,0.0]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1130,814761178.9898]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1021,273.009]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1016,473200.0]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1019,31700.199999999997]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1018,472362.5]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1017,472000.0]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1020,2982653.0]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1133,944.2879]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1022,0.0]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1130,814542848.7902]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1021,273.1289]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1016,473000.0]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1019,31500.0]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1018,472039.60000000003]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1017,472000.0]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1020,2982653.0]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1133,945.4292]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1022,0.01777735]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1130,814291112.877]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1021,272.9579]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1016,473000.0]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1019,31300.05]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1018,472116.69999999995]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1017,472000.0]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1020,2982653.0]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1133,944.0562]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1022,0.01555518]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1130,814185526.9608]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1021,272.9091]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1016,473000.0]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1019,31100.100000000002]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1018,473322.9]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1017,472000.0]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1020,2982653.0]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1133,945.8042]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1022,0.06888723]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1130,813734848.0925]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1021,272.7959]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1016,472300.0]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1019,30900.15]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1018,473720.8]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1017,472000.0]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1020,2982653.0]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1133,945.8021]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1022,0.01555518]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1130,813655211.2574]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1021,272.7915]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1016,472600.0]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1019,30700.199999999997]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1018,473577.1]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1017,472000.0]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1020,2982653.0]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1133,945.5938]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1022,0.05110988]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1130,813205128.9197]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1021,272.6249]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1016,472500.0]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1019,30500.0]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1018,473400.0]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1017,472000.0]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1020,2982653.0]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1133,945.4978]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1022,0.03333253]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1130,813748270.031]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1021,272.7559]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1016,472600.0]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1019,30346.76]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1018,473529.2]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1017,472000.0]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1020,2982653.0]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1133,945.7917]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1022,0.05110988]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1130,813960038.394]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1021,272.7826]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1016,472600.0]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1019,30200.199999999997]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1018,473510.4]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1017,472000.0]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1020,2982653.0]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1133,945.2625]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1022,0.03333253]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1130,813152335.9616]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1021,272.5562]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1016,472600.0]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1019,30000.0]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1018,473264.6]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1017,471733.3]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1020,2982653.0]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1133,945.0041]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1022,0.0]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1130,813112368.4114]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1021,272.6072]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1016,472100.0]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1019,29900.15]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1018,473145.8]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1017,472000.0]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1020,2982653.0]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1133,945.0958]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1022,0.08095044]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1130,812698077.9097]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1021,272.4606]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1016,472200.0]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1019,29700.199999999997]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1018,472968.8]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1017,470000.0]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1020,2982653.0]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1133,943.2437]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1022,0.01777735]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1130,812522996.1786]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1021,272.494]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1016,471800.0]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1019,29500.0]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1018,473225.0]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1017,470000.0]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1020,2982653.0]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1133,942.9799]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1022,0.01555518]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1130,812344335.2639]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1021,272.2942]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1016,471800.0]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1019,29346.76]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1018,470968.8]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1017,470000.0]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1020,2982653.0]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1133,942.7563]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1022,0.04888771]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1130,812231889.2458]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1021,272.3563]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1016,471600.0]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1019,29146.809999999998]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1018,473422.9]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1017,470000.0]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1020,2982653.0]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1133,943.3375]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1022,0.04888771]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1130,812649162.4005]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1021,272.4096]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1016,471800.0]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1019,28946.75]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1018,471791.7]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1017,470000.0]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1020,2982653.0]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1133,942.7854]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1022,0.0355547]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1130,812582649.2386]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1021,272.3274]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1016,472100.0]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1019,28800.05]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1018,471422.9]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1017,470000.0]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1020,2982653.0]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1133,942.6271]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1022,0.0]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1130,811947045.8843]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1021,272.3208]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1016,471800.0]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1019,28600.100000000002]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1018,471720.8]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1017,470000.0]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1020,2982653.0]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1133,942.7229]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1022,0.01777735]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1130,812443657.6088]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1021,272.2209]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1016,471600.0]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1019,28400.15]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1018,471170.8]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1017,470000.0]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1020,2982653.0]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1133,941.0729]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1022,0.03333253]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1130,811960467.8228]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1021,272.2656]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1016,471600.0]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1019,28200.199999999997]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1018,470875.0]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1017,470000.0]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1020,2982653.0]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1133,940.9438]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1022,0.01555518]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1130,811496963.5466]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1021,272.0656]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1016,471300.0]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1019,28046.71]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1018,470839.60000000003]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1017,470000.0]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1020,2982653.0]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1133,940.9979]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1022,0.06666507]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1130,811861145.4779]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1021,272.1943]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1016,471200.0]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1019,27946.75]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1018,472477.10000000003]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1017,472000.0]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1020,2982653.0]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1133,944.8417]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1022,0.03111036]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1130,813556187.1778]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1021,273.3131]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1016,473300.0]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1019,27746.8]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1018,472879.2]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1017,472000.0]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1020,2982653.0]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1133,946.4625]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1022,0.0355547]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1130,815244667.0411]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1021,273.413]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1016,473500.0]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1019,27500.0]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1018,473564.6]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1017,472000.0]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1020,2982653.0]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1133,946.5896]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1022,0.03333253]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1130,815714733.1539]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1021,273.5729]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1016,473500.0]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1019,27400.15]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1018,473212.5]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1017,472000.0]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1020,2982653.0]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1133,945.0958]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1022,0.03333253]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1130,815456733.6694]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1021,273.3864]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1016,473400.0]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1019,27246.8]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1018,472910.39999999997]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1017,472000.0]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1020,2982653.0]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1133,946.4708]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1022,0.06666507]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1130,815735015.1943]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1021,273.4931]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1016,473500.0]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1019,27100.100000000002]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1018,472883.30000000005]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1017,472000.0]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1020,2982653.0]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1133,946.5938]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1022,0.05110988]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1130,815198137.6543]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1021,273.3775]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1016,473500.0]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1019,27000.0]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1018,473389.6]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1017,472000.0]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1020,2982653.0]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1133,946.4771]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1022,0.03333253]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1130,815277774.4894]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1021,273.2932]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1016,473700.0]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1019,26846.76]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1018,472952.1]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1017,472000.0]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1020,2982653.0]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1133,944.9688]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1022,0.04888771]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1130,815238105.2045]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1021,273.3074]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1016,473000.0]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1019,26700.199999999997]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1018,472656.3]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1017,472000.0]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1020,2982653.0]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1133,944.8854]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1022,0.06888723]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1130,815277774.4894]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1021,273.2931]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1016,473000.0]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1019,26546.71]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1018,472808.3]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1017,472000.0]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1020,2982653.0]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1133,944.8875]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1022,0.06666507]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1130,814827393.8864]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1021,273.2154]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1016,473300.0]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1019,26446.75]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1018,472754.2]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1017,472000.0]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1020,2982653.0]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1133,944.7563]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1022,0.0644429]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1130,814555972.4634]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1021,272.9801]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1016,472900.0]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1019,26300.05]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1018,472268.7]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1017,472000.0]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1020,2982653.0]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1133,944.808]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1022,0.05110988]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1130,814582219.8098]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1021,273.0838]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1016,473400.0]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1019,26200.199999999997]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1018,472531.3]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1017,472000.0]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1020,2982653.0]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1133,944.6688]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1022,0.04666555]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1130,814032815.1272]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1021,273.0579]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1016,473000.0]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1019,26000.0]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1018,472577.1]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1017,472000.0]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1020,2982653.0]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1133,944.3292]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1022,0.03333253]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1130,814344204.1004]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1021,273.0623]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1016,473000.0]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1019,25900.15]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1018,472527.10000000003]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1017,472000.0]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1020,2982653.0]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1133,944.4]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1022,0.01555518]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1130,814383873.3853]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1021,272.9757]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1016,473100.0]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1019,25800.05]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1018,472379.2]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1017,472000.0]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1020,2982653.0]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1133,944.45]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1022,0.0]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1130,814482897.4649]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1021,273.0267]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1016,473000.0]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1019,25646.809999999998]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1018,472237.5]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1017,472000.0]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1020,2982653.0]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1133,944.4396]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1022,0.01555518]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1130,814748055.3166]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1021,273.0867]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1016,472900.0]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1019,25546.71]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1018,472341.7]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1017,472000.0]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1020,2982653.0]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1133,944.5479]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1022,0.01555518]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1130,814780864.4996]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1021,272.9363]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1016,472800.0]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1019,25500.0]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1018,472468.8]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1017,472000.0]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1020,2982653.0]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1133,946.05]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1022,0.01555518]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1130,814900468.8849]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1021,273.2776]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1016,473100.0]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1019,25400.15]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1018,472721.0]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1019,25342.949999999997]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1018,474357.1]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1019,25300.05]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1018,474812.5]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1017,472000.0]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1020,2982653.0]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1133,946.9063]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1022,0.03111036]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1130,815151906.5328]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1021,273.3242]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1016,473500.0]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1019,25200.199999999997]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1018,473512.5]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1017,472000.0]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1020,2982653.0]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1133,946.3354]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1022,0.05110988]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1130,815436749.8943]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1021,273.3575]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1016,473400.0]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1019,25100.100000000002]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1018,473104.2]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1017,472000.0]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1020,2982653.0]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1133,946.6083]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1022,0.06888723]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1130,815536370.5045]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1021,273.4619]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1016,473400.0]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1019,25000.0]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1018,475225.0]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1017,472000.0]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1020,2982653.0]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1133,947.2271]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1022,0.05110988]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1130,815482981.0158]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1021,273.3931]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1016,473700.0]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1019,24900.15]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1018,473000.0]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1017,472000.0]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1020,2982653.0]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1019,24800.05]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1018,472656.3]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1017,472000.0]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1020,2982653.0]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1133,944.9083]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1022,0.0]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1130,815039460.5147]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1021,273.2599]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1016,473400.0]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1019,24700.199999999997]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1018,472638.39999999997]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1017,472000.0]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1020,2982653.0]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1133,944.8312]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1022,0.0355547]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1130,814708386.0317]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1021,273.2266]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1016,472900.0]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1019,24546.71]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1018,472843.8]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1017,472000.0]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1020,2982653.0]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1133,944.7979]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1022,0.01777735]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1130,814635609.2985]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1021,273.1111]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1016,473000.0]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1019,24442.94]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1018,472352.7]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1017,472000.0]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1020,2982653.0]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1133,944.3813]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1022,0.0644429]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1130,814608765.4215]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1021,273.14]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1016,473000.0]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1019,24346.76]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1018,472789.60000000003]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1017,472000.0]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1020,2982653.0]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1133,944.7354]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1022,0.01555518]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1130,814383873.3853]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1021,273.1178]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1016,473000.0]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1019,24300.05]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1018,472560.3]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1017,472000.0]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1020,2982653.0]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1133,944.4771]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1022,0.01777735]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1130,814516303.1785]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1021,272.9069]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1016,472800.0]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1019,24200.199999999997]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1018,472460.39999999997]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1017,472000.0]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1020,2982653.0]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1133,944.5833]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1022,0.03333253]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1130,814390435.2219]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1021,273.009]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1016,472800.0]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1019,24100.100000000002]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1018,472554.19999999995]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1017,472000.0]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1020,2982653.0]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1133,944.4021]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1022,0.0]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1130,814198352.3687]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1021,272.9935]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1016,472900.0]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1019,24000.0]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1018,472397.89999999997]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1017,472000.0]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1020,2982653.0]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1133,944.4063]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1022,0.01777735]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1130,814138699.3087]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1021,272.9269]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1016,473100.0]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1019,23900.15]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1018,472418.8]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1017,472000.0]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1020,2982653.0]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1133,944.5833]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1022,0.0999976]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1130,813847294.1106]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1021,272.8602]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1016,473100.0]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1019,23800.05]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1018,472606.3]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1017,472000.0]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1020,2982653.0]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1133,944.4042]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1022,0.0]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1130,814337642.2638]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1021,272.958]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1016,473100.0]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1019,23746.8]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1018,472189.6]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1017,472000.0]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1020,2982653.0]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1133,944.4083]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1022,0.0]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1130,813913807.2725]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1021,272.9602]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1016,473200.0]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1019,23600.100000000002]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1018,472175.0]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1017,472000.0]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1020,2982653.0]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1133,944.3312]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1022,0.0355547]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1130,814251443.5921]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1021,273.0978]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1016,472900.0]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1019,23500.0]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1018,472366.69999999995]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1017,472000.0]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1020,2982653.0]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1133,944.7946]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1022,0.04888771]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1130,814840815.8249]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1021,273.14]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1016,473100.0]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1019,23400.15]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1018,472925.0]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1017,472000.0]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1020,2982653.0]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1133,944.8625]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1022,0.0]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1130,814602203.5849]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1021,273.1422]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1016,473300.0]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1019,23300.05]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1018,472579.2]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1017,472000.0]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1020,2982653.0]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1133,944.808]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1022,0.0]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1130,814688402.2566]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1021,273.1622]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1016,473200.0]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1019,23200.199999999997]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1018,472635.4]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1017,472000.0]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1020,2982653.0]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1133,944.7542]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1022,0.0]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1130,814244881.7555]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1021,273.0112]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1016,472700.0]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1019,23143.0]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1018,472761.19999999995]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1017,472000.0]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1020,2982653.0]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1133,944.9396]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1022,0.01777735]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1130,814814270.2132]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1021,273.2932]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1016,472800.0]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1019,23100.100000000002]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1018,472897.89999999997]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1017,472000.0]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1020,2982653.0]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1133,945.1458]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1022,0.03333253]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1130,815238105.2045]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1021,273.3265]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1016,473300.0]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1019,23000.0]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1018,474335.39999999997]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1017,472000.0]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1020,2982653.0]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1133,945.4458]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1022,0.03333253]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1130,815012914.903]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1021,273.1457]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1016,473200.0]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1019,22900.15]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1018,475281.3]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1017,472000.0]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1020,2982653.0]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1133,947.3729]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1022,0.05110988]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1130,815529212.1373]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1021,273.3753]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1016,473500.0]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1019,22800.05]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1018,475472.89999999997]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1017,472000.0]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1020,2982653.0]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1133,947.7254]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1022,0.03333253]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1130,815436749.8943]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1021,273.4108]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1016,473500.0]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1019,22700.199999999997]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1018,475704.2]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1017,472000.0]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1020,2982653.0]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1133,947.8479]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1022,0.03111036]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1130,816443097.0165]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1021,273.8282]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1016,474200.0]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1019,22600.100000000002]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1018,474639.6]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1017,472000.0]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1020,2982653.0]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1133,946.0646]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1022,0.0]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1130,816370320.2833]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1021,273.7128]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1016,474100.0]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1019,22546.71]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1018,475414.60000000003]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1017,472000.0]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1020,2982653.0]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1133,946.6]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1022,0.01777735]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1130,816595212.3195]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1021,273.8415]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1016,473900.0]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1019,22446.75]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1018,474200.0]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1017,472000.0]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1020,2982653.0]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1133,946.1354]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1022,0.01777735]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1130,816582386.9116]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1021,273.7217]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1016,474200.0]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1019,22400.15]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1018,474133.30000000005]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1017,472266.7]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1020,2982653.0]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1133,946.3917]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1022,0.0644429]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1130,817032469.2493]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1021,273.9059]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1016,474200.0]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1019,22300.05]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1018,475383.30000000005]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1017,472000.0]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1020,2982653.0]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1133,947.875]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1022,0.01555518]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1130,816463080.7916]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1021,273.7165]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1016,474200.0]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1019,22246.8]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1018,474156.3]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1017,474000.0]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1020,2982653.0]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1133,948.225]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1022,0.03333253]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1130,817131791.5942]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1021,274.028]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1016,474400.0]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1019,22100.100000000002]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1018,474477.7]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1017,474000.0]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1020,2982653.0]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1133,948.2792]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1022,0.0]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1130,817072138.5342]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1021,273.9081]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1016,474300.0]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1019,22000.0]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1018,474104.2]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1017,474000.0]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1020,2982653.0]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1133,949.4604]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1022,0.03333253]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1130,817025907.4127]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1021,273.8903]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1016,474200.0]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1019,22000.0]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1018,474293.8]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1017,474000.0]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1020,2982653.0]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1133,948.1833]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1022,0.06666507]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1130,817125229.7576]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1021,273.9592]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1016,474200.0]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1019,21900.15]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1018,475391.7]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1017,473733.3]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1020,2982653.0]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1133,949.6771]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1022,0.0355547]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1130,816648303.5429]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1021,273.8748]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1016,474300.0]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1019,21800.05]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1018,474139.6]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1017,474000.0]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1020,2982653.0]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1133,948.0875]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1022,0.03333253]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1130,817475989.7504]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1021,274.0163]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1016,474500.0]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1019,21800.05]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1018,474312.5]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1017,474000.0]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1020,2982653.0]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1133,948.3125]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1022,0.0]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1130,817522519.1372]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1021,274.0924]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1016,474700.0]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1019,21646.809999999998]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1018,474237.5]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1017,474000.0]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1020,2982653.0]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1133,949.4479]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1022,0.01777735]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1130,817178320.981]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1021,273.9925]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1016,474700.0]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1019,21600.100000000002]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1018,474097.89999999997]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1017,474000.0]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1020,2982653.0]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1133,948.1688]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1022,0.0]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1130,817330436.284]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1021,274.0591]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1016,474500.0]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1019,21500.0]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1018,475420.8]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1017,474000.0]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1020,2982653.0]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1133,948.6313]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1022,0.03333253]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1130,816780733.3361]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1021,273.8059]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1016,474500.0]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1019,21400.15]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1018,474141.7]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1017,474000.0]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1020,2982653.0]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1133,948.2167]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1022,0.03111036]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1130,817257361.2855]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1021,273.9436]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1016,474700.0]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1019,21400.15]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1018,474625.0]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1017,474000.0]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1020,2982653.0]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1133,948.4979]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1022,0.04666555]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1130,816886617.5176]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1021,273.8348]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1016,474800.0]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1019,21300.05]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1018,474152.10000000003]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1017,474000.0]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1020,2982653.0]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1133,948.2083]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1022,0.01777735]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1130,817178320.981]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1021,274.0457]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1016,474700.0]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1019,21200.199999999997]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1018,475416.7]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1017,474000.0]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1020,2982653.0]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1133,948.7521]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1022,0.03333253]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1130,816954622.006]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1021,273.9591]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1130,817124931.4923]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1022,0.03333253]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1130,817124931.4923]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1021,273.9058]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1016,474500.0]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1019,21000.0]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1018,474189.6]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1017,474000.0]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1020,2982653.0]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1133,948.1104]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1022,0.08222024]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1130,817118369.6557]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1021,273.9639]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1016,474000.0]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1019,21000.0]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1018,475562.5]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1017,474000.0]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1020,2982653.0]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1019,20900.15]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1018,474093.8]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1017,474000.0]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1020,2982653.0]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1133,948.3]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1022,0.01777735]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1130,817231113.9391]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1021,273.9902]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1016,474900.0]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1019,20846.76]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1018,474104.2]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1017,474000.0]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1020,2982653.0]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1133,948.1771]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1022,0.01428537]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1130,817039925.8818]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1021,274.0302]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1016,474500.0]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1019,20800.05]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1018,474235.4]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1017,474000.0]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1020,2982653.0]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1133,948.3792]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1022,0.01555518]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1130,817277345.0606]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1021,273.9902]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1016,474300.0]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1019,20800.05]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1018,474292.39999999997]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1017,474000.0]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1020,2982653.0]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1133,948.3583]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1022,0.03333253]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1130,817376667.4055]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1021,274.021]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1016,474900.0]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1019,20700.199999999997]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1018,474062.5]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1017,474000.0]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1020,2982653.0]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1133,948.3833]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1022,0.0]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1130,817621841.4821]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1021,274.1256]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1016,474800.0]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1019,20700.199999999997]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1018,474131.3]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1017,474000.0]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1020,2982653.0]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1133,948.375]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1022,0.01777735]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1130,816985939.8625]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1021,273.9592]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1016,474700.0]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1019,20600.100000000002]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1018,474312.5]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1017,474000.0]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1020,2982653.0]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1133,948.4042]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1022,0.03333253]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1130,817125229.7576]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1021,273.9592]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1016,474900.0]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1019,20446.75]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1018,474339.60000000003]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1017,474000.0]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1020,2982653.0]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1133,948.3958]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1022,0.01555518]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1130,816846948.2327]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1021,274.1495]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1016,474700.0]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1019,20400.15]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1018,474281.3]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1017,474000.0]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1020,2982653.0]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1133,948.3958]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1022,0.04666555]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1130,817264221.3874]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1021,273.9591]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1016,474400.0]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1019,20400.15]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1018,474206.2]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1017,474000.0]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1020,2982653.0]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1133,948.3167]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1022,0.0]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1130,817575312.0953]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1021,273.9544]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1016,474400.0]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1019,20300.05]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1018,474406.3]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1017,474000.0]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1020,2982653.0]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1133,948.1313]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1022,0.0]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1130,817144915.2674]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1021,273.7726]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1016,474500.0]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1019,20253.45]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1018,474493.7]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1017,474000.0]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1020,2982653.0]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1133,948.3188]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1022,0.05237969]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1130,817210235.3681]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1021,273.8947]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1016,474700.0]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1019,20200.199999999997]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1018,474258.30000000005]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1017,474000.0]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1020,2982653.0]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1133,948.4792]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1022,0.05333205]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1130,817416634.9557]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1021,274.0435]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1016,474700.0]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1019,20200.199999999997]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1018,474300.0]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1017,474000.0]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1020,2982653.0]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1133,948.25]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1022,0.09999759]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1130,817422898.527]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1021,273.9258]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1016,474800.0]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1019,20100.100000000002]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1018,474437.5]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1017,474000.0]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1020,2982653.0]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1133,948.4146]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1022,0.01555518]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1130,817164899.0425]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1021,273.9614]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1016,475000.0]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1019,20000.0]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1018,474389.6]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1017,474000.0]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1020,2982653.0]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1133,948.4063]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1022,0.04888771]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1130,817430056.8942]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1021,274.0569]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1016,474700.0]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1019,19946.75]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1018,475502.1]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1017,474000.0]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1020,2982653.0]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1133,948.7313]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1022,0.05110988]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1130,817323874.4474]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1021,274.0612]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1016,474800.0]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1019,19900.15]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1018,474081.2]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1017,474000.0]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1020,2982653.0]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1133,948.3521]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1022,0.0355547]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1130,817542204.647]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1021,274.139]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1016,474700.0]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1019,19846.76]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1018,475452.1]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1017,474000.0]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1020,2982653.0]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1133,948.8]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1022,0.06666507]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1130,817336998.1206]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1021,274.0391]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1016,474700.0]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1019,19800.05]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1018,474016.7]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1017,474000.0]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1020,2982653.0]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1133,948.0917]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1022,0.01777735]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1130,817237675.7757]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1021,274.0413]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1016,474900.0]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1019,19700.199999999997]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1018,475237.5]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1017,474000.0]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1020,2982653.0]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1133,948.45]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1022,0.05110988]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1130,816966254.3527]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1021,273.9835]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1016,474900.0]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1019,19700.199999999997]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1018,474031.3]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1017,474000.0]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1020,2982653.0]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1133,948.0313]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1022,0.06666507]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1017,474000.0]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1020,2982653.0]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1019,19600.100000000002]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1018,474218.8]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1017,474000.0]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1020,2982653.0]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1133,948.15]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1022,0.06666507]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1130,817621543.2168]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1021,274.1611]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1016,475200.0]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1019,19600.100000000002]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1018,474235.4]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1017,474000.0]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1020,2982653.0]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1133,948.1042]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1022,0.03333253]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1130,817522519.1372]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1021,274.1101]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1016,475200.0]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1019,19500.0]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1018,474297.9]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1017,474000.0]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1020,2982653.0]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1133,948.1437]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1022,0.04888771]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1130,817456304.2406]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1021,273.9925]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1016,474900.0]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1019,19500.0]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1018,474290.2]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1017,474000.0]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1020,2982653.0]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1133,948.4125]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1022,0.05333205]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1130,818224337.3881]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1021,274.3587]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1016,475000.0]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1019,19400.15]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1018,474477.10000000003]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1017,474000.0]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1020,2982653.0]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1133,948.4458]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1022,0.03111036]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1130,817826749.7432]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1021,274.19]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1016,475100.0]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1019,19300.05]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1018,474085.39999999997]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1017,474000.0]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1020,2982653.0]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1133,949.9958]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1022,0.03333253]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1130,817568451.9934]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1021,274.1278]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1016,475200.0]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1019,19300.05]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1018,474577.1]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1017,474000.0]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1020,2982653.0]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1133,948.5708]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1022,0.03333253]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1130,817906386.5783]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1021,274.159]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1016,474900.0]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1019,19300.05]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1018,474539.60000000003]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1017,474000.0]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1020,2982653.0]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1133,948.4854]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1022,0.0]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1130,817456304.2406]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1021,273.9569]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1016,474600.0]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1019,19200.199999999997]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1018,474543.8]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1017,474000.0]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1020,2982653.0]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1133,948.7313]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1022,0.03333253]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1130,817879840.9666]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1021,274.1701]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1016,475100.0]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1019,19200.199999999997]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1018,474643.7]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1017,474000.0]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1020,2982653.0]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1133,948.6674]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1022,0.03333253]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1130,817423196.7923]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1021,274.0947]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1016,475100.0]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1019,19100.100000000002]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1018,474745.8]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1017,474000.0]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1020,2982653.0]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1133,948.55]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1022,0.01555518]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1130,817840171.6817]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1021,274.1301]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1016,475100.0]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1019,19042.899999999998]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1018,474430.8]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1017,474000.0]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1020,2982653.0]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1133,948.8021]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1022,0.01555518]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1130,817443180.5674]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1021,274.0524]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1016,475300.0]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1019,19000.0]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1018,474872.9]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1017,474000.0]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1020,2982653.0]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1133,949.0208]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1022,0.01777735]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1130,818144998.8183]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1021,274.2811]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1016,474900.0]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1019,19000.0]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1018,474810.4]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1017,474000.0]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1020,2982653.0]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1133,948.8438]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1022,0.0]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1130,818118154.9413]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1021,274.3565]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1016,475400.0]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1019,18900.15]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1018,475400.0]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1017,474000.0]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1020,2982653.0]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1133,948.8417]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1022,0.06888723]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1130,818118154.9413]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1021,274.3276]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1016,475600.0]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1019,18900.15]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1018,475319.2]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1019,18838.550000000003]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1018,474843.8]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1019,18800.05]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1018,474781.3]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1017,474000.0]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1020,2982653.0]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1133,948.8729]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1022,0.03333253]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1130,817621841.4821]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1021,274.1257]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1016,475200.0]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1019,18700.199999999997]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1018,477089.60000000003]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1017,474000.0]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1020,2982653.0]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1133,949.5875]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1022,0.03111036]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1130,818396436.4662]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1021,274.2034]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1016,475100.0]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1019,18700.199999999997]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1018,474825.0]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1017,474000.0]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1020,2982653.0]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1133,948.7729]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1022,0.06888723]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1130,818012569.0251]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1021,274.2256]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1016,475000.0]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1019,18646.809999999998]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1018,474731.3]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1017,474000.0]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1020,2982653.0]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1133,948.7354]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1022,0.04666555]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1130,817866717.2934]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1021,274.1567]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1016,475000.0]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1019,18600.100000000002]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1018,474720.8]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1017,474000.0]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1020,2982653.0]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1133,948.7563]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1022,0.03111036]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1130,818085345.7583]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1021,274.1435]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1016,475100.0]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1019,18546.71]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1018,474533.3]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1017,474000.0]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1020,2982653.0]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1133,948.6375]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1022,0.0]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1130,817721163.827]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1021,274.1779]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1016,475200.0]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1019,18500.0]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1018,474745.8]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1017,474000.0]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1020,2982653.0]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1133,948.6875]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1022,0.0]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1130,817727725.6636]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1021,274.1213]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1016,475100.0]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1019,18400.15]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1018,474741.69999999995]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1017,474000.0]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1020,2982653.0]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1133,950.4333]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1022,0.0]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1130,817946055.8632]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1021,274.3207]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1016,475100.0]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1019,18400.15]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1018,474885.4]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1017,474000.0]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1020,2982653.0]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1133,948.9688]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1022,0.03333253]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1130,817959477.8017]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1021,274.2455]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1016,475100.0]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1019,18346.76]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1018,474689.6]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1017,474000.0]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1020,2982653.0]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1133,948.6792]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1022,0.06666507]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1130,816926585.0678]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1021,274.0879]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1016,475200.0]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1019,18300.05]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1018,474660.39999999997]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1017,474000.0]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1020,2982653.0]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1133,948.65]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1022,0.03333253]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1130,817946055.8632]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1021,273.9481]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1016,474800.0]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1019,18200.199999999997]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1018,474585.39999999997]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1017,474000.0]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1020,2982653.0]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1133,948.5708]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1022,0.03333253]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1130,817919510.2515]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1021,274.2965]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1016,475200.0]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1019,18153.48]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1018,475058.3]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1017,474000.0]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1020,2982653.0]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1133,948.4312]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1022,0.03111036]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1130,817873279.13]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1021,274.2255]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1016,475300.0]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1019,18100.100000000002]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1018,475206.2]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1017,474000.0]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1020,2982653.0]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1133,948.5646]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1022,0.01777735]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1130,817740849.3368]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1021,274.2589]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1016,475100.0]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1019,18100.100000000002]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1018,474500.0]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1017,474000.0]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1020,2982653.0]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1133,950.1271]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1022,0.01555518]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1130,817760833.1119]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1021,274.0724]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1016,475100.0]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1019,18046.71]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1018,474620.8]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1017,474000.0]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1020,2982653.0]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1133,948.4021]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1022,0.0355547]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1130,817416634.9557]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1021,274.0258]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1016,474700.0]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1019,18000.0]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1018,474343.8]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1017,474000.0]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1020,2982653.0]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1133,948.1146]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1022,0.03333253]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1130,817621841.4821]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1021,274.1257]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1016,474200.0]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1019,17900.15]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1018,474254.2]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1017,474000.0]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1020,2982653.0]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1133,948.3125]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1022,0.01555518]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1130,817078700.3708]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1021,273.9402]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1016,474400.0]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1019,17846.76]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1018,474308.3]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1017,474000.0]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1020,2982653.0]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1133,948.3646]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1022,0.01777735]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1130,817277643.3259]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1021,273.9547]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1016,474500.0]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1019,17800.05]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1018,474227.10000000003]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1017,474000.0]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1020,2982653.0]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1133,950.1208]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1022,0.04666555]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1130,817588734.0338]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1021,274.1161]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1016,474900.0]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1019,17700.199999999997]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1018,474500.0]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1017,474000.0]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1020,2982653.0]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1133,950.9688]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1022,0.01777735]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1130,817985725.1481]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1021,274.2011]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1016,474900.0]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1019,17700.199999999997]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1018,474850.0]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1017,474000.0]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1020,2982653.0]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1133,948.7833]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1022,0.01777735]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1130,817734287.5002]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1021,274.2461]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1016,474700.0]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1019,17600.100000000002]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1018,474625.0]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1017,474000.0]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1020,2982653.0]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1133,948.5104]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1022,0.04666555]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1130,817581873.9319]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1021,274.1767]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1016,475100.0]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1019,17546.71]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1018,474568.8]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1017,474000.0]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1020,2982653.0]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1133,948.9271]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1022,0.03333253]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1130,817561890.1568]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1021,274.059]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1016,474800.0]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1019,17500.0]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1018,474616.69999999995]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1017,474000.0]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1020,2982653.0]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1133,948.7854]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1022,0.03333253]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1130,817581873.9319]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1021,274.2477]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1016,475100.0]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1019,17500.0]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1018,476272.89999999997]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1017,474000.0]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1020,2982653.0]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1133,948.9479]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1022,0.06888723]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1130,817826749.7432]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1021,274.1012]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1016,474600.0]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1019,17400.15]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1018,474345.8]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1017,474000.0]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1020,2982653.0]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1133,948.4729]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1022,0.0644429]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1130,817383229.2421]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1021,274.1279]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1016,475000.0]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1019,17400.15]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1018,474585.39999999997]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1017,474000.0]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1020,2982653.0]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1133,948.6167]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1022,0.09999759]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1130,817536537.6063]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1021,273.9835]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1016,474500.0]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1019,17346.76]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1018,474387.5]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1017,474000.0]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1020,2982653.0]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1133,948.4375]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1022,0.0]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1130,816727940.378]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1021,273.968]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1016,475200.0]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1019,17300.05]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1018,474408.3]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1017,474000.0]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1020,2982653.0]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1133,948.3521]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1022,0.04888771]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1130,817131791.5942]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1021,273.9747]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1016,475200.0]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1019,17246.8]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1018,474347.89999999997]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1017,474000.0]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1020,2982653.0]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1133,950.1375]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1022,0.03333253]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1130,817635263.4206]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1021,274.1923]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1016,474800.0]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1019,17146.809999999998]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1018,474375.0]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1017,474000.0]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1020,2982653.0]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1133,950.0938]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1022,0.0355547]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1130,818025394.433]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1021,274.2033]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1016,475100.0]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1019,17100.100000000002]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1018,474437.5]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1017,474000.0]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1020,2982653.0]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1133,950.5938]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1022,0.08444241]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1130,817966039.6383]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1021,274.2255]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1016,475300.0]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1019,17100.100000000002]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1018,476214.60000000003]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1017,474000.0]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1020,2982653.0]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1133,949.2458]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1022,0.06666507]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1130,818012270.7598]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1021,274.2077]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1016,475000.0]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1019,17000.0]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1018,474468.8]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1017,474000.0]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1020,2982653.0]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1133,950.1646]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1022,0.04888771]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1130,818138138.7164]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1021,274.3388]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1016,475500.0]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1019,16946.75]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1018,476547.9]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1017,474000.0]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1020,2982653.0]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1133,950.6458]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1022,0.06666507]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1130,818476073.3013]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1021,274.3344]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1016,475400.0]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1019,16900.15]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1018,476779.2]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1017,474000.0]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1020,2982653.0]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1133,950.6979]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1022,0.03333253]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1130,818509180.7496]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1021,274.4276]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1016,475600.0]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1019,16900.15]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1018,476677.1]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1017,474000.0]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1020,2982653.0]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1133,950.8229]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1022,0.04888771]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1130,818469213.1994]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1021,274.4254]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1016,475300.0]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1019,16900.15]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1018,476608.3]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1017,474000.0]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1020,2982653.0]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1133,950.6479]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1022,0.05110988]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1130,817866717.2934]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1021,274.2633]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1016,475600.0]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1019,16846.76]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1018,476702.1]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1017,474000.0]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1020,2982653.0]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1133,950.7188]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1022,0.0]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1130,818231197.49]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1021,274.23]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1016,475100.0]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1019,16800.05]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1018,476151.8]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1017,474000.0]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1020,2982653.0]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1133,951.025]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1022,0.03111036]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1130,818317097.8964]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1021,274.4298]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1016,475400.0]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1019,16700.199999999997]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1018,477039.60000000003]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1017,474000.0]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1020,2982653.0]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1133,951.1458]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1022,0.04666555]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1130,818727510.9492]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1021,274.5586]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1016,475300.0]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1019,16646.809999999998]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1018,477097.89999999997]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1017,474000.0]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1020,2982653.0]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1133,951.1458]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1022,0.01777735]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1130,818866502.579]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1021,274.523]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1016,475500.0]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1019,16600.100000000002]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1018,477012.5]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1017,474000.0]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1020,2982653.0]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1133,951.075]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1022,0.01555518]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1130,818614766.6658]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1021,274.4942]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1016,475300.0]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1019,16500.0]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1018,477056.2]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1017,474000.0]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1020,2982653.0]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1133,951.1458]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1022,0.0355547]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1130,818720949.1126]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1021,274.543]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1016,475500.0]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1019,16500.0]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1018,477204.2]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1017,474000.0]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1020,2982653.0]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1133,951.2563]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1022,0.0]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1130,818714387.276]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1021,274.4742]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1016,475500.0]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1019,16442.94]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1018,477218.8]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1017,474000.0]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1020,2982653.0]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1133,951.2813]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1022,0.08222024]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1130,818999230.6375]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1021,274.5075]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1016,475500.0]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1019,16500.0]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1018,477250.0]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1017,474000.0]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1020,2982653.0]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1133,951.25]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1022,0.03111036]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1130,819052023.5956]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1021,274.5586]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1016,475300.0]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1019,16400.15]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1018,477100.0]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1017,474000.0]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1020,2982653.0]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1133,951.1479]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1022,0.04888771]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1130,818707825.4394]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1021,274.4587]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1016,475600.0]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1019,16300.05]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1018,477158.3]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1017,474000.0]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1020,2982653.0]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1133,950.9646]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1022,0.07142685]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1130,818572412.9932]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1021,274.3587]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1016,475500.0]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1019,16300.05]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1018,477262.5]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1017,474000.0]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1020,2982653.0]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1133,951.0833]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1022,0.04666555]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1130,818793725.8458]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1021,274.4076]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1016,475800.0]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1019,16300.05]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1018,477275.0]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1017,474000.0]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1020,2982653.0]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1133,951.3083]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1022,0.03111036]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1130,819230684.5103]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1021,274.6252]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1016,475800.0]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1019,16300.05]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1018,477031.3]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1017,474000.0]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1020,2982653.0]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1133,951.2833]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1022,0.05333205]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1130,818859940.7424]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1021,274.4898]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1016,476100.0]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1019,16300.05]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1018,477283.3]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1017,474000.0]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1020,2982653.0]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1133,951.1938]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1022,0.01428537]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1130,819040689.5142]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1021,274.5586]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1016,475900.0]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1019,16200.199999999999]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1018,477312.5]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1017,474000.0]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1020,2982653.0]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1133,951.4688]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1022,0.06666507]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1130,819363412.5688]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1021,274.6896]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1016,475900.0]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1019,16200.199999999999]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1018,477347.89999999997]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1017,474000.0]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1020,2982653.0]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1133,951.3958]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1022,0.0355547]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1130,819052023.5956]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1021,274.6651]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1016,476300.0]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1019,16200.199999999999]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1018,477900.0]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1017,474000.0]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1020,2982653.0]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1133,951.8292]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1022,0.01777735]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1130,819760403.6831]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1021,274.7695]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1016,476000.0]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1019,16100.1]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1018,477745.8]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1017,474000.0]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1020,2982653.0]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1133,951.8021]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1022,0.0]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1130,819462436.6484]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1021,274.5274]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1016,475700.0]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1019,16000.0]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1018,477562.5]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1017,474000.0]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1020,2982653.0]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1133,951.4688]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1022,0.0355547]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1130,819376536.242]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1021,274.6296]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1016,476300.0]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1019,16000.0]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1018,477633.30000000005]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1017,474000.0]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1020,2982653.0]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1133,951.7167]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1022,0.01555518]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1130,819330006.8552]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1021,274.7916]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1016,476100.0]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1019,15942.94]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1018,477562.5]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1017,474000.0]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1020,2982653.0]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1133,951.9375]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1022,0.0355547]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1130,819502105.9333]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1021,274.7606]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1016,476000.0]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1019,15900.15]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1018,477760.4]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1017,474000.0]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1020,2982653.0]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1133,951.7646]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1022,0.04666555]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1130,819435891.0367]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1021,274.805]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1016,476100.0]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1019,15900.15]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1018,477708.3]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1017,476000.0]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1020,2982653.0]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1133,953.7625]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1022,0.03333253]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1130,819422767.3635]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1021,274.7561]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1016,475700.0]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1019,15800.050000000001]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1018,477645.8]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1017,475733.3]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1020,2982653.0]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1133,953.5125]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1022,0.05110988]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1130,819277213.8971]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1021,274.8472]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1016,476400.0]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1019,15800.050000000001]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1018,477937.5]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1017,475733.3]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1020,2982653.0]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1133,953.6479]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1022,0.0]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1130,819164469.6137]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1021,274.6584]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1016,476400.0]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1019,15700.2]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1018,477593.8]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1017,475733.3]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1020,2982653.0]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1133,953.5562]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1022,0.0]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1130,819707312.4597]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1021,274.7489]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1016,476300.0]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1019,15700.2]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1018,477593.8]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1017,475733.3]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1020,2982653.0]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1133,952.2041]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1022,0.0355547]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1130,819442452.8733]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1021,274.8915]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1016,476100.0]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1019,15700.2]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1018,477937.5]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1017,476000.0]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1020,2982653.0]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1133,952.4397]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1022,0.01777735]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1130,819727296.2348]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1021,274.8821]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1016,476500.0]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1019,15700.2]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1016,476300.0]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1021,274.8893]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1016,476100.0]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1019,15646.81]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1018,476537.5]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1017,474266.7]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1020,2982653.0]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1133,950.375]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1022,0.05110988]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1130,819409643.6903]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1021,274.6185]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1016,475700.0]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1019,15600.099999999999]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1018,477937.5]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1017,474000.0]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1020,2982653.0]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1133,951.8917]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1022,0.01904716]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1130,819792616.3355]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1021,274.9426]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1016,476000.0]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1019,15600.099999999999]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1018,477414.60000000003]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1017,474000.0]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1020,2982653.0]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1133,951.8375]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1022,0.03333253]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1130,819707312.4597]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1021,274.825]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1016,476100.0]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1019,15546.71]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1018,477337.5]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1017,474266.7]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1020,2982653.0]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1133,952.0792]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1022,0.03809432]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1130,819607990.1148]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1021,274.8449]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1016,476300.0]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1019,15500.0]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1018,476093.8]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1017,476000.0]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1020,2982653.0]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1133,953.2625]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1022,0.06666507]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1130,819700750.6231]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1021,274.7917]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1016,476300.0]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1019,15446.75]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1018,476287.5]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1017,476000.0]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1020,2982653.0]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1133,952.3354]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1022,0.03333253]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1130,820250453.571]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1021,275.027]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1016,476700.0]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1019,15400.15]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1018,477429.19999999995]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1017,474000.0]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1020,2982653.0]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1133,951.8687]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1022,0.08222024]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1130,819760701.9484]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1021,274.8583]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1016,476000.0]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1019,15346.76]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1018,477383.30000000005]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1017,475733.3]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1020,2982653.0]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1133,952.3021]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1022,0.0999976]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1130,819555197.1567]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1021,274.8116]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1016,476100.0]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1019,15300.050000000001]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1018,477370.8]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1017,474000.0]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1020,2982653.0]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1133,950.4833]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1022,0.01555518]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1130,819542073.4835]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1021,274.7806]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1016,475800.0]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1019,15300.050000000001]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1018,477779.0]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1017,474000.0]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1020,2982653.0]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1133,950.6208]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1022,0.0]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1130,819568619.0952]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1021,274.7539]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1016,475900.0]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1019,15300.050000000001]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1018,477737.5]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1017,475733.3]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1020,2982653.0]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1133,953.1229]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1022,0.04888771]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1130,819184453.3888]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1021,274.5253]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1016,475900.0]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1019,15200.2]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1018,477297.9]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1017,474000.0]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1020,2982653.0]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1133,951.3958]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1022,0.01555518]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1130,819018916.1473]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1021,274.5363]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1016,476000.0]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1019,15200.2]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1018,477554.19999999995]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1017,474266.7]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1020,2982653.0]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1133,951.8521]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1022,0.08222024]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1130,819032039.8205]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1021,274.5297]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1016,475800.0]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1019,15200.2]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1018,477352.10000000003]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1017,475733.3]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1020,2982653.0]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1133,953.4437]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1022,0.01555518]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1130,819230684.5103]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1021,274.7228]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1016,475500.0]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1019,15100.099999999999]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1018,477643.7]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1017,475733.3]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1020,2982653.0]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1133,953.3375]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1022,0.0355547]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1130,819800072.968]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1021,274.896]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1016,476300.0]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1019,15100.099999999999]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1018,477852.10000000003]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1017,474266.7]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1020,2982653.0]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1133,952.1334]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1022,0.03333253]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1130,819210700.7352]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1021,274.6584]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1016,475900.0]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1019,15100.099999999999]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1018,477704.2]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1017,474266.7]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1020,2982653.0]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1133,952.0459]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1022,0.0355547]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1130,819508667.7699]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1021,274.7583]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1016,475800.0]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1019,15100.099999999999]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1018,477297.9]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1017,474000.0]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1020,2982653.0]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1133,951.2583]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1022,0.05333205]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1130,818787164.0092]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1021,274.6052]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1016,475700.0]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1019,15053.39]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1018,477245.8]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1017,474000.0]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1020,2982653.0]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1133,951.8708]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1022,0.06666507]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1130,819542073.4835]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1021,274.7451]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1016,476000.0]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1019,15000.0]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1018,477843.8]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1017,474000.0]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1020,2982653.0]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1133,951.9688]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1022,0.01555518]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1130,819210700.7352]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1021,274.7473]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1016,476400.0]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1019,15000.0]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1018,477670.8]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1017,475733.3]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1020,2982653.0]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1133,953.502]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1022,0.03333253]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1130,819701048.8884]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1021,274.7917]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1016,476200.0]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1019,15000.0]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1018,476568.8]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1017,474266.7]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1020,2982653.0]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1133,951.6667]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1022,0.06666507]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1130,820005577.7597]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1021,274.9426]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1016,476400.0]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1019,15000.0]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1018,477797.9]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1017,474266.7]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1020,2982653.0]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1133,950.8105]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1022,0.01777735]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1130,819402783.5884]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1021,274.6917]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1016,476300.0]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1019,14900.15]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1018,476266.7]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1017,476000.0]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1020,2982653.0]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1133,952.2042]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1022,0.0]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1130,820078354.4929]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1021,275.0581]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1016,476500.0]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1019,14900.15]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1018,476131.3]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1017,476000.0]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1020,2982653.0]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1133,952.2021]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1022,0.04888771]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1130,820250453.571]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1021,275.027]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1016,476400.0]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1019,14900.15]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1018,476231.3]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1017,476000.0]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1020,2982653.0]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1133,952.1792]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1022,0.03111036]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1130,819694188.7865]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1021,274.7583]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1016,476200.0]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1019,14900.15]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1018,477497.9]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1017,476000.0]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1020,2982653.0]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1133,952.7375]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1022,0.0]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1130,819455874.8118]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1021,274.8316]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1016,476500.0]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1019,14900.15]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1018,476114.6]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1017,476000.0]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1020,2982653.0]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1133,952.3292]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1022,0.06888723]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1130,820217346.1227]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1021,275.058]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1016,476500.0]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1019,14900.15]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1018,476429.19999999995]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1017,476000.0]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1020,2982653.0]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1133,952.3917]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1022,0.0999976]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1130,820349775.9159]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1021,274.9715]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1016,476200.0]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1019,14900.15]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1018,476320.80000000005]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1017,476000.0]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1020,2982653.0]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1133,952.6104]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1022,0.03333253]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1130,821098123.5536]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1021,275.2557]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1016,476500.0]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1019,14800.050000000001]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1018,476425.0]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1017,476000.0]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1020,2982653.0]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1133,952.6958]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1022,0.01777735]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1130,820806718.3555]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1021,275.1713]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1016,476500.0]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1019,14800.050000000001]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1018,476587.10000000003]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1017,476000.0]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1020,2982653.0]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1133,952.4333]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1022,0.03333253]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1130,820111461.9412]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1021,274.9916]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1016,476500.0]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1019,14800.050000000001]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1018,476358.3]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1017,476000.0]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1020,2982653.0]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1133,952.4562]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1022,0.03333253]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1130,820131743.9816]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1021,275.0724]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1016,476900.0]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1019,14800.050000000001]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1018,477477.10000000003]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1017,476000.0]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1020,2982653.0]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1133,954.4813]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1022,0.01555518]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1130,821058156.0034]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1021,275.3244]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1016,476800.0]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1019,14800.050000000001]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1018,477156.3]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1017,476000.0]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1020,2982653.0]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1133,952.8292]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1022,0.0]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1130,821051594.1668]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1021,275.2024]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1016,476800.0]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1019,14800.050000000001]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1018,476679.19999999995]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1017,476000.0]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1020,2982653.0]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1133,954.4875]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1022,0.05237969]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1130,821211464.3676]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1021,275.4577]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1016,476900.0]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1019,14800.050000000001]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1018,477310.4]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1017,476000.0]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1020,2982653.0]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1133,952.8104]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1022,0.04888771]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1130,821118107.3287]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1021,275.2112]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1016,476700.0]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1019,14800.050000000001]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1018,476900.0]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1017,476000.0]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1020,2982653.0]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1133,954.5708]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1022,0.04888771]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1130,821011924.8819]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1021,275.2712]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1016,476800.0]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1019,14800.050000000001]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1018,476952.1]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1017,476000.0]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1020,2982653.0]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1133,952.9229]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1022,0.04666555]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1130,821197445.8985]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1021,275.2534]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1016,476900.0]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1019,14800.050000000001]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1018,476856.3]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1017,476000.0]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1020,2982653.0]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1133,954.5792]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1022,0.0355547]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1130,821448883.5464]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1021,275.1758]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1016,476800.0]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1019,14800.050000000001]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1018,477029.2]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1017,476000.0]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1020,2982653.0]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1133,952.9021]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1022,0.03333253]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1130,821097825.2883]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1021,275.1668]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1016,476700.0]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1019,14800.050000000001]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1018,478393.7]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1017,476000.0]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1020,2982653.0]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1133,955.0146]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1022,0.0476179]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1130,821239799.5711]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1021,275.431]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1016,476900.0]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1019,14800.050000000001]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1018,479014.6]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1017,476000.0]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1020,2982653.0]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1133,955.1]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1022,0.06666507]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1130,821137792.8385]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1021,275.2579]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1016,477100.0]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1019,14800.050000000001]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1018,476768.7]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1017,476000.0]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1020,2982653.0]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1133,952.8438]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1022,0.03333253]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1130,821230255.0815]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1021,275.6508]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1016,477100.0]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1019,14800.050000000001]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1018,479112.5]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1017,476000.0]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1020,2982653.0]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1133,954.9479]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1022,0.0355547]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1130,821640966.3996]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1021,275.4576]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1016,476900.0]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1019,14800.050000000001]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1018,479260.4]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1017,476000.0]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1020,2982653.0]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1133,955.2188]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1022,0.01428537]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1017,476000.0]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1020,2982653.0]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1133,955.3125]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1022,0.0355547]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1130,821515098.443]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1021,275.4355]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1016,477300.0]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1019,14746.800000000001]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1018,477131.3]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1017,476000.0]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1020,2982653.0]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1133,954.3083]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1022,0.0644429]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1130,820701132.4393]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1021,275.2468]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1016,476900.0]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1019,14800.050000000001]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1018,479072.9]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1017,476000.0]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1020,2982653.0]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1133,953.45]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1022,0.0]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1130,821760272.5196]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1021,275.5376]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1016,477300.0]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1019,14753.45]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1018,477560.4]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1017,476000.0]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1020,2982653.0]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1133,952.8312]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1022,0.06666507]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1130,820899478.8638]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1021,275.2956]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1016,476800.0]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1019,14700.2]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1018,477560.4]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1017,476000.0]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1020,2982653.0]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1133,954.4813]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1022,0.0]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1130,821396090.5883]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1021,275.3911]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1016,476800.0]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1019,14800.050000000001]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1018,478995.8]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1017,476000.0]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1020,2982653.0]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1133,953.4911]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1022,0.03333253]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1130,821309891.9166]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1021,275.4244]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1016,477300.0]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1019,14800.050000000001]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1016,477400.0]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1021,275.5598]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1016,477200.0]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1019,14746.800000000001]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1018,479237.5]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1017,476000.0]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1020,2982653.0]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1133,955.3708]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1022,0.04888771]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1130,821707181.2962]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1021,275.6464]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1016,477300.0]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1019,14753.45]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1018,479350.0]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1017,476000.0]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1020,2982653.0]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1133,955.25]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1022,0.0355547]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1130,822203793.0207]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1021,275.6175]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1016,477200.0]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1019,14800.050000000001]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1018,479235.4]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1017,476000.0]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1020,2982653.0]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1133,955.2875]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1022,0.0]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1130,821726866.806]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1021,275.4776]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1016,477000.0]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1019,14753.45]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1018,479568.8]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1017,476000.0]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1020,2982653.0]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1133,955.525]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1022,0.03333253]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1130,821594735.2781]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1021,275.4577]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1016,477200.0]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1019,14753.45]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1018,479391.7]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1017,476000.0]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1020,2982653.0]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1133,955.2833]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1022,0.01555518]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1130,822144438.226]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1021,275.5686]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1016,477200.0]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1019,14800.050000000001]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1018,479470.8]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1017,476000.0]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1020,2982653.0]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1133,955.5521]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1022,0.09999759]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1130,821694057.623]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1021,275.5797]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1016,477300.0]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1019,14700.2]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1018,479700.0]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1017,476000.0]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1020,2982653.0]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1133,955.6354]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1022,0.05333205]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1130,822184107.5109]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1021,275.7004]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1016,477500.0]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1021,275.7575]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1016,477400.0]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1021,275.722]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1016,477200.0]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1019,14700.2]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1018,479764.6]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1017,476000.0]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1020,2982653.0]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1133,955.7125]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1022,0.06888723]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1130,822442106.9954]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1021,275.6508]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1016,477200.0]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1019,14700.2]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1018,479256.3]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1017,476000.0]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1020,2982653.0]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1133,955.2354]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1022,0.06666507]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1130,821978602.7192]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1021,275.5243]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1016,477500.0]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1019,14757.26]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1018,479500.0]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1017,476000.0]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1020,2982653.0]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1133,955.4375]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1022,0.06666507]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1130,821826189.1509]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1021,275.6552]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1016,477200.0]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1019,14700.2]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1018,479243.7]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1017,476000.0]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1020,2982653.0]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1133,955.2924]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1022,0.0]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1130,821892702.3128]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1021,275.5576]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1016,477400.0]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1019,14700.2]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1018,479385.4]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1017,476000.0]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1020,2982653.0]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1133,955.3438]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1022,0.03333253]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1130,822091347.0026]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1021,275.6064]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1016,477300.0]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1019,14700.2]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1018,479125.0]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1017,476000.0]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1020,2982653.0]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1133,955.2396]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1022,0.03333253]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1130,821588173.4415]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1021,275.4954]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1016,477500.0]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1019,14700.2]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1018,479256.3]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1017,476000.0]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1020,2982653.0]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1133,955.1792]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1022,0.03333253]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1130,822389314.0373]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1021,275.5997]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1016,477100.0]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1019,14700.2]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1018,479060.4]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1017,476000.0]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1020,2982653.0]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1133,955.067]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1022,0.01555518]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1130,821250238.8566]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1021,275.4643]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1016,477400.0]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1019,14700.2]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1018,479304.19999999995]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1017,476000.0]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1020,2982653.0]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1133,955.175]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1022,0.06666507]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1130,821574751.503]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1021,275.3577]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1016,477300.0]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1019,14700.2]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1018,479385.4]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1017,476000.0]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1020,2982653.0]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1133,955.3929]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1022,0.01555518]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1130,821740288.7445]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1021,275.6153]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1016,477400.0]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1019,14700.2]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1018,479591.7]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1017,476000.0]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1020,2982653.0]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1133,955.5562]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1022,0.0]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1130,822488636.3822]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1021,275.7574]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1016,477500.0]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1019,14700.2]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1018,479460.39999999997]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1017,476000.0]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1020,2982653.0]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1133,955.6187]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1022,0.03333253]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1130,822610626.8899]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1021,275.8062]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1016,477500.0]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1019,14700.2]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1018,479731.3]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1017,476000.0]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1020,2982653.0]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1133,955.7479]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1022,0.05333205]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1130,822409297.8124]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1021,275.7885]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1016,477300.0]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1019,14700.2]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1018,479841.7]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1017,476000.0]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1020,2982653.0]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1133,955.8504]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1020,2982653.0]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1017,476000.0]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1020,2982653.0]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1133,955.5812]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1022,0.0]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1130,821925809.7611]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1021,275.582]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1016,477000.0]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1019,14700.2]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1018,478562.5]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1017,476000.0]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1020,2982653.0]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1133,954.2687]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1022,0.03333253]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1130,822686982.8067]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1021,275.824]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1016,477900.0]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1021,275.8445]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1016,477900.0]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1021,275.9461]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1016,478000.0]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1019,14700.2]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1018,478189.6]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1017,476000.0]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1020,2982653.0]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1133,954.1333]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1022,0.06666507]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1130,822673859.1335]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1021,275.8817]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1016,477600.0]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1019,14700.2]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1018,479268.7]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1017,476000.0]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1020,2982653.0]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1133,955.8792]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1022,0.03333253]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1130,822614206.0735]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1021,275.9238]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1016,478000.0]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1019,14700.2]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1018,478064.6]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1017,476000.0]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1020,2982653.0]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1133,955.4292]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1022,0.03333253]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1130,822905611.2716]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1021,275.6685]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1016,477800.0]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1019,14700.2]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1018,478337.5]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1017,478000.0]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1020,2982653.0]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1133,956.4129]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1022,0.03333253]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1130,823329744.5282]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1021,276.0238]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1016,478000.0]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1019,14700.2]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1018,478352.10000000003]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1017,478000.0]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1020,2982653.0]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1133,956.4917]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1022,0.0]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1130,823494983.5044]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1021,276.1747]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1016,478500.0]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1019,14700.2]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1018,478254.2]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1017,478000.0]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1020,2982653.0]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1133,956.2563]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1022,0.04888771]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1130,823640536.9708]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1021,276.0381]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1016,478000.0]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1019,14700.2]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1018,478468.8]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1017,477733.3]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1020,2982653.0]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1133,956.2937]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1022,0.01555518]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1130,823481859.8312]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1021,276.0371]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1016,478000.0]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1019,14746.800000000001]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1018,478516.7]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1017,477733.3]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1020,2982653.0]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1133,956.2104]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1022,0.0]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1130,823879149.2108]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1021,276.117]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1016,478000.0]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1019,14700.2]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1018,478062.5]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1017,476000.0]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1020,2982653.0]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1133,954.5]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1022,0.0999976]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1130,822488338.1169]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1021,275.7573]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1016,478300.0]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1019,14700.2]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1018,478487.5]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1017,476000.0]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1020,2982653.0]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1133,954.1674]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1022,0.0999976]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1130,822475214.4437]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1021,275.8883]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1016,477700.0]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1019,14700.2]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1018,478247.9]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1017,476000.0]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1020,2982653.0]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1133,954.2813]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1022,0.01555518]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1130,823322586.161]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1021,275.9904]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1016,478300.0]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1019,14753.45]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1018,478350.0]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1017,478000.0]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1020,2982653.0]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1133,956.4792]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1022,0.05333205]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1130,823872289.1089]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1021,276.1903]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1016,478200.0]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1019,14700.2]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1018,478552.1]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1017,478000.0]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1020,2982653.0]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1133,956.5604]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1022,0.08222024]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1130,823620851.461]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1021,276.1791]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1016,478300.0]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1019,14700.2]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1018,478666.7]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1017,478000.0]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1020,2982653.0]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1133,956.8312]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1022,0.0355547]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1130,823759843.0908]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1021,276.0903]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1016,478300.0]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1019,14700.2]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1018,478806.2]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1017,478000.0]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1020,2982653.0]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1133,956.9063]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1022,0.03333253]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1130,824283000.427]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1021,276.319]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1016,478400.0]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1019,14700.2]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1018,478852.10000000003]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1017,478000.0]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1020,2982653.0]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1133,956.8667]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1022,0.05110988]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1130,823958487.7806]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1021,276.1947]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1016,478300.0]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1019,14700.2]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1018,478689.6]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1017,478000.0]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1020,2982653.0]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1133,956.8396]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1022,0.03111036]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1130,824104041.247]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1021,276.2813]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1016,478400.0]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1019,14700.2]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1018,479137.5]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1017,478000.0]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1020,2982653.0]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1133,957.1417]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1022,0.01777735]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1130,824110901.3489]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1021,276.2946]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1016,478600.0]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1019,14753.45]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1018,479414.60000000003]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1017,478000.0]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1020,2982653.0]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1133,956.8729]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1022,0.0]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1130,824144008.7972]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1021,276.4433]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1016,478500.0]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1019,14746.800000000001]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1018,478937.5]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1017,478000.0]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1020,2982653.0]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1133,956.9604]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1022,0.0]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1130,824382024.5066]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1021,276.4044]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1016,478500.0]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1019,14746.800000000001]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1018,478531.3]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1017,476000.0]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1020,2982653.0]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1133,954.4167]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1022,0.01555518]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1130,823567760.2376]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1021,276.0571]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1016,478000.0]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1019,14700.2]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1018,478472.89999999997]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1017,478000.0]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1020,2982653.0]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1133,956.5804]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1022,0.05110988]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1130,823878850.9455]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1021,276.0814]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1016,478300.0]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1019,14700.2]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1018,478531.3]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1017,477733.3]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1020,2982653.0]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1133,956.3271]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1022,0.01777735]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1130,823388801.0576]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1021,276.0904]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1016,478700.0]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1019,14700.2]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1018,478939.6]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1017,478000.0]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1020,2982653.0]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1133,956.9554]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1022,0.03111036]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1130,824322669.7119]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1021,276.3568]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1016,478200.0]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1019,14700.2]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1018,478687.5]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1017,478000.0]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1020,2982653.0]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1133,957.25]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1022,0.0]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1130,824229909.2036]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1021,276.4633]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1016,478800.0]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1019,14700.2]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1018,481316.7]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1017,478000.0]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1020,2982653.0]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1133,959.2375]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1022,0.01555518]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1130,824567545.5232]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1021,276.4233]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1016,478700.0]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1019,14700.2]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1018,478625.0]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1017,478000.0]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1020,2982653.0]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1133,956.5792]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1022,0.01777735]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1130,823879149.2108]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1021,276.2236]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1016,478800.0]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1019,14700.2]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1018,479683.3]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1017,478000.0]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1020,2982653.0]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1133,957.0792]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1022,0.08444241]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1130,824488206.9534]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1021,276.4544]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1016,478500.0]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1019,14700.2]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1018,481227.10000000003]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1017,478000.0]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1020,2982653.0]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1133,959.2188]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1022,0.03333253]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1130,824375760.9353]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1021,276.4789]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1016,478300.0]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1019,14700.2]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1018,480500.0]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1017,478000.0]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1020,2982653.0]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1133,959.2271]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1022,0.01777735]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1130,824421992.0568]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1021,276.4078]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1016,478600.0]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1019,14753.45]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1018,479558.3]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1017,478000.0]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1020,2982653.0]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1133,958.4896]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1022,0.06666507]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1130,824574405.6251]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1021,276.5277]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1016,478800.0]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1019,14700.2]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1018,481118.7]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1017,478000.0]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1020,2982653.0]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1133,957.375]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1022,0.03333253]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1130,824190239.9187]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1021,276.3473]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1016,478600.0]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1019,14700.2]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1018,481031.3]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1017,478000.0]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1020,2982653.0]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1133,959.2375]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1022,0.01555518]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1130,824620636.7466]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1021,276.4566]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1016,478800.0]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1019,14746.800000000001]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1018,481445.80000000005]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1017,478000.0]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1020,2982653.0]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1133,959.2083]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1022,0.01555518]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1130,824607214.8081]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1021,276.5613]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1016,478600.0]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1019,14700.2]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1018,481031.3]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1017,478000.0]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1020,2982653.0]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1133,958.8708]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1022,0.03111036]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1130,824534438.0749]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1021,276.4899]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1016,478900.0]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1019,14700.2]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1018,480933.3]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1017,478000.0]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1020,2982653.0]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1133,958.8292]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1022,0.01555518]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1130,824408868.3836]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1021,276.4478]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1016,478900.0]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1019,14700.2]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1018,480864.6]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1017,478000.0]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1020,2982653.0]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1133,958.9188]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1022,0.0]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1130,824825843.273]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1021,276.5566]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1016,479100.0]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1019,14700.2]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1018,480862.5]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1017,478000.0]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1020,2982653.0]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1133,959.1104]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1022,0.0355547]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1130,824746206.4379]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1021,276.481]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1016,479200.0]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1019,14700.2]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1018,480850.0]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1017,478000.0]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1020,2982653.0]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1133,959.1042]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1022,0.01777735]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1130,824163694.307]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1021,276.4166]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1016,479100.0]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1019,14700.2]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1018,481300.0]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1017,478000.0]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1020,2982653.0]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1133,959.3521]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1022,0.06666507]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1130,825147373.2664]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1021,276.6054]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1016,479200.0]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1019,14700.2]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1018,481439.6]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1017,478000.0]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1020,2982653.0]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1133,959.1417]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1022,0.04888771]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1130,825302471.2224]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1021,276.6587]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1016,479400.0]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1019,14700.2]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1018,481256.3]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1017,478000.0]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1020,2982653.0]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1133,959.4417]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1022,0.01555518]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1130,825295909.3858]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1021,276.6254]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1016,479300.0]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1019,14700.2]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1018,481589.60000000003]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1017,478000.0]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1020,2982653.0]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1133,959.3937]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1022,0.0355547]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1130,825468306.7292]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1021,276.8096]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1016,479500.0]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1019,14700.2]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1018,481691.7]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1017,478000.0]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1020,2982653.0]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1133,959.6518]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1022,0.0]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1130,825765975.4986]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1021,276.8372]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1016,479700.0]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1019,14753.45]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1018,481625.0]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1017,478000.0]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1020,2982653.0]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1133,959.6708]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1022,0.0]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1130,825978042.1269]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1021,276.9007]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1016,479500.0]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1019,14700.2]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1018,481741.69999999995]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1017,478000.0]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1020,2982653.0]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1133,959.8188]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1022,0.0]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1130,825766273.7639]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1021,276.9324]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1016,479500.0]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1019,14746.800000000001]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1018,480062.5]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1017,478000.0]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1020,2982653.0]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1133,958.0854]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1022,0.0355547]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1130,826229778.0401]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1021,277.036]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1016,479500.0]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1019,14700.2]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1018,480229.2]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1017,478000.0]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1020,2982653.0]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1133,958.1646]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1022,0.0999976]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1130,826309116.6099]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1021,277.005]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1016,479900.0]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1019,14700.2]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1018,480316.7]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1017,478000.0]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1020,2982653.0]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1133,958.1354]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1022,0.03333253]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1130,826560852.5231]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1021,277.1227]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1016,480000.0]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1019,14700.2]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1018,480106.3]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1017,478000.0]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1020,2982653.0]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1133,958.1917]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1022,0.03333253]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1130,826560852.5231]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1021,277.1227]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1016,479900.0]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1019,14700.2]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1018,481429.19999999995]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1017,478000.0]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1020,2982653.0]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1133,958.5854]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1022,0.05110988]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1130,826461231.9129]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1021,277.0538]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1016,479700.0]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1019,14700.2]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1018,480031.3]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1017,478000.0]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1020,2982653.0]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1133,958.1229]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1022,0.03111036]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1130,826659876.6027]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1021,277.1559]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1016,479900.0]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1019,14700.2]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1018,480047.9]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1017,478000.0]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1020,2982653.0]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1133,958.0083]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1022,0.01777735]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1130,826607083.6446]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1021,276.9628]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1016,479600.0]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1019,14700.2]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1018,481620.8]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1017,478000.0]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1020,2982653.0]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1133,959.7229]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1022,0.0355547]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1130,825580752.7473]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1021,276.8029]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1016,479300.0]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1019,14700.2]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1018,481697.9]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1017,478000.0]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1020,2982653.0]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1133,959.8625]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1022,0.0]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1130,825785959.2737]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1021,276.9029]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1016,479700.0]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1019,14700.2]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1018,481852.10000000003]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1017,478000.0]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1020,2982653.0]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1133,959.775]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1022,0.06666507]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1130,826401877.1182]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1021,276.9695]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1016,479700.0]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1019,14700.2]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1018,481920.8]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1017,478000.0]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1020,2982653.0]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1133,958.5625]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1022,0.0355547]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1130,826660174.868]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1021,277.0494]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1016,479700.0]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1019,14700.2]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1018,480531.3]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1017,478000.0]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1020,2982653.0]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1133,958.1]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1022,0.05110988]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1130,826520884.9729]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1021,277.2625]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1016,480200.0]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1019,14700.2]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1018,480600.0]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1017,480000.0]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1020,2982653.0]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1133,960.3042]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1022,0.01777735]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1130,827116819.0423]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1021,277.3203]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1016,480000.0]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1019,14700.2]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1018,480022.89999999997]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1017,478266.7]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1020,2982653.0]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1133,959.7188]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1022,0.01777735]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1130,826673596.8065]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1021,277.2226]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1016,479900.0]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1019,14700.2]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1018,480156.3]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1017,478000.0]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1020,2982653.0]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1133,958.2479]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1022,0.03333253]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1130,826434984.5665]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1021,277.2426]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1016,480100.0]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1019,14700.2]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1018,480250.0]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1017,479733.3]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1020,2982653.0]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1133,959.9145]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1022,0.05110988]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1130,826514323.1363]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1021,277.2825]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1016,480200.0]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1019,14700.2]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1018,480347.89999999997]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1017,478266.7]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1020,2982653.0]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1133,958.525]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1022,0.03333253]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1130,826859117.8231]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1021,277.3292]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1016,480000.0]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1019,14700.2]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1018,481375.0]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1017,478000.0]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1020,2982653.0]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1133,959.7146]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1022,0.01777735]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1130,826103910.0835]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1021,276.8848]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1016,479700.0]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1019,14700.2]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1018,481562.5]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1017,478000.0]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1020,2982653.0]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1133,959.6771]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1022,0.08222024]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1130,825766273.7639]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1021,276.9096]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1016,479700.0]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1019,14746.800000000001]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1018,481820.80000000005]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1017,478000.0]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1020,2982653.0]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1133,959.9107]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1022,0.0]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1130,826097348.2469]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1021,276.854]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1016,479300.0]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1019,14700.2]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1018,481827.1]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1017,478000.0]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1020,2982653.0]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1133,959.7979]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1022,0.01777735]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1130,825865596.1088]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1021,276.8896]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1016,479500.0]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1019,14700.2]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1018,481766.7]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1017,478000.0]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1020,2982653.0]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1133,959.7729]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1022,0.01777735]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1130,825719744.3771]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1021,276.8563]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1016,479400.0]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1019,14700.2]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1018,481658.3]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1017,478000.0]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1020,2982653.0]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1133,959.5792]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1022,0.03333253]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1130,825805644.7835]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1021,276.8229]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1016,479500.0]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1019,14700.2]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1018,481352.10000000003]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1017,478000.0]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1020,2982653.0]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1133,959.3929]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1022,0.05333205]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1130,825720042.6424]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1021,276.7142]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1016,479300.0]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1019,14700.2]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1018,481691.7]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1017,478000.0]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1020,2982653.0]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1133,959.5438]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1022,0.0355547]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1130,825468008.4639]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1021,276.8452]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1016,479900.0]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1019,14700.2]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1018,481566.7]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1017,478000.0]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1020,2982653.0]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1133,959.7292]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1022,0.01904716]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1130,825723621.826]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1021,276.8029]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1016,479800.0]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1019,14700.2]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1018,481902.10000000003]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1017,478000.0]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1020,2982653.0]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1133,959.9]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1022,0.03111036]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1130,826170124.9801]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1021,276.9518]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1016,479400.0]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1019,14700.2]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1018,480488.80000000005]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1019,14700.2]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1018,481493.3]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1019,14700.2]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1018,481806.2]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1017,478000.0]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1020,2982653.0]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1133,959.8042]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1022,0.0]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1130,825925249.1688]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1021,276.9384]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1016,479700.0]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1019,14700.2]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1018,481872.9]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1017,478000.0]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1020,2982653.0]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1133,959.8146]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1022,0.06666507]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1130,825680969.8881]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1021,276.7563]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1016,479900.0]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1019,14742.990000000002]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1018,480187.5]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1017,478000.0]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1020,2982653.0]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1133,959.9375]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1022,0.01555518]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1130,826183248.6533]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1021,277.0006]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1016,479500.0]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1019,14700.2]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1018,481577.1]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1017,478000.0]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1020,2982653.0]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1133,959.5938]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1022,0.02857074]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1130,825851279.3744]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1021,276.8563]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1016,479400.0]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1019,14753.45]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1018,481689.6]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1017,478000.0]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1020,2982653.0]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1133,959.8625]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1022,0.01777735]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1130,826090786.4103]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1021,277.0005]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1016,479700.0]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1019,14746.800000000001]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1018,481833.3]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1017,478000.0]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1020,2982653.0]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1133,959.9438]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1022,0.0355547]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1130,826011149.5752]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1021,276.8848]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1016,479500.0]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1019,14700.2]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1018,481812.5]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1017,478000.0]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1020,2982653.0]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1133,959.8125]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1022,0.0]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1130,826024571.5137]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1021,276.9185]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1016,479600.0]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1019,14700.2]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1018,480031.3]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1022,0.05110988]
["2020-02-01T00:00:00.000000000","2020-02-01T07:00:00.000000000",1130,826498342.0718]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1021,277.1049]
["2020-02-01T00:00:15.000000000","2020-02-01T07:00:15.000000000",1016,480200.0]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1019,14800.050000000001]
["2020-02-01T00:00:30.000000000","2020-02-01T07:00:30.000000000",1018,480764.6]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1017,478266.7]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1020,2981926.0]
["2020-02-01T00:00:45.000000000","2020-02-01T07:00:45.000000000",1133,959.025]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1022,0.03333253]
["2020-02-01T00:01:00.000000000","2020-02-01T07:01:00.000000000",1130,826306306.0374]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1021,277.0894]
["2020-02-01T00:01:15.000000000","2020-02-01T07:01:15.000000000",1016,480100.0]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1019,14746.800000000001]
["2020-02-01T00:01:30.000000000","2020-02-01T07:01:30.000000000",1018,480712.5]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1017,479733.3]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1020,2981926.0]
["2020-02-01T00:01:45.000000000","2020-02-01T07:01:45.000000000",1133,960.5125]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1022,0.03333253]
["2020-02-01T00:02:00.000000000","2020-02-01T07:02:00.000000000",1130,826359086.1276]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1022,0.03333253]
["2020-02-01T00:02:15.000000000","2020-02-01T07:02:15.000000000",1130,826359086.1276]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1022,0.05110988]
["2020-02-01T00:02:30.000000000","2020-02-01T07:02:30.000000000",1130,826306007.8448]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1021,277.1274]
["2020-02-01T00:02:45.000000000","2020-02-01T07:02:45.000000000",1016,480400.0]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1019,14746.800000000001]
["2020-02-01T00:03:00.000000000","2020-02-01T07:03:00.000000000",1018,481031.3]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1017,480000.0]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1020,2981926.0]
["2020-02-01T00:03:15.000000000","2020-02-01T07:03:15.000000000",1133,960.9854]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1022,0.03333253]
["2020-02-01T00:03:30.000000000","2020-02-01T07:03:30.000000000",1130,826458682.456]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1021,277.227]
["2020-02-01T00:03:45.000000000","2020-02-01T07:03:45.000000000",1016,480100.0]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1019,14746.800000000001]
["2020-02-01T00:04:00.000000000","2020-02-01T07:04:00.000000000",1018,481185.4]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1017,480000.0]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1020,2981926.0]
["2020-02-01T00:04:15.000000000","2020-02-01T07:04:15.000000000",1133,961.0354]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1022,0.01555518]
["2020-02-01T00:04:30.000000000","2020-02-01T07:04:30.000000000",1130,826690079.9136]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1021,277.2093]
["2020-02-01T00:04:45.000000000","2020-02-01T07:04:45.000000000",1016,480200.0]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1019,14800.050000000001]
["2020-02-01T00:05:00.000000000","2020-02-01T07:05:00.000000000",1018,481029.2]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1017,480000.0]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1020,2981926.0]
["2020-02-01T00:05:15.000000000","2020-02-01T07:05:15.000000000",1133,960.8792]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1022,0.0999976]
["2020-02-01T00:05:30.000000000","2020-02-01T07:05:30.000000000",1130,826571101.0662]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1021,277.2558]
["2020-02-01T00:05:45.000000000","2020-02-01T07:05:45.000000000",1016,480300.0]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1019,14800.050000000001]
["2020-02-01T00:06:00.000000000","2020-02-01T07:06:00.000000000",1018,480810.3]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1017,480000.0]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1020,2981926.0]
["2020-02-01T00:06:15.000000000","2020-02-01T07:06:15.000000000",1133,960.8438]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1022,0.0644429]
["2020-02-01T00:06:30.000000000","2020-02-01T07:06:30.000000000",1130,826557682.3992]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1021,277.3135]
["2020-02-01T00:06:45.000000000","2020-02-01T07:06:45.000000000",1016,480100.0]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1019,14800.050000000001]
["2020-02-01T00:07:00.000000000","2020-02-01T07:07:00.000000000",1018,480637.5]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1017,480000.0]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1020,2981926.0]
["2020-02-01T00:07:15.000000000","2020-02-01T07:07:15.000000000",1133,960.8479]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1022,0.05110988]
["2020-02-01T00:07:30.000000000","2020-02-01T07:07:30.000000000",1130,826690378.1062]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1021,277.1559]
["2020-02-01T00:07:45.000000000","2020-02-01T07:07:45.000000000",1016,480500.0]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1019,14800.050000000001]
["2020-02-01T00:08:00.000000000","2020-02-01T07:08:00.000000000",1018,480716.7]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1017,480000.0]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1020,2981926.0]
["2020-02-01T00:08:15.000000000","2020-02-01T07:08:15.000000000",1133,960.5104]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1022,0.03111036]
["2020-02-01T00:08:30.000000000","2020-02-01T07:08:30.000000000",1130,826451824.0262]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1021,277.2559]
["2020-02-01T00:08:45.000000000","2020-02-01T07:08:45.000000000",1016,480200.0]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1019,14800.050000000001]
["2020-02-01T00:09:00.000000000","2020-02-01T07:09:00.000000000",1018,480937.5]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1017,480000.0]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1020,2981926.0]
["2020-02-01T00:09:15.000000000","2020-02-01T07:09:15.000000000",1133,960.9375]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1022,0.03333253]
["2020-02-01T00:09:30.000000000","2020-02-01T07:09:30.000000000",1130,826895534.615]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1021,277.2382]
["2020-02-01T00:09:45.000000000","2020-02-01T07:09:45.000000000",1016,480300.0]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1019,14800.050000000001]
["2020-02-01T00:10:00.000000000","2020-02-01T07:10:00.000000000",1018,480941.7]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1017,480000.0]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1020,2981926.0]
["2020-02-01T00:10:15.000000000","2020-02-01T07:10:15.000000000",1133,960.7708]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1022,0.03333253]
["2020-02-01T00:10:30.000000000","2020-02-01T07:10:30.000000000",1130,826637299.8234]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1021,277.1581]
["2020-02-01T00:10:45.000000000","2020-02-01T07:10:45.000000000",1016,480200.0]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1019,14800.050000000001]
["2020-02-01T00:11:00.000000000","2020-02-01T07:11:00.000000000",1018,480752.1]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1017,480000.0]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1020,2981926.0]
["2020-02-01T00:11:15.000000000","2020-02-01T07:11:15.000000000",1133,960.4667]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1022,0.03333253]
["2020-02-01T00:11:30.000000000","2020-02-01T07:11:30.000000000",1130,826756576.8634]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1021,277.167]
["2020-02-01T00:11:45.000000000","2020-02-01T07:11:45.000000000",1016,480000.0]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1019,14800.050000000001]
["2020-02-01T00:12:00.000000000","2020-02-01T07:12:00.000000000",1018,480506.3]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1017,478266.7]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1020,2981926.0]
["2020-02-01T00:12:15.000000000","2020-02-01T07:12:15.000000000",1133,958.8438]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1022,0.08095044]
["2020-02-01T00:12:30.000000000","2020-02-01T07:12:30.000000000",1130,826529354.1022]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1021,277.1937]
["2020-02-01T00:12:45.000000000","2020-02-01T07:12:45.000000000",1016,480000.0]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1019,14800.050000000001]
["2020-02-01T00:13:00.000000000","2020-02-01T07:13:00.000000000",1018,480595.8]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1017,480000.0]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1020,2981926.0]
["2020-02-01T00:13:15.000000000","2020-02-01T07:13:15.000000000",1133,960.6083]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1022,0.01555518]
["2020-02-01T00:13:30.000000000","2020-02-01T07:13:30.000000000",1130,826723477.4848]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1021,277.2336]
["2020-02-01T00:13:45.000000000","2020-02-01T07:13:45.000000000",1016,480500.0]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1019,14700.2]
["2020-02-01T00:14:00.000000000","2020-02-01T07:14:00.000000000",1018,480433.3]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1017,480000.0]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1020,2981926.0]
["2020-02-01T00:14:15.000000000","2020-02-01T07:14:15.000000000",1133,960.7188]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1022,0.05333205]
["2020-02-01T00:14:30.000000000","2020-02-01T07:14:30.000000000",1130,826710058.8178]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1021,277.2026]
["2020-02-01T00:14:45.000000000","2020-02-01T07:14:45.000000000",1016,480000.0]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1019,14700.2]
["2020-02-01T00:15:00.000000000","2020-02-01T07:15:00.000000000",1018,480725.0]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1017,480000.0]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1020,2981926.0]
["2020-02-01T00:15:15.000000000","2020-02-01T07:15:15.000000000",1133,960.8188]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1022,0.04888771]
["2020-02-01T00:15:30.000000000","2020-02-01T07:15:30.000000000",1130,826663838.9648]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1021,277.3091]
["2020-02-01T00:15:45.000000000","2020-02-01T07:15:45.000000000",1016,480200.0]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1019,14800.050000000001]
["2020-02-01T00:16:00.000000000","2020-02-01T07:16:00.000000000",1018,480714.3]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1017,480000.0]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1020,2981926.0]
["2020-02-01T00:16:15.000000000","2020-02-01T07:16:15.000000000",1133,960.7333]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1022,0.01904716]
["2020-02-01T00:16:30.000000000","2020-02-01T07:16:30.000000000",1130,826614637.1858]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1021,277.0983]
["2020-02-01T00:16:45.000000000","2020-02-01T07:16:45.000000000",1016,480200.0]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1019,14700.2]
["2020-02-01T00:17:00.000000000","2020-02-01T07:17:00.000000000",1018,480641.7]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1017,479733.3]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1020,2981926.0]
["2020-02-01T00:17:15.000000000","2020-02-01T07:17:15.000000000",1133,960.4041]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1022,0.05333205]
["2020-02-01T00:17:30.000000000","2020-02-01T07:17:30.000000000",1130,827001392.988]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1021,277.1626]
["2020-02-01T00:17:45.000000000","2020-02-01T07:17:45.000000000",1016,480300.0]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1019,14753.45]
["2020-02-01T00:18:00.000000000","2020-02-01T07:18:00.000000000",1018,483131.3]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1017,480000.0]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1020,2981926.0]
["2020-02-01T00:18:15.000000000","2020-02-01T07:18:15.000000000",1133,963.1104]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1022,0.0]
["2020-02-01T00:18:30.000000000","2020-02-01T07:18:30.000000000",1130,826954874.9424]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1021,277.1271]
["2020-02-01T00:18:45.000000000","2020-02-01T07:18:45.000000000",1016,480100.0]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1019,14800.050000000001]
["2020-02-01T00:19:00.000000000","2020-02-01T07:19:00.000000000",1018,480943.8]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1017,480000.0]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1020,2981926.0]
["2020-02-01T00:19:15.000000000","2020-02-01T07:19:15.000000000",1133,961.05]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1022,0.01555518]
["2020-02-01T00:19:30.000000000","2020-02-01T07:19:30.000000000",1130,826531739.643]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1021,277.3424]
["2020-02-01T00:19:45.000000000","2020-02-01T07:19:45.000000000",1016,480600.0]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1019,14753.45]
["2020-02-01T00:20:00.000000000","2020-02-01T07:20:00.000000000",1018,482870.8]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1017,480000.0]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1020,2981926.0]
["2020-02-01T00:20:15.000000000","2020-02-01T07:20:15.000000000",1133,961.6451]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1022,0.06666507]
["2020-02-01T00:20:30.000000000","2020-02-01T07:20:30.000000000",1130,827252769.3498]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1021,277.4604]
["2020-02-01T00:20:45.000000000","2020-02-01T07:20:45.000000000",1016,480200.0]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1019,14800.050000000001]
["2020-02-01T00:21:00.000000000","2020-02-01T07:21:00.000000000",1018,483406.3]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1017,480000.0]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1020,2981926.0]
["2020-02-01T00:21:15.000000000","2020-02-01T07:21:15.000000000",1133,963.1542]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1022,0.01777735]
["2020-02-01T00:21:30.000000000","2020-02-01T07:21:30.000000000",1130,827186868.7852]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1021,277.429]
["2020-02-01T00:21:45.000000000","2020-02-01T07:21:45.000000000",1016,480000.0]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1019,14800.050000000001]
["2020-02-01T00:22:00.000000000","2020-02-01T07:22:00.000000000",1018,481066.7]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1017,480000.0]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1020,2981926.0]
["2020-02-01T00:22:15.000000000","2020-02-01T07:22:15.000000000",1133,962.775]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1022,0.0644429]
["2020-02-01T00:22:30.000000000","2020-02-01T07:22:30.000000000",1130,827094130.8866]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1021,277.5556]
["2020-02-01T00:22:45.000000000","2020-02-01T07:22:45.000000000",1016,480200.0]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1019,14800.050000000001]
["2020-02-01T00:23:00.000000000","2020-02-01T07:23:00.000000000",1018,483300.0]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1017,480000.0]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1020,2981926.0]
["2020-02-01T00:23:15.000000000","2020-02-01T07:23:15.000000000",1133,963.3062]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1022,0.03333253]
["2020-02-01T00:23:30.000000000","2020-02-01T07:23:30.000000000",1130,827617160.707]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1021,277.5511]
["2020-02-01T00:23:45.000000000","2020-02-01T07:23:45.000000000",1016,480200.0]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1019,14800.050000000001]
["2020-02-01T00:24:00.000000000","2020-02-01T07:24:00.000000000",1018,481254.2]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1017,480000.0]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1020,2981926.0]
["2020-02-01T00:24:15.000000000","2020-02-01T07:24:15.000000000",1133,962.6417]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1022,0.06888723]
["2020-02-01T00:24:30.000000000","2020-02-01T07:24:30.000000000",1130,827584061.3284]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1021,277.4557]
["2020-02-01T00:24:45.000000000","2020-02-01T07:24:45.000000000",1016,480800.0]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1019,14800.050000000001]
["2020-02-01T00:25:00.000000000","2020-02-01T07:25:00.000000000",1018,483568.8]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1017,480000.0]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1020,2981926.0]
["2020-02-01T00:25:15.000000000","2020-02-01T07:25:15.000000000",1133,963.4104]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1022,0.0]
["2020-02-01T00:25:30.000000000","2020-02-01T07:25:30.000000000",1130,827584061.3284]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1021,277.4557]
["2020-02-01T00:25:45.000000000","2020-02-01T07:25:45.000000000",1016,480500.0]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1019,14800.050000000001]
["2020-02-01T00:26:00.000000000","2020-02-01T07:26:00.000000000",1018,483106.3]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1017,480000.0]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1020,2981926.0]
["2020-02-01T00:26:15.000000000","2020-02-01T07:26:15.000000000",1133,963.375]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1022,0.0]
["2020-02-01T00:26:30.000000000","2020-02-01T07:26:30.000000000",1130,827352365.6782]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1021,277.4024]
["2020-02-01T00:26:45.000000000","2020-02-01T07:26:45.000000000",1016,480400.0]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1019,14800.050000000001]
["2020-02-01T00:27:00.000000000","2020-02-01T07:27:00.000000000",1018,483639.6]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1017,480000.0]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1020,2981926.0]
["2020-02-01T00:27:15.000000000","2020-02-01T07:27:15.000000000",1133,963.6437]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1022,0.05333205]
["2020-02-01T00:27:30.000000000","2020-02-01T07:27:30.000000000",1130,827689621.5088]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1021,277.54]
["2020-02-01T00:27:45.000000000","2020-02-01T07:27:45.000000000",1016,480600.0]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1019,14800.050000000001]
["2020-02-01T00:28:00.000000000","2020-02-01T07:28:00.000000000",1018,483558.3]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1017,480000.0]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1020,2981926.0]
["2020-02-01T00:28:15.000000000","2020-02-01T07:28:15.000000000",1133,961.9521]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1022,0.01555518]
["2020-02-01T00:28:30.000000000","2020-02-01T07:28:30.000000000",1130,827352365.6782]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1021,277.4379]
["2020-02-01T00:28:45.000000000","2020-02-01T07:28:45.000000000",1016,480400.0]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1019,14800.050000000001]
["2020-02-01T00:29:00.000000000","2020-02-01T07:29:00.000000000",1018,481289.60000000003]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1017,480000.0]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1020,2981926.0]
["2020-02-01T00:29:15.000000000","2020-02-01T07:29:15.000000000",1133,961.3042]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1022,0.05333205]
["2020-02-01T00:29:30.000000000","2020-02-01T07:29:30.000000000",1130,827146910.9768]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1021,277.3203]
["2020-02-01T00:29:45.000000000","2020-02-01T07:29:45.000000000",1016,480100.0]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1019,14800.050000000001]
["2020-02-01T00:30:00.000000000","2020-02-01T07:30:00.000000000",1018,480914.60000000003]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1017,479733.3]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1020,2981926.0]
["2020-02-01T00:30:15.000000000","2020-02-01T07:30:15.000000000",1133,960.502]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1022,0.0]
["2020-02-01T00:30:30.000000000","2020-02-01T07:30:30.000000000",1130,826418724.6476]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1021,277.3313]
["2020-02-01T00:30:45.000000000","2020-02-01T07:30:45.000000000",1016,480100.0]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1019,14800.050000000001]
["2020-02-01T00:31:00.000000000","2020-02-01T07:31:00.000000000",1018,481058.3]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1017,478266.7]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1020,2981926.0]
["2020-02-01T00:31:15.000000000","2020-02-01T07:31:15.000000000",1133,959.1063]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1022,0.05333205]
["2020-02-01T00:31:30.000000000","2020-02-01T07:31:30.000000000",1130,826504902.309]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1021,277.227]
["2020-02-01T00:31:45.000000000","2020-02-01T07:31:45.000000000",1016,480200.0]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1019,14800.050000000001]
["2020-02-01T00:32:00.000000000","2020-02-01T07:32:00.000000000",1018,481064.6]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1017,478266.7]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1020,2981926.0]
["2020-02-01T00:32:15.000000000","2020-02-01T07:32:15.000000000",1133,959.0792]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1022,0.0]
["2020-02-01T00:32:30.000000000","2020-02-01T07:32:30.000000000",1130,827253067.5424]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1021,277.4224]
["2020-02-01T00:32:45.000000000","2020-02-01T07:32:45.000000000",1016,480200.0]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1019,14800.050000000001]
["2020-02-01T00:33:00.000000000","2020-02-01T07:33:00.000000000",1018,481200.0]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1017,480000.0]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1020,2981926.0]
["2020-02-01T00:33:15.000000000","2020-02-01T07:33:15.000000000",1133,961.1583]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1022,0.04666555]
["2020-02-01T00:33:30.000000000","2020-02-01T07:33:30.000000000",1130,827160329.6438]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1021,277.6177]
["2020-02-01T00:33:45.000000000","2020-02-01T07:33:45.000000000",1016,481100.0]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1019,14800.050000000001]
["2020-02-01T00:34:00.000000000","2020-02-01T07:34:00.000000000",1018,483439.6]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1017,480000.0]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1020,2981926.0]
["2020-02-01T00:34:15.000000000","2020-02-01T07:34:15.000000000",1133,961.8604]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1022,0.0999976]
["2020-02-01T00:34:30.000000000","2020-02-01T07:34:30.000000000",1130,827550961.9498]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1021,277.5223]
["2020-02-01T00:34:45.000000000","2020-02-01T07:34:45.000000000",1016,480900.0]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1019,14800.050000000001]
["2020-02-01T00:35:00.000000000","2020-02-01T07:35:00.000000000",1018,483364.6]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1017,480000.0]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1020,2981926.0]
["2020-02-01T00:35:15.000000000","2020-02-01T07:35:15.000000000",1133,963.3375]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1022,0.06666507]
["2020-02-01T00:35:30.000000000","2020-02-01T07:35:30.000000000",1130,827405145.7684]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1021,277.5245]
["2020-02-01T00:35:45.000000000","2020-02-01T07:35:45.000000000",1016,481000.0]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1019,14800.050000000001]
["2020-02-01T00:36:00.000000000","2020-02-01T07:36:00.000000000",1018,483625.0]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1017,480000.0]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1020,2981926.0]
["2020-02-01T00:36:15.000000000","2020-02-01T07:36:15.000000000",1133,963.3729]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1022,0.0355547]
["2020-02-01T00:36:30.000000000","2020-02-01T07:36:30.000000000",1130,827663380.56]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1021,277.5334]
["2020-02-01T00:36:45.000000000","2020-02-01T07:36:45.000000000",1016,480400.0]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1019,14800.050000000001]
["2020-02-01T00:37:00.000000000","2020-02-01T07:37:00.000000000",1018,483552.1]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1017,480000.0]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1020,2981926.0]
["2020-02-01T00:37:15.000000000","2020-02-01T07:37:15.000000000",1133,963.4333]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1022,0.01555518]
["2020-02-01T00:37:30.000000000","2020-02-01T07:37:30.000000000",1130,827603742.04]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1021,277.5377]
["2020-02-01T00:37:45.000000000","2020-02-01T07:37:45.000000000",1016,480600.0]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1019,14800.050000000001]
["2020-02-01T00:38:00.000000000","2020-02-01T07:38:00.000000000",1018,481789.60000000003]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1017,480000.0]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1020,2981926.0]
["2020-02-01T00:38:15.000000000","2020-02-01T07:38:15.000000000",1133,961.1563]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1022,0.01555518]
["2020-02-01T00:38:30.000000000","2020-02-01T07:38:30.000000000",1130,826676959.4392]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1021,277.3226]
["2020-02-01T00:38:45.000000000","2020-02-01T07:38:45.000000000",1016,480200.0]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1019,14800.050000000001]
["2020-02-01T00:39:00.000000000","2020-02-01T07:39:00.000000000",1018,480775.0]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1017,478266.7]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1020,2981926.0]
["2020-02-01T00:39:15.000000000","2020-02-01T07:39:15.000000000",1133,959.1084]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1022,0.05333205]
["2020-02-01T00:39:30.000000000","2020-02-01T07:39:30.000000000",1130,826743456.389]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1021,277.0472]
["2020-02-01T00:39:45.000000000","2020-02-01T07:39:45.000000000",1016,480000.0]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1019,14800.050000000001]
["2020-02-01T00:40:00.000000000","2020-02-01T07:40:00.000000000",1018,480915.2]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1017,480000.0]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1020,2981926.0]
["2020-02-01T00:40:15.000000000","2020-02-01T07:40:15.000000000",1133,960.6938]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1022,0.03333253]
["2020-02-01T00:40:30.000000000","2020-02-01T07:40:30.000000000",1130,826458682.456]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1021,277.118]
["2020-02-01T00:40:45.000000000","2020-02-01T07:40:45.000000000",1130,826345369.268]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1022,0.04888771]
["2020-02-01T00:41:00.000000000","2020-02-01T07:41:00.000000000",1130,826577661.3034]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1021,277.2891]
["2020-02-01T00:41:15.000000000","2020-02-01T07:41:15.000000000",1016,479900.0]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1019,14800.050000000001]
["2020-02-01T00:41:30.000000000","2020-02-01T07:41:30.000000000",1018,480772.89999999997]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1017,478000.0]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1020,2981926.0]
["2020-02-01T00:41:45.000000000","2020-02-01T07:41:45.000000000",1133,958.7813]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1022,0.01555518]
["2020-02-01T00:42:00.000000000","2020-02-01T07:42:00.000000000",1130,826538001.6876]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1021,277.0894]
["2020-02-01T00:42:15.000000000","2020-02-01T07:42:15.000000000",1016,479800.0]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1019,14800.050000000001]
["2020-02-01T00:42:30.000000000","2020-02-01T07:42:30.000000000",1018,480575.0]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1017,478000.0]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1020,2981926.0]
["2020-02-01T00:42:45.000000000","2020-02-01T07:42:45.000000000",1133,958.625]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1022,0.06666507]
["2020-02-01T00:43:00.000000000","2020-02-01T07:43:00.000000000",1130,826107709.7658]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1021,277.0228]
["2020-02-01T00:43:15.000000000","2020-02-01T07:43:15.000000000",1016,479600.0]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1019,14800.050000000001]
["2020-02-01T00:43:30.000000000","2020-02-01T07:43:30.000000000",1018,480716.7]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1017,478000.0]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1020,2981926.0]
["2020-02-01T00:43:45.000000000","2020-02-01T07:43:45.000000000",1133,958.5208]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1022,0.06666507]
["2020-02-01T00:44:00.000000000","2020-02-01T07:44:00.000000000",1130,826061489.9128]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1021,276.934]
["2020-02-01T00:44:15.000000000","2020-02-01T07:44:15.000000000",1016,479600.0]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1019,14742.990000000002]
["2020-02-01T00:44:30.000000000","2020-02-01T07:44:30.000000000",1018,480718.8]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1017,478000.0]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1020,2981926.0]
["2020-02-01T00:44:45.000000000","2020-02-01T07:44:45.000000000",1133,958.5]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1022,0.03333253]
["2020-02-01T00:45:00.000000000","2020-02-01T07:45:00.000000000",1130,825876014.1156]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1021,277.0761]
["2020-02-01T00:45:15.000000000","2020-02-01T07:45:15.000000000",1016,480000.0]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1019,14753.45]
["2020-02-01T00:45:30.000000000","2020-02-01T07:45:30.000000000",1018,480729.2]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1017,478266.7]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1020,2981926.0]
["2020-02-01T00:45:45.000000000","2020-02-01T07:45:45.000000000",1133,958.873]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1022,0.01555518]
["2020-02-01T00:46:00.000000000","2020-02-01T07:46:00.000000000",1130,826385625.269]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1021,277.0405]
["2020-02-01T00:46:15.000000000","2020-02-01T07:46:15.000000000",1016,479800.0]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1019,14800.050000000001]
["2020-02-01T00:46:30.000000000","2020-02-01T07:46:30.000000000",1018,480268.7]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1017,478000.0]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1020,2981926.0]
["2020-02-01T00:46:45.000000000","2020-02-01T07:46:45.000000000",1133,958.2188]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1022,0.0]
["2020-02-01T00:47:00.000000000","2020-02-01T07:47:00.000000000",1130,825895993.0198]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1021,276.7475]
["2020-02-01T00:47:15.000000000","2020-02-01T07:47:15.000000000",1016,479900.0]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1019,14753.45]
["2020-02-01T00:47:30.000000000","2020-02-01T07:47:30.000000000",1018,480664.60000000003]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1017,478000.0]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1020,2981926.0]
["2020-02-01T00:47:45.000000000","2020-02-01T07:47:45.000000000",1133,958.5646]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1022,0.06666507]
["2020-02-01T00:48:00.000000000","2020-02-01T07:48:00.000000000",1130,826657278.7276]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1021,277.1515]
["2020-02-01T00:48:15.000000000","2020-02-01T07:48:15.000000000",1016,480100.0]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1019,14800.050000000001]
["2020-02-01T00:48:30.000000000","2020-02-01T07:48:30.000000000",1018,480568.8]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1017,478000.0]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1020,2981926.0]
["2020-02-01T00:48:45.000000000","2020-02-01T07:48:45.000000000",1133,958.6854]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1022,0.01555518]
["2020-02-01T00:49:00.000000000","2020-02-01T07:49:00.000000000",1130,826372504.7946]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1021,277.1893]
["2020-02-01T00:49:15.000000000","2020-02-01T07:49:15.000000000",1016,479900.0]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1019,14800.050000000001]
["2020-02-01T00:49:30.000000000","2020-02-01T07:49:30.000000000",1018,480272.89999999997]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1017,478000.0]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1020,2981926.0]
["2020-02-01T00:49:45.000000000","2020-02-01T07:49:45.000000000",1133,959.5187]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1022,0.0]
["2020-02-01T00:50:00.000000000","2020-02-01T07:50:00.000000000",1130,825167806.6906]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1021,276.7408]
["2020-02-01T00:50:15.000000000","2020-02-01T07:50:15.000000000",1016,480100.0]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1019,14800.050000000001]
["2020-02-01T00:50:30.000000000","2020-02-01T07:50:30.000000000",1018,480008.30000000005]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1017,478000.0]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1020,2981926.0]
["2020-02-01T00:50:45.000000000","2020-02-01T07:50:45.000000000",1133,958.0917]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1022,0.0644429]
["2020-02-01T00:51:00.000000000","2020-02-01T07:51:00.000000000",1130,825571559.471]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1021,276.9606]
["2020-02-01T00:51:15.000000000","2020-02-01T07:51:15.000000000",1016,479100.0]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1019,14800.050000000001]
["2020-02-01T00:51:30.000000000","2020-02-01T07:51:30.000000000",1018,480606.3]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1017,478000.0]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1020,2981926.0]
["2020-02-01T00:51:45.000000000","2020-02-01T07:51:45.000000000",1133,958.1896]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1022,0.0]
["2020-02-01T00:52:00.000000000","2020-02-01T07:52:00.000000000",1130,825862893.6412]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1021,277.1893]
["2020-02-01T00:52:15.000000000","2020-02-01T07:52:15.000000000",1016,480000.0]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1019,14800.050000000001]
["2020-02-01T00:52:30.000000000","2020-02-01T07:52:30.000000000",1018,480031.3]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1017,478266.7]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1020,2981926.0]
["2020-02-01T00:52:45.000000000","2020-02-01T07:52:45.000000000",1133,958.423]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1022,0.0355547]
["2020-02-01T00:53:00.000000000","2020-02-01T07:53:00.000000000",1130,825955333.3472]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1021,276.9206]
["2020-02-01T00:53:15.000000000","2020-02-01T07:53:15.000000000",1016,479400.0]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1019,14800.050000000001]
["2020-02-01T00:53:30.000000000","2020-02-01T07:53:30.000000000",1018,480608.3]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1017,478000.0]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1020,2981926.0]
["2020-02-01T00:53:45.000000000","2020-02-01T07:53:45.000000000",1133,958.0792]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1022,0.01555518]
["2020-02-01T00:54:00.000000000","2020-02-01T07:54:00.000000000",1130,825743616.6012]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1021,276.8231]
["2020-02-01T00:54:15.000000000","2020-02-01T07:54:15.000000000",1016,479700.0]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1019,14800.050000000001]
["2020-02-01T00:54:30.000000000","2020-02-01T07:54:30.000000000",1018,480118.7]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1017,478000.0]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1020,2981926.0]
["2020-02-01T00:54:45.000000000","2020-02-01T07:54:45.000000000",1133,958.2542]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1022,0.06666507]
["2020-02-01T00:55:00.000000000","2020-02-01T07:55:00.000000000",1130,825465999.2906]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1021,276.8407]
["2020-02-01T00:55:15.000000000","2020-02-01T07:55:15.000000000",1016,479800.0]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1019,14800.050000000001]
["2020-02-01T00:55:30.000000000","2020-02-01T07:55:30.000000000",1018,481518.7]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1017,478000.0]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1020,2981926.0]
["2020-02-01T00:55:45.000000000","2020-02-01T07:55:45.000000000",1133,959.8771]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1022,0.01555518]
["2020-02-01T00:56:00.000000000","2020-02-01T07:56:00.000000000",1130,825684276.2738]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1021,276.9514]
["2020-02-01T00:56:15.000000000","2020-02-01T07:56:15.000000000",1016,479600.0]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1019,14800.050000000001]
["2020-02-01T00:56:30.000000000","2020-02-01T07:56:30.000000000",1018,480250.0]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1017,478000.0]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1020,2981926.0]
["2020-02-01T00:56:45.000000000","2020-02-01T07:56:45.000000000",1133,958.0938]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1022,0.05110988]
["2020-02-01T00:57:00.000000000","2020-02-01T07:57:00.000000000",1130,825445722.1938]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1021,276.8296]
["2020-02-01T00:57:15.000000000","2020-02-01T07:57:15.000000000",1016,479700.0]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1019,14800.050000000001]
["2020-02-01T00:57:30.000000000","2020-02-01T07:57:30.000000000",1018,481914.60000000003]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1017,478000.0]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1020,2981926.0]
["2020-02-01T00:57:45.000000000","2020-02-01T07:57:45.000000000",1133,959.8604]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1022,0.05110988]
["2020-02-01T00:58:00.000000000","2020-02-01T07:58:00.000000000",1130,825664297.3696]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1021,276.783]
["2020-02-01T00:58:15.000000000","2020-02-01T07:58:15.000000000",1016,479400.0]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1019,14800.050000000001]
["2020-02-01T00:58:30.000000000","2020-02-01T07:58:30.000000000",1018,481912.5]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1017,478000.0]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1020,2981926.0]
["2020-02-01T00:58:45.000000000","2020-02-01T07:58:45.000000000",1133,958.5625]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1022,0.06666507]
["2020-02-01T00:59:00.000000000","2020-02-01T07:59:00.000000000",1130,825412622.8152]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1021,276.8075]
["2020-02-01T00:59:15.000000000","2020-02-01T07:59:15.000000000",1016,479500.0]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1019,14800.050000000001]
["2020-02-01T00:59:30.000000000","2020-02-01T07:59:30.000000000",1018,480552.1]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1017,478000.0]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1020,2981926.0]
["2020-02-01T00:59:45.000000000","2020-02-01T07:59:45.000000000",1133,958.0938]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1022,0.0]
["2020-02-01T01:00:00.000000000","2020-02-01T08:00:00.000000000",1130,825425743.2896]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1021,276.742]
["2020-02-01T01:00:15.000000000","2020-02-01T08:00:15.000000000",1016,479400.0]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1019,14800.050000000001]
["2020-02-01T01:00:30.000000000","2020-02-01T08:00:30.000000000",1018,480662.5]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1017,478000.0]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1020,2981926.0]
["2020-02-01T01:00:45.000000000","2020-02-01T08:00:45.000000000",1133,958.3125]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1022,0.05110988]
["2020-02-01T01:01:00.000000000","2020-02-01T08:01:00.000000000",1130,825558140.804]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1021,276.8229]
["2020-02-01T01:01:15.000000000","2020-02-01T08:01:15.000000000",1016,479700.0]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1019,14800.050000000001]
["2020-02-01T01:01:30.000000000","2020-02-01T08:01:30.000000000",1018,480410.39999999997]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1017,478000.0]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1020,2981926.0]
["2020-02-01T01:01:45.000000000","2020-02-01T08:01:45.000000000",1133,958.3438]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1022,0.0999976]
["2020-02-01T01:02:00.000000000","2020-02-01T08:02:00.000000000",1130,825266806.6338]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1021,276.774]
["2020-02-01T01:02:15.000000000","2020-02-01T08:02:15.000000000",1016,479500.0]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1019,14800.050000000001]
["2020-02-01T01:02:30.000000000","2020-02-01T08:02:30.000000000",1018,480156.3]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1017,478000.0]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1020,2981926.0]
["2020-02-01T01:02:45.000000000","2020-02-01T08:02:45.000000000",1133,958.2188]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1022,0.01555518]
["2020-02-01T01:03:00.000000000","2020-02-01T08:03:00.000000000",1130,825670857.6068]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1021,276.9229]
["2020-02-01T01:03:15.000000000","2020-02-01T08:03:15.000000000",1016,479500.0]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1019,14800.050000000001]
["2020-02-01T01:03:30.000000000","2020-02-01T08:03:30.000000000",1018,480312.5]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1017,478000.0]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1020,2981926.0]
["2020-02-01T01:03:45.000000000","2020-02-01T08:03:45.000000000",1133,958.3125]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1022,0.0]
["2020-02-01T01:04:00.000000000","2020-02-01T08:04:00.000000000",1130,825796694.884]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1021,276.8563]
["2020-02-01T01:04:15.000000000","2020-02-01T08:04:15.000000000",1016,479300.0]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1019,14800.050000000001]
["2020-02-01T01:04:30.000000000","2020-02-01T08:04:30.000000000",1018,480822.9]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1017,478000.0]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1020,2981926.0]
["2020-02-01T01:04:45.000000000","2020-02-01T08:04:45.000000000",1133,958.4063]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1022,0.0]
["2020-02-01T01:05:00.000000000","2020-02-01T08:05:00.000000000",1130,825465402.9054]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1021,276.8229]
["2020-02-01T01:05:15.000000000","2020-02-01T08:05:15.000000000",1016,479400.0]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1019,14800.050000000001]
["2020-02-01T01:05:30.000000000","2020-02-01T08:05:30.000000000",1018,480291.7]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1017,478000.0]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1020,2981926.0]
["2020-02-01T01:05:45.000000000","2020-02-01T08:05:45.000000000",1133,958.25]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1022,0.0]
["2020-02-01T01:06:00.000000000","2020-02-01T08:06:00.000000000",1130,825664297.3696]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1021,276.8896]
["2020-02-01T01:06:15.000000000","2020-02-01T08:06:15.000000000",1016,479300.0]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1019,14800.050000000001]
["2020-02-01T01:06:30.000000000","2020-02-01T08:06:30.000000000",1018,480268.7]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1017,478000.0]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1020,2981926.0]
["2020-02-01T01:06:45.000000000","2020-02-01T08:06:45.000000000",1133,958.3438]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1022,0.01777735]
["2020-02-01T01:07:00.000000000","2020-02-01T08:07:00.000000000",1130,825564999.2338]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1021,276.8563]
["2020-02-01T01:07:15.000000000","2020-02-01T08:07:15.000000000",1016,479500.0]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1019,14800.050000000001]
["2020-02-01T01:07:30.000000000","2020-02-01T08:07:30.000000000",1018,480085.39999999997]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1017,478000.0]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1020,2981926.0]
["2020-02-01T01:07:45.000000000","2020-02-01T08:07:45.000000000",1133,958.2771]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1022,0.05333205]
["2020-02-01T01:08:00.000000000","2020-02-01T08:08:00.000000000",1130,825730496.1268]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1021,276.954]
["2020-02-01T01:08:15.000000000","2020-02-01T08:08:15.000000000",1016,479500.0]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1019,14800.050000000001]
["2020-02-01T01:08:30.000000000","2020-02-01T08:08:30.000000000",1018,480093.8]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1017,478000.0]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1020,2981926.0]
["2020-02-01T01:08:45.000000000","2020-02-01T08:08:45.000000000",1133,958.2771]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1022,0.0]
["2020-02-01T01:09:00.000000000","2020-02-01T08:09:00.000000000",1130,825267403.019]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1021,276.8097]
["2020-02-01T01:09:15.000000000","2020-02-01T08:09:15.000000000",1016,479600.0]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1019,14800.050000000001]
["2020-02-01T01:09:30.000000000","2020-02-01T08:09:30.000000000",1018,480264.6]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1017,478000.0]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1020,2981926.0]
["2020-02-01T01:09:45.000000000","2020-02-01T08:09:45.000000000",1133,958.35]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1022,0.06888723]
["2020-02-01T01:10:00.000000000","2020-02-01T08:10:00.000000000",1130,825710517.2226]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1021,276.8717]
["2020-02-01T01:10:15.000000000","2020-02-01T08:10:15.000000000",1016,479500.0]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1019,14800.050000000001]
["2020-02-01T01:10:30.000000000","2020-02-01T08:10:30.000000000",1018,480404.2]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1017,478000.0]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1020,2981926.0]
["2020-02-01T01:10:45.000000000","2020-02-01T08:10:45.000000000",1133,958.4375]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1022,0.0]
["2020-02-01T01:11:00.000000000","2020-02-01T08:11:00.000000000",1130,825366104.7696]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1021,276.7896]
["2020-02-01T01:11:15.000000000","2020-02-01T08:11:15.000000000",1016,479500.0]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1019,14746.800000000001]
["2020-02-01T01:11:30.000000000","2020-02-01T08:11:30.000000000",1018,480364.6]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1017,478000.0]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1020,2981926.0]
["2020-02-01T01:11:45.000000000","2020-02-01T08:11:45.000000000",1133,958.2458]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1022,0.03333253]
["2020-02-01T01:12:00.000000000","2020-02-01T08:12:00.000000000",1130,825313324.6794]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1021,276.7741]
["2020-02-01T01:12:15.000000000","2020-02-01T08:12:15.000000000",1016,479300.0]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1019,14800.050000000001]
["2020-02-01T01:12:30.000000000","2020-02-01T08:12:30.000000000",1018,480066.7]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1017,478000.0]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1020,2981926.0]
["2020-02-01T01:12:45.000000000","2020-02-01T08:12:45.000000000",1133,958.1833]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1022,0.03333253]
["2020-02-01T01:13:00.000000000","2020-02-01T08:13:00.000000000",1130,825465402.9054]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1021,276.8052]
["2020-02-01T01:13:15.000000000","2020-02-01T08:13:15.000000000",1016,479400.0]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1019,14800.050000000001]
["2020-02-01T01:13:30.000000000","2020-02-01T08:13:30.000000000",1018,480722.89999999997]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1017,478000.0]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1020,2981926.0]
["2020-02-01T01:13:45.000000000","2020-02-01T08:13:45.000000000",1133,958.1667]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1022,0.06666507]
["2020-02-01T01:14:00.000000000","2020-02-01T08:14:00.000000000",1130,825372963.1994]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1021,276.752]
["2020-02-01T01:14:15.000000000","2020-02-01T08:14:15.000000000",1016,479500.0]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1019,14800.050000000001]
["2020-02-01T01:14:30.000000000","2020-02-01T08:14:30.000000000",1018,480083.3]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1017,478000.0]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1020,2981926.0]
["2020-02-01T01:14:45.000000000","2020-02-01T08:14:45.000000000",1133,958.0]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1022,0.01555518]
["2020-02-01T01:15:00.000000000","2020-02-01T08:15:00.000000000",1130,825028550.7464]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1021,276.7231]
["2020-02-01T01:15:15.000000000","2020-02-01T08:15:15.000000000",1016,479200.0]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1019,14800.050000000001]
["2020-02-01T01:15:30.000000000","2020-02-01T08:15:30.000000000",1018,480318.8]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1017,478000.0]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1020,2981926.0]
["2020-02-01T01:15:45.000000000","2020-02-01T08:15:45.000000000",1133,958.2979]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1022,0.05714149]
["2020-02-01T01:16:00.000000000","2020-02-01T08:16:00.000000000",1130,825352089.7174]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1021,276.7386]
["2020-02-01T01:16:15.000000000","2020-02-01T08:16:15.000000000",1016,479500.0]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1019,14800.050000000001]
["2020-02-01T01:16:30.000000000","2020-02-01T08:16:30.000000000",1018,480062.5]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1017,478000.0]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1020,2981926.0]
["2020-02-01T01:16:45.000000000","2020-02-01T08:16:45.000000000",1133,958.0938]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1022,0.0999976]
["2020-02-01T01:17:00.000000000","2020-02-01T08:17:00.000000000",1130,824955493.5594]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1021,276.6964]
["2020-02-01T01:17:15.000000000","2020-02-01T08:17:15.000000000",1016,479300.0]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1019,14800.050000000001]
["2020-02-01T01:17:30.000000000","2020-02-01T08:17:30.000000000",1018,481204.2]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1017,478000.0]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1020,2981926.0]
["2020-02-01T01:17:45.000000000","2020-02-01T08:17:45.000000000",1133,958.7146]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1022,0.03333253]
["2020-02-01T01:18:00.000000000","2020-02-01T08:18:00.000000000",1130,824174825.3326]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1021,276.4611]
["2020-02-01T01:18:15.000000000","2020-02-01T08:18:15.000000000",1016,479200.0]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1019,14800.050000000001]
["2020-02-01T01:18:30.000000000","2020-02-01T08:18:30.000000000",1018,480275.0]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1017,478000.0]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1020,2981926.0]
["2020-02-01T01:18:45.000000000","2020-02-01T08:18:45.000000000",1133,958.25]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1022,0.05333205]
["2020-02-01T01:19:00.000000000","2020-02-01T08:19:00.000000000",1130,825617779.324]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1021,276.8185]
["2020-02-01T01:19:15.000000000","2020-02-01T08:19:15.000000000",1016,479300.0]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1019,14753.45]
["2020-02-01T01:19:30.000000000","2020-02-01T08:19:30.000000000",1018,480177.1]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1017,478000.0]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1020,2981926.0]
["2020-02-01T01:19:45.000000000","2020-02-01T08:19:45.000000000",1133,958.0812]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1022,0.0]
["2020-02-01T01:20:00.000000000","2020-02-01T08:20:00.000000000",1130,825266806.6338]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1021,276.7359]
["2020-02-01T01:20:15.000000000","2020-02-01T08:20:15.000000000",1016,479400.0]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1019,14800.050000000001]
["2020-02-01T01:20:30.000000000","2020-02-01T08:20:30.000000000",1018,480062.5]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1017,478000.0]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1020,2981926.0]
["2020-02-01T01:20:45.000000000","2020-02-01T08:20:45.000000000",1133,958.0625]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1022,0.01777735]
["2020-02-01T01:21:00.000000000","2020-02-01T08:21:00.000000000",1130,825101607.9334]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1021,276.8207]
["2020-02-01T01:21:15.000000000","2020-02-01T08:21:15.000000000",1016,479100.0]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1019,14800.050000000001]
["2020-02-01T01:21:30.000000000","2020-02-01T08:21:30.000000000",1018,480091.7]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1017,478000.0]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1020,2981926.0]
["2020-02-01T01:21:45.000000000","2020-02-01T08:21:45.000000000",1133,958.1021]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1022,0.02857074]
["2020-02-01T01:22:00.000000000","2020-02-01T08:22:00.000000000",1130,825281119.8786]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1021,276.8429]
["2020-02-01T01:22:15.000000000","2020-02-01T08:22:15.000000000",1016,479500.0]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1019,14800.050000000001]
["2020-02-01T01:22:30.000000000","2020-02-01T08:22:30.000000000",1018,480085.39999999997]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1017,478000.0]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1020,2981926.0]
["2020-02-01T01:22:45.000000000","2020-02-01T08:22:45.000000000",1133,959.4688]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1022,0.05333205]
["2020-02-01T01:23:00.000000000","2020-02-01T08:23:00.000000000",1130,825061948.3176]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1021,276.5854]
["2020-02-01T01:23:15.000000000","2020-02-01T08:23:15.000000000",1016,479400.0]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1019,14800.050000000001]
["2020-02-01T01:23:30.000000000","2020-02-01T08:23:30.000000000",1018,481922.9]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1017,478000.0]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1020,2981926.0]
["2020-02-01T01:23:45.000000000","2020-02-01T08:23:45.000000000",1133,959.8375]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1022,0.06666507]
["2020-02-01T01:24:00.000000000","2020-02-01T08:24:00.000000000",1130,824174825.3326]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1021,276.5143]
["2020-02-01T01:24:15.000000000","2020-02-01T08:24:15.000000000",1016,479200.0]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1019,14800.050000000001]
["2020-02-01T01:24:30.000000000","2020-02-01T08:24:30.000000000",1018,480570.80000000005]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1017,478000.0]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1020,2981926.0]
["2020-02-01T01:24:45.000000000","2020-02-01T08:24:45.000000000",1133,958.0729]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1022,0.01777735]
["2020-02-01T01:25:00.000000000","2020-02-01T08:25:00.000000000",1130,825247125.9222]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1021,276.4256]
["2020-02-01T01:25:15.000000000","2020-02-01T08:25:15.000000000",1016,479200.0]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1019,14753.45]
["2020-02-01T01:25:30.000000000","2020-02-01T08:25:30.000000000",1018,481766.7]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1017,478000.0]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1020,2981926.0]
["2020-02-01T01:25:45.000000000","2020-02-01T08:25:45.000000000",1133,958.5]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1022,0.0999976]
["2020-02-01T01:26:00.000000000","2020-02-01T08:26:00.000000000",1130,824267563.2312]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1021,276.4611]
["2020-02-01T01:26:15.000000000","2020-02-01T08:26:15.000000000",1016,479100.0]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1019,14800.050000000001]
["2020-02-01T01:26:30.000000000","2020-02-01T08:26:30.000000000",1018,481739.6]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1017,478000.0]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1020,2981926.0]
["2020-02-01T01:26:45.000000000","2020-02-01T08:26:45.000000000",1133,959.9188]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1022,0.03111036]
["2020-02-01T01:27:00.000000000","2020-02-01T08:27:00.000000000",1130,824989189.3232]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1021,276.6498]
["2020-02-01T01:27:15.000000000","2020-02-01T08:27:15.000000000",1016,479000.0]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1019,14800.050000000001]
["2020-02-01T01:27:30.000000000","2020-02-01T08:27:30.000000000",1018,481635.4]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1017,478000.0]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1020,2981926.0]
["2020-02-01T01:27:45.000000000","2020-02-01T08:27:45.000000000",1133,959.65]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1022,0.0476179]
["2020-02-01T01:28:00.000000000","2020-02-01T08:28:00.000000000",1130,824855599.0384]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1021,276.6898]
["2020-02-01T01:28:15.000000000","2020-02-01T08:28:15.000000000",1016,478900.0]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1019,14700.2]
["2020-02-01T01:28:30.000000000","2020-02-01T08:28:30.000000000",1018,481800.0]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1017,478000.0]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1020,2981926.0]
["2020-02-01T01:28:45.000000000","2020-02-01T08:28:45.000000000",1133,959.8062]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1022,0.0]
["2020-02-01T01:29:00.000000000","2020-02-01T08:29:00.000000000",1130,825167806.6906]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1021,276.7231]
["2020-02-01T01:29:15.000000000","2020-02-01T08:29:15.000000000",1016,479300.0]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1019,14746.800000000001]
["2020-02-01T01:29:30.000000000","2020-02-01T08:29:30.000000000",1018,481637.5]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1017,478000.0]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1020,2981926.0]
["2020-02-01T01:29:45.000000000","2020-02-01T08:29:45.000000000",1133,959.7104]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1022,0.01777735]
["2020-02-01T01:30:00.000000000","2020-02-01T08:30:00.000000000",1130,824942671.2776]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1021,276.5233]
["2020-02-01T01:30:15.000000000","2020-02-01T08:30:15.000000000",1016,479100.0]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1019,14800.050000000001]
["2020-02-01T01:30:30.000000000","2020-02-01T08:30:30.000000000",1018,481681.2]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1017,478000.0]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1020,2981926.0]
["2020-02-01T01:30:45.000000000","2020-02-01T08:30:45.000000000",1133,959.6437]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1022,0.01555518]
["2020-02-01T01:31:00.000000000","2020-02-01T08:31:00.000000000",1130,824803713.526]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1021,276.6298]
["2020-02-01T01:31:15.000000000","2020-02-01T08:31:15.000000000",1016,479300.0]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1019,14800.050000000001]
["2020-02-01T01:31:30.000000000","2020-02-01T08:31:30.000000000",1018,481679.19999999995]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1017,478000.0]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1020,2981926.0]
["2020-02-01T01:31:45.000000000","2020-02-01T08:31:45.000000000",1133,959.7104]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1022,0.03333253]
["2020-02-01T01:32:00.000000000","2020-02-01T08:32:00.000000000",1130,825101607.9334]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1021,276.6054]
["2020-02-01T01:32:15.000000000","2020-02-01T08:32:15.000000000",1016,479300.0]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1019,14800.050000000001]
["2020-02-01T01:32:30.000000000","2020-02-01T08:32:30.000000000",1018,481656.3]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1017,478000.0]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1020,2981926.0]
["2020-02-01T01:32:45.000000000","2020-02-01T08:32:45.000000000",1133,959.6104]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1022,0.03333253]
["2020-02-01T01:33:00.000000000","2020-02-01T08:33:00.000000000",1130,824863352.046]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1021,276.6076]
["2020-02-01T01:33:15.000000000","2020-02-01T08:33:15.000000000",1016,479200.0]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1019,14800.050000000001]
["2020-02-01T01:33:30.000000000","2020-02-01T08:33:30.000000000",1018,481704.2]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1017,478000.0]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1020,2981926.0]
["2020-02-01T01:33:45.000000000","2020-02-01T08:33:45.000000000",1133,959.5042]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1022,0.01428537]
["2020-02-01T01:34:00.000000000","2020-02-01T08:34:00.000000000",1130,824969210.419]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1021,276.6742]
["2020-02-01T01:34:15.000000000","2020-02-01T08:34:15.000000000",1016,479400.0]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1019,14753.45]
["2020-02-01T01:34:30.000000000","2020-02-01T08:34:30.000000000",1018,481656.3]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1017,478000.0]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1020,2981926.0]
["2020-02-01T01:34:45.000000000","2020-02-01T08:34:45.000000000",1133,959.5875]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1022,0.03333253]
["2020-02-01T01:35:00.000000000","2020-02-01T08:35:00.000000000",1130,825214026.5436]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1021,276.7586]
["2020-02-01T01:35:15.000000000","2020-02-01T08:35:15.000000000",1016,479400.0]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1019,14800.050000000001]
["2020-02-01T01:35:30.000000000","2020-02-01T08:35:30.000000000",1018,481618.7]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1017,478000.0]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1020,2981926.0]
["2020-02-01T01:35:45.000000000","2020-02-01T08:35:45.000000000",1133,959.6625]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1022,0.04666555]
["2020-02-01T01:36:00.000000000","2020-02-01T08:36:00.000000000",1130,825260246.3966]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1021,276.6616]
["2020-02-01T01:36:15.000000000","2020-02-01T08:36:15.000000000",1016,479700.0]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1019,14800.050000000001]
["2020-02-01T01:36:30.000000000","2020-02-01T08:36:30.000000000",1018,481750.0]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1017,478000.0]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1020,2981926.0]
["2020-02-01T01:36:45.000000000","2020-02-01T08:36:45.000000000",1133,959.7271]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1022,0.08444241]
["2020-02-01T01:37:00.000000000","2020-02-01T08:37:00.000000000",1130,825366402.9622]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1021,276.7187]
["2020-02-01T01:37:15.000000000","2020-02-01T08:37:15.000000000",1016,479500.0]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1019,14800.050000000001]
["2020-02-01T01:37:30.000000000","2020-02-01T08:37:30.000000000",1018,481597.89999999997]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1017,478000.0]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1020,2981926.0]
["2020-02-01T01:37:45.000000000","2020-02-01T08:37:45.000000000",1133,959.5187]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1022,0.0]
["2020-02-01T01:38:00.000000000","2020-02-01T08:38:00.000000000",1130,825008870.0348]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1021,276.6027]
["2020-02-01T01:38:15.000000000","2020-02-01T08:38:15.000000000",1016,479400.0]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1019,14800.050000000001]
["2020-02-01T01:38:30.000000000","2020-02-01T08:38:30.000000000",1018,481468.8]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1017,478000.0]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1020,2981926.0]
["2020-02-01T01:38:45.000000000","2020-02-01T08:38:45.000000000",1133,959.5604]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1022,0.01777735]
["2020-02-01T01:39:00.000000000","2020-02-01T08:39:00.000000000",1130,824770614.1474]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1021,276.6254]
["2020-02-01T01:39:15.000000000","2020-02-01T08:39:15.000000000",1016,479300.0]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1019,14800.050000000001]
["2020-02-01T01:39:30.000000000","2020-02-01T08:39:30.000000000",1018,481683.3]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1017,478000.0]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1020,2981926.0]
["2020-02-01T01:39:45.000000000","2020-02-01T08:39:45.000000000",1133,959.75]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1022,0.03333253]
["2020-02-01T01:40:00.000000000","2020-02-01T08:40:00.000000000",1130,825426041.4822]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1021,276.8563]
["2020-02-01T01:40:15.000000000","2020-02-01T08:40:15.000000000",1016,479300.0]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1019,14800.050000000001]
["2020-02-01T01:40:30.000000000","2020-02-01T08:40:30.000000000",1018,481531.3]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1017,478000.0]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1020,2981926.0]
["2020-02-01T01:40:45.000000000","2020-02-01T08:40:45.000000000",1133,959.625]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1022,0.01777735]
["2020-02-01T01:41:00.000000000","2020-02-01T08:41:00.000000000",1130,825068508.5548]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1021,276.7253]
["2020-02-01T01:41:15.000000000","2020-02-01T08:41:15.000000000",1016,479200.0]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1019,14753.45]
["2020-02-01T01:41:30.000000000","2020-02-01T08:41:30.000000000",1018,481537.5]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1017,478000.0]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1020,2981926.0]
["2020-02-01T01:41:45.000000000","2020-02-01T08:41:45.000000000",1133,959.6313]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1022,0.05237969]
["2020-02-01T01:42:00.000000000","2020-02-01T08:42:00.000000000",1130,824657002.7668]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1021,276.6232]
["2020-02-01T01:42:15.000000000","2020-02-01T08:42:15.000000000",1016,479200.0]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1019,14800.050000000001]
["2020-02-01T01:42:30.000000000","2020-02-01T08:42:30.000000000",1018,481600.0]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1017,478000.0]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1020,2981926.0]
["2020-02-01T01:42:45.000000000","2020-02-01T08:42:45.000000000",1133,959.4417]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1022,0.01555518]
["2020-02-01T01:43:00.000000000","2020-02-01T08:43:00.000000000",1130,824757493.673]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1021,276.541]
["2020-02-01T01:43:15.000000000","2020-02-01T08:43:15.000000000",1016,479000.0]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1019,14800.050000000001]
["2020-02-01T01:43:30.000000000","2020-02-01T08:43:30.000000000",1018,481860.4]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1017,478000.0]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1020,2981926.0]
["2020-02-01T01:43:45.000000000","2020-02-01T08:43:45.000000000",1133,959.8542]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1022,0.04888771]
["2020-02-01T01:44:00.000000000","2020-02-01T08:44:00.000000000",1130,824922692.3734]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1021,276.692]
["2020-02-01T01:44:15.000000000","2020-02-01T08:44:15.000000000",1016,479000.0]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1019,14746.800000000001]
["2020-02-01T01:44:30.000000000","2020-02-01T08:44:30.000000000",1018,481731.3]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1017,478000.0]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1020,2981926.0]
["2020-02-01T01:44:45.000000000","2020-02-01T08:44:45.000000000",1133,959.6667]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1022,0.0999976]
["2020-02-01T01:45:00.000000000","2020-02-01T08:45:00.000000000",1130,824744075.006]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1021,276.6898]
["2020-02-01T01:45:15.000000000","2020-02-01T08:45:15.000000000",1016,478700.0]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1019,14800.050000000001]
["2020-02-01T01:45:30.000000000","2020-02-01T08:45:30.000000000",1018,481597.89999999997]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1017,478000.0]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1020,2981926.0]
["2020-02-01T01:45:45.000000000","2020-02-01T08:45:45.000000000",1133,959.6792]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1022,0.0]
["2020-02-01T01:46:00.000000000","2020-02-01T08:46:00.000000000",1130,824777472.5772]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1021,276.641]
["2020-02-01T01:46:15.000000000","2020-02-01T08:46:15.000000000",1016,479000.0]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1019,14800.050000000001]
["2020-02-01T01:46:30.000000000","2020-02-01T08:46:30.000000000",1018,481585.39999999997]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1017,478000.0]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1020,2981926.0]
["2020-02-01T01:46:45.000000000","2020-02-01T08:46:45.000000000",1133,959.4104]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1022,0.0]
["2020-02-01T01:47:00.000000000","2020-02-01T08:47:00.000000000",1130,824373123.4116]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1021,276.4211]
["2020-02-01T01:47:15.000000000","2020-02-01T08:47:15.000000000",1016,479100.0]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1019,14753.45]
["2020-02-01T01:47:30.000000000","2020-02-01T08:47:30.000000000",1018,481220.8]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1017,478000.0]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1020,2981926.0]
["2020-02-01T01:47:45.000000000","2020-02-01T08:47:45.000000000",1133,959.7042]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1022,0.0]
["2020-02-01T01:48:00.000000000","2020-02-01T08:48:00.000000000",1130,824572017.8758]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1021,276.7408]
["2020-02-01T01:48:15.000000000","2020-02-01T08:48:15.000000000",1016,479300.0]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1019,14800.050000000001]
["2020-02-01T01:48:30.000000000","2020-02-01T08:48:30.000000000",1018,481843.8]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1017,478000.0]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1020,2981926.0]
["2020-02-01T01:48:45.000000000","2020-02-01T08:48:45.000000000",1133,959.9125]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1022,0.03333253]
["2020-02-01T01:49:00.000000000","2020-02-01T08:49:00.000000000",1130,825161246.4534]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1021,276.7254]
["2020-02-01T01:49:15.000000000","2020-02-01T08:49:15.000000000",1016,479300.0]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1019,14800.050000000001]
["2020-02-01T01:49:30.000000000","2020-02-01T08:49:30.000000000",1018,481922.9]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1017,478000.0]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1020,2981926.0]
["2020-02-01T01:49:45.000000000","2020-02-01T08:49:45.000000000",1133,959.7229]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1022,0.05714149]
["2020-02-01T01:50:00.000000000","2020-02-01T08:50:00.000000000",1130,825196134.9876]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1022,0.05897294]
["2020-02-01T01:50:15.000000000","2020-02-01T08:50:15.000000000",1130,824648355.1814]
["2020-02-01T01:50:30.000000000","2020-02-01T08:50:30.000000000",1022,0.05237969]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1017,478000.0]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1020,2981926.0]
["2020-02-01T01:50:45.000000000","2020-02-01T08:50:45.000000000",1133,959.8125]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1022,0.03333253]
["2020-02-01T01:51:00.000000000","2020-02-01T08:51:00.000000000",1130,825048529.6506]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1021,276.5565]
["2020-02-01T01:51:15.000000000","2020-02-01T08:51:15.000000000",1016,478900.0]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1019,14800.050000000001]
["2020-02-01T01:51:30.000000000","2020-02-01T08:51:30.000000000",1018,481354.2]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1017,478000.0]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1020,2981926.0]
["2020-02-01T01:51:45.000000000","2020-02-01T08:51:45.000000000",1133,959.6792]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1022,0.01555518]
["2020-02-01T01:52:00.000000000","2020-02-01T08:52:00.000000000",1130,824883032.7576]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1021,276.8127]
["2020-02-01T01:52:15.000000000","2020-02-01T08:52:15.000000000",1016,479300.0]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1019,14800.050000000001]
["2020-02-01T01:52:30.000000000","2020-02-01T08:52:30.000000000",1018,480093.8]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1017,478000.0]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1020,2981926.0]
["2020-02-01T01:52:45.000000000","2020-02-01T08:52:45.000000000",1133,958.1854]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1022,0.03333253]
["2020-02-01T01:53:00.000000000","2020-02-01T08:53:00.000000000",1130,825551580.5668]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1021,276.8607]
["2020-02-01T01:53:15.000000000","2020-02-01T08:53:15.000000000",1016,479400.0]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1019,14800.050000000001]
["2020-02-01T01:53:30.000000000","2020-02-01T08:53:30.000000000",1018,481877.1]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1017,478000.0]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1020,2981926.0]
["2020-02-01T01:53:45.000000000","2020-02-01T08:53:45.000000000",1133,958.5708]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1022,0.03809432]
["2020-02-01T01:54:00.000000000","2020-02-01T08:54:00.000000000",1130,825409044.504]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1021,276.8074]
["2020-02-01T01:54:15.000000000","2020-02-01T08:54:15.000000000",1016,479500.0]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1019,14800.050000000001]
["2020-02-01T01:54:30.000000000","2020-02-01T08:54:30.000000000",1018,481460.39999999997]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1017,478000.0]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1020,2981926.0]
["2020-02-01T01:54:45.000000000","2020-02-01T08:54:45.000000000",1133,959.9688]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1022,0.01555518]
["2020-02-01T01:55:00.000000000","2020-02-01T08:55:00.000000000",1130,825095047.6962]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1021,276.6965]
["2020-02-01T01:55:15.000000000","2020-02-01T08:55:15.000000000",1016,479400.0]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1019,14800.050000000001]
["2020-02-01T01:55:30.000000000","2020-02-01T08:55:30.000000000",1018,481645.8]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1017,478000.0]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1020,2981926.0]
["2020-02-01T01:55:45.000000000","2020-02-01T08:55:45.000000000",1133,959.5729]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1022,0.0]
["2020-02-01T01:56:00.000000000","2020-02-01T08:56:00.000000000",1130,824525798.0228]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1021,276.6654]
["2020-02-01T01:56:15.000000000","2020-02-01T08:56:15.000000000",1016,479200.0]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1019,14800.050000000001]
["2020-02-01T01:56:30.000000000","2020-02-01T08:56:30.000000000",1018,481687.5]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1017,478000.0]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1020,2981926.0]
["2020-02-01T01:56:45.000000000","2020-02-01T08:56:45.000000000",1133,959.6875]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1022,0.0]
["2020-02-01T01:57:00.000000000","2020-02-01T08:57:00.000000000",1130,824942671.2776]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1021,276.7564]
["2020-02-01T01:57:15.000000000","2020-02-01T08:57:15.000000000",1016,479600.0]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1019,14800.050000000001]
["2020-02-01T01:57:30.000000000","2020-02-01T08:57:30.000000000",1018,481918.8]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1017,478000.0]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1020,2981926.0]
["2020-02-01T01:57:45.000000000","2020-02-01T08:57:45.000000000",1133,959.9]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1022,0.0999976]
["2020-02-01T01:58:00.000000000","2020-02-01T08:58:00.000000000",1130,824869614.0906]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1021,276.6942]
["2020-02-01T01:58:15.000000000","2020-02-01T08:58:15.000000000",1016,479600.0]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1019,14800.050000000001]
["2020-02-01T01:58:30.000000000","2020-02-01T08:58:30.000000000",1018,481812.5]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1017,478000.0]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1020,2981926.0]
["2020-02-01T01:58:45.000000000","2020-02-01T08:58:45.000000000",1133,959.6292]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1022,0.01555518]
["2020-02-01T01:59:00.000000000","2020-02-01T08:59:00.000000000",1130,825061650.125]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1021,276.6032]
["2020-02-01T01:59:15.000000000","2020-02-01T08:59:15.000000000",1016,479300.0]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1019,14800.050000000001]
["2020-02-01T01:59:30.000000000","2020-02-01T08:59:30.000000000",1018,481652.10000000003]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1017,478000.0]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1020,2981926.0]
["2020-02-01T01:59:45.000000000","2020-02-01T08:59:45.000000000",1133,959.6271]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1022,0.0]
["2020-02-01T02:00:00.000000000","2020-02-01T09:00:00.000000000",1130,825039882.0652]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1021,276.7231]
["2020-02-01T02:00:15.000000000","2020-02-01T09:00:15.000000000",1016,479600.0]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1019,14700.2]
["2020-02-01T02:00:30.000000000","2020-02-01T09:00:30.000000000",1018,481608.3]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1017,478000.0]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1020,2981926.0]
["2020-02-01T02:00:45.000000000","2020-02-01T09:00:45.000000000",1133,959.7167]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1022,0.03111036]
["2020-02-01T02:01:00.000000000","2020-02-01T09:01:00.000000000",1130,825081629.0292]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1021,276.7563]
["2020-02-01T02:01:15.000000000","2020-02-01T09:01:15.000000000",1016,479100.0]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1019,14753.45]
["2020-02-01T02:01:30.000000000","2020-02-01T09:01:30.000000000",1018,481652.10000000003]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1017,478000.0]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1020,2981926.0]
["2020-02-01T02:01:45.000000000","2020-02-01T09:01:45.000000000",1133,959.8333]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1022,0.01555518]
["2020-02-01T02:02:00.000000000","2020-02-01T09:02:00.000000000",1130,825214026.5436]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1021,276.7231]
["2020-02-01T02:02:15.000000000","2020-02-01T09:02:15.000000000",1016,479300.0]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1019,14800.050000000001]
["2020-02-01T02:02:30.000000000","2020-02-01T09:02:30.000000000",1018,481531.3]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1017,478000.0]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1020,2981926.0]
["2020-02-01T02:02:45.000000000","2020-02-01T09:02:45.000000000",1133,959.5313]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1022,0.05110988]
["2020-02-01T02:03:00.000000000","2020-02-01T09:03:00.000000000",1130,824764053.9102]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1021,276.5566]
["2020-02-01T02:03:15.000000000","2020-02-01T09:03:15.000000000",1016,479400.0]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1019,14800.050000000001]
["2020-02-01T02:03:30.000000000","2020-02-01T09:03:30.000000000",1018,481843.8]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1017,478000.0]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1020,2981926.0]
["2020-02-01T02:03:45.000000000","2020-02-01T09:03:45.000000000",1133,959.8208]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1022,0.01777735]
["2020-02-01T02:04:00.000000000","2020-02-01T09:04:00.000000000",1130,825108168.1706]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1021,276.6388]
["2020-02-01T02:04:15.000000000","2020-02-01T09:04:15.000000000",1016,479500.0]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1019,14800.050000000001]
["2020-02-01T02:04:30.000000000","2020-02-01T09:04:30.000000000",1018,481743.7]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1017,478000.0]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1020,2981926.0]
["2020-02-01T02:04:45.000000000","2020-02-01T09:04:45.000000000",1133,959.7188]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1022,0.03111036]
["2020-02-01T02:05:00.000000000","2020-02-01T09:05:00.000000000",1130,824975770.6562]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1021,276.7253]
["2020-02-01T02:05:15.000000000","2020-02-01T09:05:15.000000000",1016,479400.0]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1019,14753.45]
["2020-02-01T02:05:30.000000000","2020-02-01T09:05:30.000000000",1018,481718.8]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1017,478000.0]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1020,2981926.0]
["2020-02-01T02:05:45.000000000","2020-02-01T09:05:45.000000000",1133,959.8333]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1022,0.01777735]
["2020-02-01T02:06:00.000000000","2020-02-01T09:06:00.000000000",1130,825127848.8822]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1021,276.5787]
["2020-02-01T02:06:15.000000000","2020-02-01T09:06:15.000000000",1016,479400.0]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1019,14800.050000000001]
["2020-02-01T02:06:30.000000000","2020-02-01T09:06:30.000000000",1018,481541.7]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1017,478000.0]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1020,2981926.0]
["2020-02-01T02:06:45.000000000","2020-02-01T09:06:45.000000000",1133,959.5]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1022,0.03111036]
["2020-02-01T02:07:00.000000000","2020-02-01T09:07:00.000000000",1130,824823394.2376]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1021,276.6231]
["2020-02-01T02:07:15.000000000","2020-02-01T09:07:15.000000000",1016,479400.0]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1019,14800.050000000001]
["2020-02-01T02:07:30.000000000","2020-02-01T09:07:30.000000000",1018,481872.9]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1017,478000.0]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1020,2981926.0]
["2020-02-01T02:07:45.000000000","2020-02-01T09:07:45.000000000",1133,959.6771]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1022,0.05333205]
["2020-02-01T02:08:00.000000000","2020-02-01T09:08:00.000000000",1130,824783734.6218]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1021,276.4257]
["2020-02-01T02:08:15.000000000","2020-02-01T09:08:15.000000000",1016,478700.0]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1019,14800.050000000001]
["2020-02-01T02:08:30.000000000","2020-02-01T09:08:30.000000000",1018,481522.89999999997]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1017,478000.0]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1020,2981926.0]
["2020-02-01T02:08:45.000000000","2020-02-01T09:08:45.000000000",1133,959.6563]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1022,0.05110988]
["2020-02-01T02:09:00.000000000","2020-02-01T09:09:00.000000000",1130,824393102.3158]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1021,276.4655]
["2020-02-01T02:09:15.000000000","2020-02-01T09:09:15.000000000",1016,479300.0]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1019,14753.45]
["2020-02-01T02:09:30.000000000","2020-02-01T09:09:30.000000000",1018,481504.2]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1017,478000.0]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1020,2981926.0]
["2020-02-01T02:09:45.000000000","2020-02-01T09:09:45.000000000",1133,959.7229]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1022,0.01777735]
["2020-02-01T02:10:00.000000000","2020-02-01T09:10:00.000000000",1130,824995749.5604]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1021,276.6327]
["2020-02-01T02:10:15.000000000","2020-02-01T09:10:15.000000000",1016,479200.0]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1019,14746.800000000001]
["2020-02-01T02:10:30.000000000","2020-02-01T09:10:30.000000000",1018,481477.10000000003]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1017,478000.0]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1020,2981926.0]
["2020-02-01T02:10:45.000000000","2020-02-01T09:10:45.000000000",1133,959.4688]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1022,0.0]
["2020-02-01T02:11:00.000000000","2020-02-01T09:11:00.000000000",1130,824591698.5874]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1021,276.6586]
["2020-02-01T02:11:15.000000000","2020-02-01T09:11:15.000000000",1016,479200.0]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1019,14753.45]
["2020-02-01T02:11:30.000000000","2020-02-01T09:11:30.000000000",1018,481425.0]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1017,478000.0]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1020,2981926.0]
["2020-02-01T02:11:45.000000000","2020-02-01T09:11:45.000000000",1133,959.6729]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1022,0.05110988]
["2020-02-01T02:12:00.000000000","2020-02-01T09:12:00.000000000",1130,824962351.9892]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1021,276.6053]
["2020-02-01T02:12:15.000000000","2020-02-01T09:12:15.000000000",1016,479300.0]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1019,14753.45]
["2020-02-01T02:12:30.000000000","2020-02-01T09:12:30.000000000",1018,481650.0]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1017,478000.0]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1020,2981926.0]
["2020-02-01T02:12:45.000000000","2020-02-01T09:12:45.000000000",1133,959.5333]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1022,0.03333253]
["2020-02-01T02:13:00.000000000","2020-02-01T09:13:00.000000000",1130,825108168.1706]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1021,276.6209]
["2020-02-01T02:13:15.000000000","2020-02-01T09:13:15.000000000",1016,479400.0]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1019,14800.050000000001]
["2020-02-01T02:13:30.000000000","2020-02-01T09:13:30.000000000",1018,481245.8]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1017,478000.0]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1020,2981926.0]
["2020-02-01T02:13:45.000000000","2020-02-01T09:13:45.000000000",1133,959.2208]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1022,0.05110988]
["2020-02-01T02:14:00.000000000","2020-02-01T09:14:00.000000000",1130,824975770.6562]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1021,276.6187]
["2020-02-01T02:14:15.000000000","2020-02-01T09:14:15.000000000",1016,479300.0]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1019,14700.2]
["2020-02-01T02:14:30.000000000","2020-02-01T09:14:30.000000000",1018,481147.89999999997]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1017,478000.0]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1020,2981926.0]
["2020-02-01T02:14:45.000000000","2020-02-01T09:14:45.000000000",1133,959.2708]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1022,0.03333253]
["2020-02-01T02:15:00.000000000","2020-02-01T09:15:00.000000000",1130,824472421.5474]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1021,276.5254]
["2020-02-01T02:15:15.000000000","2020-02-01T09:15:15.000000000",1016,479200.0]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1019,14800.050000000001]
["2020-02-01T02:15:30.000000000","2020-02-01T09:15:30.000000000",1018,481300.0]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1017,478000.0]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1020,2981926.0]
["2020-02-01T02:15:45.000000000","2020-02-01T09:15:45.000000000",1133,959.1688]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1022,0.03333253]
["2020-02-01T02:16:00.000000000","2020-02-01T09:16:00.000000000",1130,824770614.1474]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1021,276.5544]
["2020-02-01T02:16:15.000000000","2020-02-01T09:16:15.000000000",1016,479300.0]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1019,14800.050000000001]
["2020-02-01T02:16:30.000000000","2020-02-01T09:16:30.000000000",1018,481122.9]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1017,478000.0]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1020,2981926.0]
["2020-02-01T02:16:45.000000000","2020-02-01T09:16:45.000000000",1133,959.0417]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1022,0.06666507]
["2020-02-01T02:17:00.000000000","2020-02-01T09:17:00.000000000",1130,824260704.8014]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1021,276.4811]
["2020-02-01T02:17:15.000000000","2020-02-01T09:17:15.000000000",1016,479200.0]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1019,14753.45]
["2020-02-01T02:17:30.000000000","2020-02-01T09:17:30.000000000",1018,481293.8]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1017,478000.0]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1020,2981926.0]
["2020-02-01T02:17:45.000000000","2020-02-01T09:17:45.000000000",1133,959.2521]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1022,0.03809432]
["2020-02-01T02:18:00.000000000","2020-02-01T09:18:00.000000000",1130,824968912.2264]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1021,276.6209]
["2020-02-01T02:18:15.000000000","2020-02-01T09:18:15.000000000",1016,479300.0]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1019,14753.45]
["2020-02-01T02:18:30.000000000","2020-02-01T09:18:30.000000000",1018,481264.6]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1017,478000.0]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1020,2981926.0]
["2020-02-01T02:18:45.000000000","2020-02-01T09:18:45.000000000",1133,959.2583]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1022,0.01777735]
["2020-02-01T02:19:00.000000000","2020-02-01T09:19:00.000000000",1130,824770614.1474]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1021,276.5899]
["2020-02-01T02:19:15.000000000","2020-02-01T09:19:15.000000000",1016,479200.0]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1019,14800.050000000001]
["2020-02-01T02:19:30.000000000","2020-02-01T09:19:30.000000000",1018,481225.0]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1017,478000.0]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1020,2981926.0]
["2020-02-01T02:19:45.000000000","2020-02-01T09:19:45.000000000",1133,959.1583]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1022,0.05110988]
["2020-02-01T02:20:00.000000000","2020-02-01T09:20:00.000000000",1130,824419641.4572]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1021,276.5633]
["2020-02-01T02:20:15.000000000","2020-02-01T09:20:15.000000000",1016,479200.0]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1019,14700.2]
["2020-02-01T02:20:30.000000000","2020-02-01T09:20:30.000000000",1018,481283.3]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1017,478000.0]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1020,2981926.0]
["2020-02-01T02:20:45.000000000","2020-02-01T09:20:45.000000000",1133,959.2604]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1022,0.05333205]
["2020-02-01T02:21:00.000000000","2020-02-01T09:21:00.000000000",1130,824823394.2376]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1021,276.6054]
["2020-02-01T02:21:15.000000000","2020-02-01T09:21:15.000000000",1016,479300.0]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1019,14753.45]
["2020-02-01T02:21:30.000000000","2020-02-01T09:21:30.000000000",1018,481237.5]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1017,478000.0]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1020,2981926.0]
["2020-02-01T02:21:45.000000000","2020-02-01T09:21:45.000000000",1133,958.9917]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1022,0.01555518]
["2020-02-01T02:22:00.000000000","2020-02-01T09:22:00.000000000",1130,824657897.3446]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1021,276.4366]
["2020-02-01T02:22:15.000000000","2020-02-01T09:22:15.000000000",1016,479200.0]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1019,14800.050000000001]
["2020-02-01T02:22:30.000000000","2020-02-01T09:22:30.000000000",1018,481156.3]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1017,478000.0]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1020,2981926.0]
["2020-02-01T02:22:45.000000000","2020-02-01T09:22:45.000000000",1133,959.1792]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1022,0.04888771]
["2020-02-01T02:23:00.000000000","2020-02-01T09:23:00.000000000",1130,824552038.9716]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1021,276.3723]
["2020-02-01T02:23:15.000000000","2020-02-01T09:23:15.000000000",1016,478600.0]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1019,14746.800000000001]
["2020-02-01T02:23:30.000000000","2020-02-01T09:23:30.000000000",1018,481229.2]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1017,478000.0]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1020,2981926.0]
["2020-02-01T02:23:45.000000000","2020-02-01T09:23:45.000000000",1133,959.1417]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1022,0.01777735]
["2020-02-01T02:24:00.000000000","2020-02-01T09:24:00.000000000",1130,824465861.3102]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1021,276.4744]
["2020-02-01T02:24:15.000000000","2020-02-01T09:24:15.000000000",1016,479300.0]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1019,14742.990000000002]
["2020-02-01T02:24:30.000000000","2020-02-01T09:24:30.000000000",1018,481125.0]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1017,478000.0]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1020,2981926.0]
["2020-02-01T02:24:45.000000000","2020-02-01T09:24:45.000000000",1133,959.5313]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1022,0.01555518]
["2020-02-01T02:25:00.000000000","2020-02-01T09:25:00.000000000",1130,824830252.6674]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1021,276.621]
["2020-02-01T02:25:15.000000000","2020-02-01T09:25:15.000000000",1016,479100.0]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1019,14800.050000000001]
["2020-02-01T02:25:30.000000000","2020-02-01T09:25:30.000000000",1018,481535.39999999997]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1017,478000.0]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1020,2981926.0]
["2020-02-01T02:25:45.000000000","2020-02-01T09:25:45.000000000",1133,959.6396]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1022,0.04888771]
["2020-02-01T02:26:00.000000000","2020-02-01T09:26:00.000000000",1130,824664457.5818]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1021,276.4877]
["2020-02-01T02:26:15.000000000","2020-02-01T09:26:15.000000000",1016,479200.0]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1019,14753.45]
["2020-02-01T02:26:30.000000000","2020-02-01T09:26:30.000000000",1018,481568.8]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1017,478000.0]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1020,2981926.0]
["2020-02-01T02:26:45.000000000","2020-02-01T09:26:45.000000000",1133,959.5479]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1022,0.05110988]
["2020-02-01T02:27:00.000000000","2020-02-01T09:27:00.000000000",1130,824968912.2264]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1021,276.6564]
["2020-02-01T02:27:15.000000000","2020-02-01T09:27:15.000000000",1016,479400.0]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1019,14700.2]
["2020-02-01T02:27:30.000000000","2020-02-01T09:27:30.000000000",1018,481672.9]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1017,478000.0]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1020,2981926.0]
["2020-02-01T02:27:45.000000000","2020-02-01T09:27:45.000000000",1133,959.5875]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1022,0.0476179]
["2020-02-01T02:28:00.000000000","2020-02-01T09:28:00.000000000",1130,824969210.419]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1021,276.6565]
["2020-02-01T02:28:15.000000000","2020-02-01T09:28:15.000000000",1016,479200.0]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1019,14800.050000000001]
["2020-02-01T02:28:30.000000000","2020-02-01T09:28:30.000000000",1018,481495.8]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1017,478000.0]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1020,2981926.0]
["2020-02-01T02:28:45.000000000","2020-02-01T09:28:45.000000000",1133,959.425]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1022,0.01777735]
["2020-02-01T02:29:00.000000000","2020-02-01T09:29:00.000000000",1130,824710975.6274]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1021,276.5943]
["2020-02-01T02:29:15.000000000","2020-02-01T09:29:15.000000000",1016,479200.0]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1019,14753.45]
["2020-02-01T02:29:30.000000000","2020-02-01T09:29:30.000000000",1018,481364.6]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1017,478000.0]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1020,2981926.0]
["2020-02-01T02:29:45.000000000","2020-02-01T09:29:45.000000000",1133,959.4292]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1022,0.0]
["2020-02-01T02:30:00.000000000","2020-02-01T09:30:00.000000000",1130,824671316.0116]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1021,276.5566]
["2020-02-01T02:30:15.000000000","2020-02-01T09:30:15.000000000",1016,478900.0]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1019,14800.050000000001]
["2020-02-01T02:30:30.000000000","2020-02-01T09:30:30.000000000",1018,481250.0]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1017,478000.0]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1020,2981926.0]
["2020-02-01T02:30:45.000000000","2020-02-01T09:30:45.000000000",1133,959.2958]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1022,0.08444241]
["2020-02-01T02:31:00.000000000","2020-02-01T09:31:00.000000000",1130,824638216.633]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1021,276.5344]
["2020-02-01T02:31:15.000000000","2020-02-01T09:31:15.000000000",1016,479000.0]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1019,14753.45]
["2020-02-01T02:31:30.000000000","2020-02-01T09:31:30.000000000",1018,481327.1]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1017,478000.0]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1020,2981926.0]
["2020-02-01T02:31:45.000000000","2020-02-01T09:31:45.000000000",1133,959.275]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1022,0.0]
["2020-02-01T02:32:00.000000000","2020-02-01T09:32:00.000000000",1130,824174825.3326]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1021,276.4966]
["2020-02-01T02:32:15.000000000","2020-02-01T09:32:15.000000000",1016,479000.0]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1019,14800.050000000001]
["2020-02-01T02:32:30.000000000","2020-02-01T09:32:30.000000000",1018,481279.2]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1017,478000.0]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1020,2981926.0]
["2020-02-01T02:32:45.000000000","2020-02-01T09:32:45.000000000",1133,959.3125]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1022,0.05333205]
["2020-02-01T02:33:00.000000000","2020-02-01T09:33:00.000000000",1130,824763755.7176]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1021,276.5565]
["2020-02-01T02:33:15.000000000","2020-02-01T09:33:15.000000000",1016,479200.0]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1019,14800.050000000001]
["2020-02-01T02:33:30.000000000","2020-02-01T09:33:30.000000000",1018,480870.8]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1017,478000.0]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1020,2981926.0]
["2020-02-01T02:33:45.000000000","2020-02-01T09:33:45.000000000",1133,959.2479]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1022,0.0999976]
["2020-02-01T02:34:00.000000000","2020-02-01T09:34:00.000000000",1130,823976229.061]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1021,276.3235]
["2020-02-01T02:34:15.000000000","2020-02-01T09:34:15.000000000",1016,478800.0]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1019,14800.050000000001]
["2020-02-01T02:34:30.000000000","2020-02-01T09:34:30.000000000",1018,481156.3]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1017,478000.0]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1020,2981926.0]
["2020-02-01T02:34:45.000000000","2020-02-01T09:34:45.000000000",1133,959.2188]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1022,0.04666555]
["2020-02-01T02:35:00.000000000","2020-02-01T09:35:00.000000000",1130,824498960.6888]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1021,276.4988]
["2020-02-01T02:35:15.000000000","2020-02-01T09:35:15.000000000",1016,479000.0]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1019,14800.050000000001]
["2020-02-01T02:35:30.000000000","2020-02-01T09:35:30.000000000",1018,481160.39999999997]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1017,478000.0]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1020,2981926.0]
["2020-02-01T02:35:45.000000000","2020-02-01T09:35:45.000000000",1133,959.0354]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1022,0.0]
["2020-02-01T02:36:00.000000000","2020-02-01T09:36:00.000000000",1130,823493753.4342]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1021,275.8905]
["2020-02-01T02:36:15.000000000","2020-02-01T09:36:15.000000000",1016,479000.0]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1019,14800.050000000001]
["2020-02-01T02:36:30.000000000","2020-02-01T09:36:30.000000000",1018,481093.8]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1017,478000.0]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1020,2981926.0]
["2020-02-01T02:36:45.000000000","2020-02-01T09:36:45.000000000",1133,959.25]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1022,0.03333253]
["2020-02-01T02:37:00.000000000","2020-02-01T09:37:00.000000000",1130,824280683.7056]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1021,276.4212]
["2020-02-01T02:37:15.000000000","2020-02-01T09:37:15.000000000",1016,478800.0]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1019,14800.050000000001]
["2020-02-01T02:37:30.000000000","2020-02-01T09:37:30.000000000",1018,481133.30000000005]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1017,478000.0]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1020,2981926.0]
["2020-02-01T02:37:45.000000000","2020-02-01T09:37:45.000000000",1133,959.0792]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1022,0.01555518]
["2020-02-01T02:38:00.000000000","2020-02-01T09:38:00.000000000",1130,824174527.14]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1021,276.4078]
["2020-02-01T02:38:15.000000000","2020-02-01T09:38:15.000000000",1016,479000.0]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1019,14800.050000000001]
["2020-02-01T02:38:30.000000000","2020-02-01T09:38:30.000000000",1018,481127.1]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1017,478000.0]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1020,2981926.0]
["2020-02-01T02:38:45.000000000","2020-02-01T09:38:45.000000000",1133,959.025]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1022,0.03111036]
["2020-02-01T02:39:00.000000000","2020-02-01T09:39:00.000000000",1130,824187945.807]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1021,276.4745]
["2020-02-01T02:39:15.000000000","2020-02-01T09:39:15.000000000",1016,479000.0]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1019,14800.050000000001]
["2020-02-01T02:39:30.000000000","2020-02-01T09:39:30.000000000",1018,481279.2]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1017,478000.0]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1020,2981926.0]
["2020-02-01T02:39:45.000000000","2020-02-01T09:39:45.000000000",1133,959.2667]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1022,0.01777735]
["2020-02-01T02:40:00.000000000","2020-02-01T09:40:00.000000000",1130,824558897.4014]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1021,276.4567]
["2020-02-01T02:40:15.000000000","2020-02-01T09:40:15.000000000",1016,479200.0]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1019,14800.050000000001]
["2020-02-01T02:40:30.000000000","2020-02-01T09:40:30.000000000",1016,479100.0]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1021,276.5099]
["2020-02-01T02:40:45.000000000","2020-02-01T09:40:45.000000000",1016,479000.0]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1019,14800.050000000001]
["2020-02-01T02:41:00.000000000","2020-02-01T09:41:00.000000000",1018,481287.5]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1017,478000.0]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1020,2981926.0]
["2020-02-01T02:41:15.000000000","2020-02-01T09:41:15.000000000",1133,959.3354]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1022,0.04888771]
["2020-02-01T02:41:30.000000000","2020-02-01T09:41:30.000000000",1130,824677876.2488]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1021,276.6964]
["2020-02-01T02:41:45.000000000","2020-02-01T09:41:45.000000000",1016,479200.0]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1019,14800.050000000001]
["2020-02-01T02:42:00.000000000","2020-02-01T09:42:00.000000000",1018,481529.0]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1017,478000.0]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1020,2981926.0]
["2020-02-01T02:42:15.000000000","2020-02-01T09:42:15.000000000",1133,959.5167]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1022,0.03333253]
["2020-02-01T02:42:30.000000000","2020-02-01T09:42:30.000000000",1130,825068508.5548]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1021,276.7075]
["2020-02-01T02:42:45.000000000","2020-02-01T09:42:45.000000000",1016,479500.0]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1019,14800.050000000001]
["2020-02-01T02:43:00.000000000","2020-02-01T09:43:00.000000000",1018,481577.1]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1017,478000.0]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1020,2981926.0]
["2020-02-01T02:43:15.000000000","2020-02-01T09:43:15.000000000",1133,959.5938]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1022,0.08444241]
["2020-02-01T02:43:30.000000000","2020-02-01T09:43:30.000000000",1130,825167806.6906]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1021,276.5988]
["2020-02-01T02:43:45.000000000","2020-02-01T09:43:45.000000000",1016,479300.0]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1019,14800.050000000001]
["2020-02-01T02:44:00.000000000","2020-02-01T09:44:00.000000000",1018,481640.60000000003]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1017,478000.0]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1020,2981926.0]
["2020-02-01T02:44:15.000000000","2020-02-01T09:44:15.000000000",1133,959.4583]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1022,0.05237969]
["2020-02-01T02:44:30.000000000","2020-02-01T09:44:30.000000000",1130,824969210.419]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1021,276.6565]
["2020-02-01T02:44:45.000000000","2020-02-01T09:44:45.000000000",1016,479100.0]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1019,14800.050000000001]
["2020-02-01T02:45:00.000000000","2020-02-01T09:45:00.000000000",1018,481347.89999999997]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1017,478000.0]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1020,2981926.0]
["2020-02-01T02:45:15.000000000","2020-02-01T09:45:15.000000000",1133,959.3729]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1022,0.01555518]
["2020-02-01T02:45:30.000000000","2020-02-01T09:45:30.000000000",1130,824677578.0562]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1021,276.5899]
["2020-02-01T02:45:45.000000000","2020-02-01T09:45:45.000000000",1016,479000.0]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1019,14800.050000000001]
["2020-02-01T02:46:00.000000000","2020-02-01T09:46:00.000000000",1018,481472.89999999997]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1017,478000.0]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1020,2981926.0]
["2020-02-01T02:46:15.000000000","2020-02-01T09:46:15.000000000",1133,959.3937]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1022,0.03333253]
["2020-02-01T02:46:30.000000000","2020-02-01T09:46:30.000000000",1130,824757493.673]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1021,276.5233]
["2020-02-01T02:46:45.000000000","2020-02-01T09:46:45.000000000",1016,479100.0]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1019,14800.050000000001]
["2020-02-01T02:47:00.000000000","2020-02-01T09:47:00.000000000",1018,481227.10000000003]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1017,478000.0]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1020,2981926.0]
["2020-02-01T02:47:15.000000000","2020-02-01T09:47:15.000000000",1133,959.1042]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1022,0.01777735]
["2020-02-01T02:47:30.000000000","2020-02-01T09:47:30.000000000",1130,824379981.8414]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1021,276.4189]
["2020-02-01T02:47:45.000000000","2020-02-01T09:47:45.000000000",1016,479100.0]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1019,14800.050000000001]
["2020-02-01T02:48:00.000000000","2020-02-01T09:48:00.000000000",1018,481422.9]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1017,478000.0]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1020,2981926.0]
["2020-02-01T02:48:15.000000000","2020-02-01T09:48:15.000000000",1133,959.1875]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1022,0.0]
["2020-02-01T02:48:30.000000000","2020-02-01T09:48:30.000000000",1130,824578578.113]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1021,276.521]
["2020-02-01T02:48:45.000000000","2020-02-01T09:48:45.000000000",1016,479000.0]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1019,14800.050000000001]
["2020-02-01T02:49:00.000000000","2020-02-01T09:49:00.000000000",1018,481258.30000000005]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1017,478000.0]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1020,2981926.0]
["2020-02-01T02:49:15.000000000","2020-02-01T09:49:15.000000000",1133,959.1125]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1022,0.06666507]
["2020-02-01T02:49:30.000000000","2020-02-01T09:49:30.000000000",1130,824128307.287]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1021,276.39]
["2020-02-01T02:49:45.000000000","2020-02-01T09:49:45.000000000",1016,479000.0]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1019,14800.050000000001]
["2020-02-01T02:50:00.000000000","2020-02-01T09:50:00.000000000",1018,480591.7]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1017,478000.0]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1020,2981926.0]
["2020-02-01T02:50:15.000000000","2020-02-01T09:50:15.000000000",1133,958.8667]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1022,0.05110988]
["2020-02-01T02:50:30.000000000","2020-02-01T09:50:30.000000000",1130,823684894.8908]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1021,276.2036]
["2020-02-01T02:50:45.000000000","2020-02-01T09:50:45.000000000",1016,478600.0]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1019,14800.050000000001]
["2020-02-01T02:51:00.000000000","2020-02-01T09:51:00.000000000",1018,480985.4]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1017,478000.0]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1020,2981926.0]
["2020-02-01T02:51:15.000000000","2020-02-01T09:51:15.000000000",1133,958.6021]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1022,0.05110988]
["2020-02-01T02:51:30.000000000","2020-02-01T09:51:30.000000000",1130,823340780.6304]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1021,276.1192]
["2020-02-01T02:51:45.000000000","2020-02-01T09:51:45.000000000",1016,478800.0]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1019,14800.050000000001]
["2020-02-01T02:52:00.000000000","2020-02-01T09:52:00.000000000",1018,481241.69999999995]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1017,478000.0]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1020,2981926.0]
["2020-02-01T02:52:15.000000000","2020-02-01T09:52:15.000000000",1133,959.1]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1022,0.0]
["2020-02-01T02:52:30.000000000","2020-02-01T09:52:30.000000000",1130,824048689.8628]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1021,276.3123]
["2020-02-01T02:52:45.000000000","2020-02-01T09:52:45.000000000",1016,478900.0]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1019,14800.050000000001]
["2020-02-01T02:53:00.000000000","2020-02-01T09:53:00.000000000",1018,481093.8]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1017,478000.0]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1020,2981926.0]
["2020-02-01T02:53:15.000000000","2020-02-01T09:53:15.000000000",1133,959.0708]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1022,0.0]
["2020-02-01T02:53:30.000000000","2020-02-01T09:53:30.000000000",1130,824015888.6768]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1021,276.4144]
["2020-02-01T02:53:45.000000000","2020-02-01T09:53:45.000000000",1016,479200.0]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1019,14800.050000000001]
["2020-02-01T02:54:00.000000000","2020-02-01T09:54:00.000000000",1018,481302.1]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1017,478000.0]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1020,2981926.0]
["2020-02-01T02:54:15.000000000","2020-02-01T09:54:15.000000000",1133,959.3438]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1022,0.0355547]
["2020-02-01T02:54:30.000000000","2020-02-01T09:54:30.000000000",1130,824565457.6386]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1021,276.5432]
["2020-02-01T02:54:45.000000000","2020-02-01T09:54:45.000000000",1016,479200.0]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1019,14800.050000000001]
["2020-02-01T02:55:00.000000000","2020-02-01T09:55:00.000000000",1018,481389.6]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1017,478000.0]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1020,2981926.0]
["2020-02-01T02:55:15.000000000","2020-02-01T09:55:15.000000000",1133,959.1313]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1022,0.01777735]
["2020-02-01T02:55:30.000000000","2020-02-01T09:55:30.000000000",1130,824611677.4916]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1021,276.4519]
["2020-02-01T02:55:45.000000000","2020-02-01T09:55:45.000000000",1016,479300.0]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1019,14800.050000000001]
["2020-02-01T02:56:00.000000000","2020-02-01T09:56:00.000000000",1018,481031.3]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1017,478000.0]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1020,2981926.0]
["2020-02-01T02:56:15.000000000","2020-02-01T09:56:15.000000000",1133,959.0313]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1022,0.03111036]
["2020-02-01T02:56:30.000000000","2020-02-01T09:56:30.000000000",1130,824578578.113]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1021,276.5033]
["2020-02-01T02:56:45.000000000","2020-02-01T09:56:45.000000000",1016,479300.0]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1019,14800.050000000001]
["2020-02-01T02:57:00.000000000","2020-02-01T09:57:00.000000000",1018,481045.8]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1017,478000.0]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1020,2981926.0]
["2020-02-01T02:57:15.000000000","2020-02-01T09:57:15.000000000",1133,959.0625]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1022,0.03111036]
["2020-02-01T02:57:30.000000000","2020-02-01T09:57:30.000000000",1130,824472421.5474]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1021,276.561]
["2020-02-01T02:57:45.000000000","2020-02-01T09:57:45.000000000",1016,479400.0]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1019,14800.050000000001]
["2020-02-01T02:58:00.000000000","2020-02-01T09:58:00.000000000",1018,481187.5]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1017,478000.0]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1020,2981926.0]
["2020-02-01T02:58:15.000000000","2020-02-01T09:58:15.000000000",1133,959.0042]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1022,0.0]
["2020-02-01T02:58:30.000000000","2020-02-01T09:58:30.000000000",1130,824637918.4404]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1021,276.41]
["2020-02-01T02:58:45.000000000","2020-02-01T09:58:45.000000000",1016,479100.0]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1019,14800.050000000001]
["2020-02-01T02:59:00.000000000","2020-02-01T09:59:00.000000000",1018,480920.8]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1017,478000.0]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1020,2981926.0]
["2020-02-01T02:59:15.000000000","2020-02-01T09:59:15.000000000",1133,958.9604]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1022,0.0]
["2020-02-01T02:59:30.000000000","2020-02-01T09:59:30.000000000",1130,824373123.4116]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1021,276.4389]
["2020-02-01T02:59:45.000000000","2020-02-01T09:59:45.000000000",1016,479100.0]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1019,14800.050000000001]
["2020-02-01T03:00:00.000000000","2020-02-01T10:00:00.000000000",1018,480929.19999999995]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1017,478000.0]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1020,2981926.0]
["2020-02-01T03:00:15.000000000","2020-02-01T10:00:15.000000000",1133,959.0292]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1022,0.0]
["2020-02-01T03:00:30.000000000","2020-02-01T10:00:30.000000000",1130,824373123.4116]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1021,276.4566]
["2020-02-01T03:00:45.000000000","2020-02-01T10:00:45.000000000",1016,479100.0]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1019,14800.050000000001]
["2020-02-01T03:01:00.000000000","2020-02-01T10:01:00.000000000",1018,481035.39999999997]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1017,478000.0]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1020,2981926.0]
["2020-02-01T03:01:15.000000000","2020-02-01T10:01:15.000000000",1133,959.1167]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1022,0.03111036]
["2020-02-01T03:01:30.000000000","2020-02-01T10:01:30.000000000",1130,824201066.2814]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1021,276.2902]
["2020-02-01T03:01:45.000000000","2020-02-01T10:01:45.000000000",1016,479300.0]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1019,14800.050000000001]
["2020-02-01T03:02:00.000000000","2020-02-01T10:02:00.000000000",1018,481150.0]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1017,478000.0]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1020,2981926.0]
["2020-02-01T03:02:15.000000000","2020-02-01T10:02:15.000000000",1133,959.1938]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1022,0.01555518]
["2020-02-01T03:02:30.000000000","2020-02-01T10:02:30.000000000",1130,824631656.3958]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1021,276.5188]
["2020-02-01T03:02:45.000000000","2020-02-01T10:02:45.000000000",1016,479200.0]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1019,14800.050000000001]
["2020-02-01T03:03:00.000000000","2020-02-01T10:03:00.000000000",1018,481152.10000000003]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1017,478000.0]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1020,2981926.0]
["2020-02-01T03:03:15.000000000","2020-02-01T10:03:15.000000000",1133,958.9667]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1022,0.01777735]
["2020-02-01T03:03:30.000000000","2020-02-01T10:03:30.000000000",1130,824869912.2832]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1021,276.6232]
["2020-02-01T03:03:45.000000000","2020-02-01T10:03:45.000000000",1016,478500.0]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1019,14800.050000000001]
["2020-02-01T03:04:00.000000000","2020-02-01T10:04:00.000000000",1018,481104.89999999997]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1017,478000.0]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1020,2981926.0]
["2020-02-01T03:04:15.000000000","2020-02-01T10:04:15.000000000",1133,958.7833]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1022,0.01777735]
["2020-02-01T03:04:30.000000000","2020-02-01T10:04:30.000000000",1130,824128605.4796]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1021,276.3878]
["2020-02-01T03:04:45.000000000","2020-02-01T10:04:45.000000000",1016,479400.0]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1019,14800.050000000001]
["2020-02-01T03:05:00.000000000","2020-02-01T10:05:00.000000000",1018,481293.8]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1017,478000.0]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1020,2981926.0]
["2020-02-01T03:05:15.000000000","2020-02-01T10:05:15.000000000",1133,959.0688]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1022,0.01777735]
["2020-02-01T03:05:30.000000000","2020-02-01T10:05:30.000000000",1130,824274123.4684]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1021,276.4615]
["2020-02-01T03:05:45.000000000","2020-02-01T10:05:45.000000000",1016,479100.0]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1019,14800.050000000001]
["2020-02-01T03:06:00.000000000","2020-02-01T10:06:00.000000000",1018,481022.89999999997]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1017,478000.0]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1020,2981926.0]
["2020-02-01T03:06:15.000000000","2020-02-01T10:06:15.000000000",1133,959.0313]
["2020-02-01T03:06:30.000000000","2020-02-01T10:06:30.000000000",1022,0.01428537]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1017,478000.0]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1020,2981926.0]
["2020-02-01T03:06:45.000000000","2020-02-01T10:06:45.000000000",1133,958.9063]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1022,0.0]
["2020-02-01T03:07:00.000000000","2020-02-01T10:07:00.000000000",1130,823777334.5968]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1021,276.2924]
["2020-02-01T03:07:15.000000000","2020-02-01T10:07:15.000000000",1016,478900.0]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1019,14800.050000000001]
["2020-02-01T03:07:30.000000000","2020-02-01T10:07:30.000000000",1018,481245.8]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1017,478000.0]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1020,2981926.0]
["2020-02-01T03:07:45.000000000","2020-02-01T10:07:45.000000000",1133,959.2667]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1022,0.0]
["2020-02-01T03:08:00.000000000","2020-02-01T10:08:00.000000000",1130,824473017.9326]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1021,276.5433]
["2020-02-01T03:08:15.000000000","2020-02-01T10:08:15.000000000",1016,479100.0]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1019,14800.050000000001]
["2020-02-01T03:08:30.000000000","2020-02-01T10:08:30.000000000",1018,481429.19999999995]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1017,478000.0]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1020,2981926.0]
["2020-02-01T03:08:45.000000000","2020-02-01T10:08:45.000000000",1133,959.4146]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1022,0.06666507]
["2020-02-01T03:09:00.000000000","2020-02-01T10:09:00.000000000",1130,824671316.0116]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1021,276.5211]
["2020-02-01T03:09:15.000000000","2020-02-01T10:09:15.000000000",1016,479100.0]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1019,14800.050000000001]
["2020-02-01T03:09:30.000000000","2020-02-01T10:09:30.000000000",1018,481433.3]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1017,478000.0]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1020,2981926.0]
["2020-02-01T03:09:45.000000000","2020-02-01T10:09:45.000000000",1133,959.4542]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1022,0.0]
["2020-02-01T03:10:00.000000000","2020-02-01T10:10:00.000000000",1130,824465861.3102]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1021,276.4566]
["2020-02-01T03:10:15.000000000","2020-02-01T10:10:15.000000000",1016,479200.0]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1019,14800.050000000001]
["2020-02-01T03:10:30.000000000","2020-02-01T10:10:30.000000000",1018,481383.30000000005]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1017,478000.0]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1020,2981926.0]
["2020-02-01T03:10:45.000000000","2020-02-01T10:10:45.000000000",1133,959.4896]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1022,0.01777735]
["2020-02-01T03:11:00.000000000","2020-02-01T10:11:00.000000000",1130,824525798.0228]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1021,276.4701]
["2020-02-01T03:11:15.000000000","2020-02-01T10:11:15.000000000",1016,479100.0]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1019,14753.45]
["2020-02-01T03:11:30.000000000","2020-02-01T10:11:30.000000000",1018,481333.3]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1017,478000.0]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1020,2981926.0]
["2020-02-01T03:11:45.000000000","2020-02-01T10:11:45.000000000",1133,959.4208]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1022,0.06888723]
["2020-02-01T03:12:00.000000000","2020-02-01T10:12:00.000000000",1130,824518939.593]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1021,276.49]
["2020-02-01T03:12:15.000000000","2020-02-01T10:12:15.000000000",1016,478900.0]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1019,14800.050000000001]
["2020-02-01T03:12:30.000000000","2020-02-01T10:12:30.000000000",1018,481406.3]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1017,478000.0]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1020,2981926.0]
["2020-02-01T03:12:45.000000000","2020-02-01T10:12:45.000000000",1133,959.3375]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1022,0.06888723]
["2020-02-01T03:13:00.000000000","2020-02-01T10:13:00.000000000",1130,824485840.2144]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1021,276.5565]
["2020-02-01T03:13:15.000000000","2020-02-01T10:13:15.000000000",1016,479200.0]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1019,14800.050000000001]
["2020-02-01T03:13:30.000000000","2020-02-01T10:13:30.000000000",1018,481550.0]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1017,478000.0]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1020,2981926.0]
["2020-02-01T03:13:45.000000000","2020-02-01T10:13:45.000000000",1133,959.3271]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1022,0.0355547]
["2020-02-01T03:14:00.000000000","2020-02-01T10:14:00.000000000",1130,824677578.0562]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1021,276.5137]
["2020-02-01T03:14:15.000000000","2020-02-01T10:14:15.000000000",1016,479200.0]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1019,14800.050000000001]
["2020-02-01T03:14:30.000000000","2020-02-01T10:14:30.000000000",1018,481437.5]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1017,478000.0]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1020,2981926.0]
["2020-02-01T03:14:45.000000000","2020-02-01T10:14:45.000000000",1133,959.4604]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1022,0.05333205]
["2020-02-01T03:15:00.000000000","2020-02-01T10:15:00.000000000",1130,824816834.0004]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1021,276.5188]
["2020-02-01T03:15:15.000000000","2020-02-01T10:15:15.000000000",1016,479000.0]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1019,14746.800000000001]
["2020-02-01T03:15:30.000000000","2020-02-01T10:15:30.000000000",1018,481443.8]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1017,478000.0]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1020,2981926.0]
["2020-02-01T03:15:45.000000000","2020-02-01T10:15:45.000000000",1133,959.3312]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1022,0.0]
["2020-02-01T03:16:00.000000000","2020-02-01T10:16:00.000000000",1130,824346882.4628]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1021,276.5566]
["2020-02-01T03:16:15.000000000","2020-02-01T10:16:15.000000000",1016,479300.0]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1019,14800.050000000001]
["2020-02-01T03:16:30.000000000","2020-02-01T10:16:30.000000000",1018,481283.3]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1017,478000.0]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1020,2981926.0]
["2020-02-01T03:16:45.000000000","2020-02-01T10:16:45.000000000",1133,959.1583]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1022,0.04888771]
["2020-02-01T03:17:00.000000000","2020-02-01T10:17:00.000000000",1130,824373123.4116]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1021,276.4922]
["2020-02-01T03:17:15.000000000","2020-02-01T10:17:15.000000000",1016,479200.0]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1019,14800.050000000001]
["2020-02-01T03:17:30.000000000","2020-02-01T10:17:30.000000000",1018,481402.10000000003]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1017,478000.0]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1020,2981926.0]
["2020-02-01T03:17:45.000000000","2020-02-01T10:17:45.000000000",1133,959.4917]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1022,0.0]
["2020-02-01T03:18:00.000000000","2020-02-01T10:18:00.000000000",1130,824466159.5028]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1021,276.4922]
["2020-02-01T03:18:15.000000000","2020-02-01T10:18:15.000000000",1016,479200.0]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1019,14800.050000000001]
["2020-02-01T03:18:30.000000000","2020-02-01T10:18:30.000000000",1018,481481.3]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1017,478000.0]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1020,2981926.0]
["2020-02-01T03:18:45.000000000","2020-02-01T10:18:45.000000000",1133,959.4625]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1022,0.04888771]
["2020-02-01T03:19:00.000000000","2020-02-01T10:19:00.000000000",1130,824518939.593]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1021,276.5433]
["2020-02-01T03:19:15.000000000","2020-02-01T10:19:15.000000000",1016,479100.0]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1019,14800.050000000001]
["2020-02-01T03:19:30.000000000","2020-02-01T10:19:30.000000000",1018,481522.89999999997]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1017,478000.0]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1020,2981926.0]
["2020-02-01T03:19:45.000000000","2020-02-01T10:19:45.000000000",1133,959.325]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1022,0.06666507]
["2020-02-01T03:20:00.000000000","2020-02-01T10:20:00.000000000",1130,824869614.0906]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1021,276.6231]
["2020-02-01T03:20:15.000000000","2020-02-01T10:20:15.000000000",1016,479100.0]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1019,14800.050000000001]
["2020-02-01T03:20:30.000000000","2020-02-01T10:20:30.000000000",1018,481593.8]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1017,478000.0]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1020,2981926.0]
["2020-02-01T03:20:45.000000000","2020-02-01T10:20:45.000000000",1133,959.5708]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1022,0.03333253]
["2020-02-01T03:21:00.000000000","2020-02-01T10:21:00.000000000",1130,824624797.966]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1021,276.5565]
["2020-02-01T03:21:15.000000000","2020-02-01T10:21:15.000000000",1016,479300.0]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1019,14746.800000000001]
["2020-02-01T03:21:30.000000000","2020-02-01T10:21:30.000000000",1018,481522.89999999997]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1017,478000.0]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1020,2981926.0]
["2020-02-01T03:21:45.000000000","2020-02-01T10:21:45.000000000",1133,959.6458]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1022,0.0]
["2020-02-01T03:22:00.000000000","2020-02-01T10:22:00.000000000",1130,824968912.2264]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1021,276.6564]
["2020-02-01T03:22:15.000000000","2020-02-01T10:22:15.000000000",1016,479400.0]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1019,14800.050000000001]
["2020-02-01T03:22:30.000000000","2020-02-01T10:22:30.000000000",1018,481875.0]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1017,478000.0]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1020,2981926.0]
["2020-02-01T03:22:45.000000000","2020-02-01T10:22:45.000000000",1133,959.4688]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1022,0.01555518]
["2020-02-01T03:23:00.000000000","2020-02-01T10:23:00.000000000",1130,825068508.5548]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1021,276.6543]
["2020-02-01T03:23:15.000000000","2020-02-01T10:23:15.000000000",1016,479200.0]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1019,14800.050000000001]
["2020-02-01T03:23:30.000000000","2020-02-01T10:23:30.000000000",1018,481727.10000000003]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1017,478000.0]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1020,2981926.0]
["2020-02-01T03:23:45.000000000","2020-02-01T10:23:45.000000000",1133,959.6042]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1022,0.03111036]
["2020-02-01T03:24:00.000000000","2020-02-01T10:24:00.000000000",1130,824876472.5204]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1021,276.6742]
["2020-02-01T03:24:15.000000000","2020-02-01T10:24:15.000000000",1016,479400.0]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1019,14800.050000000001]
["2020-02-01T03:24:30.000000000","2020-02-01T10:24:30.000000000",1018,481593.8]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1017,478000.0]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1020,2981926.0]
["2020-02-01T03:24:45.000000000","2020-02-01T10:24:45.000000000",1133,959.5479]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1022,0.0]
["2020-02-01T03:25:00.000000000","2020-02-01T10:25:00.000000000",1130,825068508.5548]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1021,276.7075]
["2020-02-01T03:25:15.000000000","2020-02-01T10:25:15.000000000",1016,479500.0]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1019,14800.050000000001]
["2020-02-01T03:25:30.000000000","2020-02-01T10:25:30.000000000",1018,481770.8]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1017,478000.0]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1020,2981926.0]
["2020-02-01T03:25:45.000000000","2020-02-01T10:25:45.000000000",1133,959.9042]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1022,0.05110988]
["2020-02-01T03:26:00.000000000","2020-02-01T10:26:00.000000000",1130,825267104.8264]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1021,276.7374]
["2020-02-01T03:26:15.000000000","2020-02-01T10:26:15.000000000",1016,479400.0]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1019,14800.050000000001]
["2020-02-01T03:26:30.000000000","2020-02-01T10:26:30.000000000",1018,481843.8]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1017,478000.0]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1020,2981926.0]
["2020-02-01T03:26:45.000000000","2020-02-01T10:26:45.000000000",1133,959.7979]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1022,0.03333253]
["2020-02-01T03:27:00.000000000","2020-02-01T10:27:00.000000000",1130,825260246.3966]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1021,276.7231]
["2020-02-01T03:27:15.000000000","2020-02-01T10:27:15.000000000",1016,479600.0]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1019,14800.050000000001]
["2020-02-01T03:27:30.000000000","2020-02-01T10:27:30.000000000",1018,481804.19999999995]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1017,478000.0]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1020,2981926.0]
["2020-02-01T03:27:45.000000000","2020-02-01T10:27:45.000000000",1133,959.7667]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1022,0.01777735]
["2020-02-01T03:28:00.000000000","2020-02-01T10:28:00.000000000",1130,825306764.4422]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1021,276.7941]
["2020-02-01T03:28:15.000000000","2020-02-01T10:28:15.000000000",1016,479600.0]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1019,14800.050000000001]
["2020-02-01T03:28:30.000000000","2020-02-01T10:28:30.000000000",1018,481797.9]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1017,478000.0]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1020,2981926.0]
["2020-02-01T03:28:45.000000000","2020-02-01T10:28:45.000000000",1133,959.6896]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1022,0.05110988]
["2020-02-01T03:29:00.000000000","2020-02-01T10:29:00.000000000",1130,825300204.205]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1021,276.6897]
["2020-02-01T03:29:15.000000000","2020-02-01T10:29:15.000000000",1016,479400.0]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1019,14800.050000000001]
["2020-02-01T03:29:30.000000000","2020-02-01T10:29:30.000000000",1018,481645.8]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1017,478000.0]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1020,2981926.0]
["2020-02-01T03:29:45.000000000","2020-02-01T10:29:45.000000000",1133,959.5729]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1022,0.01555518]
["2020-02-01T03:30:00.000000000","2020-02-01T10:30:00.000000000",1130,825214026.5436]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1021,276.7231]
["2020-02-01T03:30:15.000000000","2020-02-01T10:30:15.000000000",1016,479500.0]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1019,14800.050000000001]
["2020-02-01T03:30:30.000000000","2020-02-01T10:30:30.000000000",1018,481741.10000000003]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1017,478000.0]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1020,2981926.0]
["2020-02-01T03:30:45.000000000","2020-02-01T10:30:45.000000000",1133,959.7208]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1022,0.01555518]
["2020-02-01T03:31:00.000000000","2020-02-01T10:31:00.000000000",1130,824962351.9892]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1021,276.712]
["2020-02-01T03:31:15.000000000","2020-02-01T10:31:15.000000000",1016,479200.0]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1019,14800.050000000001]
["2020-02-01T03:31:30.000000000","2020-02-01T10:31:30.000000000",1018,481720.8]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1017,478000.0]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1020,2981926.0]
["2020-02-01T03:31:45.000000000","2020-02-01T10:31:45.000000000",1133,959.6979]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1022,0.05110988]
["2020-02-01T03:32:00.000000000","2020-02-01T10:32:00.000000000",1130,825359544.5324]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1021,276.7386]
["2020-02-01T03:32:15.000000000","2020-02-01T10:32:15.000000000",1016,479600.0]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1019,14800.050000000001]
["2020-02-01T03:32:30.000000000","2020-02-01T10:32:30.000000000",1018,481562.5]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1017,478000.0]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1020,2981926.0]
["2020-02-01T03:32:45.000000000","2020-02-01T10:32:45.000000000",1133,959.5625]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1022,0.03333253]
["2020-02-01T03:33:00.000000000","2020-02-01T10:33:00.000000000",1130,824909273.7064]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1021,276.6432]
["2020-02-01T03:33:15.000000000","2020-02-01T10:33:15.000000000",1016,479400.0]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1019,14746.800000000001]
["2020-02-01T03:33:30.000000000","2020-02-01T10:33:30.000000000",1018,481452.1]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1017,478000.0]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1020,2981926.0]
["2020-02-01T03:33:45.000000000","2020-02-01T10:33:45.000000000",1133,959.5604]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1022,0.01555518]
["2020-02-01T03:34:00.000000000","2020-02-01T10:34:00.000000000",1130,825134409.1194]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1021,276.7186]
["2020-02-01T03:34:15.000000000","2020-02-01T10:34:15.000000000",1016,479200.0]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1019,14800.050000000001]
["2020-02-01T03:34:30.000000000","2020-02-01T10:34:30.000000000",1018,481406.3]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1017,478000.0]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1020,2981926.0]
["2020-02-01T03:34:45.000000000","2020-02-01T10:34:45.000000000",1133,959.4688]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1022,0.01777735]
["2020-02-01T03:35:00.000000000","2020-02-01T10:35:00.000000000",1130,825273665.0636]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1021,276.7364]
["2020-02-01T03:35:15.000000000","2020-02-01T10:35:15.000000000",1016,479400.0]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1019,14753.45]
["2020-02-01T03:35:30.000000000","2020-02-01T10:35:30.000000000",1018,481616.69999999995]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1017,478000.0]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1020,2981926.0]
["2020-02-01T03:35:45.000000000","2020-02-01T10:35:45.000000000",1133,959.5104]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1022,0.03333253]
["2020-02-01T03:36:00.000000000","2020-02-01T10:36:00.000000000",1130,824955791.752]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1021,276.666]
["2020-02-01T03:36:15.000000000","2020-02-01T10:36:15.000000000",1016,479500.0]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1019,14800.050000000001]
["2020-02-01T03:36:30.000000000","2020-02-01T10:36:30.000000000",1018,481812.5]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1017,478000.0]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1020,2981926.0]
["2020-02-01T03:36:45.000000000","2020-02-01T10:36:45.000000000",1133,959.5375]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1022,0.0]
["2020-02-01T03:37:00.000000000","2020-02-01T10:37:00.000000000",1130,824591698.5874]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1021,276.6031]
["2020-02-01T03:37:15.000000000","2020-02-01T10:37:15.000000000",1016,479200.0]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1019,14800.050000000001]
["2020-02-01T03:37:30.000000000","2020-02-01T10:37:30.000000000",1018,481489.6]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1017,478000.0]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1020,2981926.0]
["2020-02-01T03:37:45.000000000","2020-02-01T10:37:45.000000000",1133,959.2333]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1022,0.03333253]
["2020-02-01T03:38:00.000000000","2020-02-01T10:38:00.000000000",1130,825121288.645]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1021,276.7231]
["2020-02-01T03:38:15.000000000","2020-02-01T10:38:15.000000000",1016,479400.0]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1019,14753.45]
["2020-02-01T03:38:30.000000000","2020-02-01T10:38:30.000000000",1018,481287.5]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1017,478000.0]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1020,2981926.0]
["2020-02-01T03:38:45.000000000","2020-02-01T10:38:45.000000000",1133,959.1292]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1022,0.04888771]
["2020-02-01T03:39:00.000000000","2020-02-01T10:39:00.000000000",1130,824955791.752]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1021,276.5721]
["2020-02-01T03:39:15.000000000","2020-02-01T10:39:15.000000000",1016,479400.0]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1019,14800.050000000001]
["2020-02-01T03:39:30.000000000","2020-02-01T10:39:30.000000000",1018,481104.2]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1017,478000.0]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1020,2981926.0]
["2020-02-01T03:39:45.000000000","2020-02-01T10:39:45.000000000",1133,959.3146]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1022,0.0128202]
["2020-02-01T03:40:00.000000000","2020-02-01T10:40:00.000000000",1130,824770614.1474]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1021,276.5898]
["2020-02-01T03:40:15.000000000","2020-02-01T10:40:15.000000000",1130,824770315.9548]
["2020-02-01T03:40:30.000000000","2020-02-01T10:40:30.000000000",1022,0.01904716]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1017,478000.0]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1020,2981926.0]
["2020-02-01T03:40:45.000000000","2020-02-01T10:40:45.000000000",1133,959.2813]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1022,0.0355547]
["2020-02-01T03:41:00.000000000","2020-02-01T10:41:00.000000000",1130,824783436.4292]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1021,276.5854]
["2020-02-01T03:41:15.000000000","2020-02-01T10:41:15.000000000",1016,479100.0]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1019,14746.800000000001]
["2020-02-01T03:41:30.000000000","2020-02-01T10:41:30.000000000",1018,481239.6]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1017,478000.0]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1020,2981926.0]
["2020-02-01T03:41:45.000000000","2020-02-01T10:41:45.000000000",1133,959.2321]
["2020-02-01T03:42:00.000000000","2020-02-01T10:42:00.000000000",1020,2981926.0]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1017,478000.0]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1020,2981926.0]
["2020-02-01T03:42:15.000000000","2020-02-01T10:42:15.000000000",1133,959.2354]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1022,0.05110988]
["2020-02-01T03:42:30.000000000","2020-02-01T10:42:30.000000000",1130,825068210.3622]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1021,276.6897]
["2020-02-01T03:42:45.000000000","2020-02-01T10:42:45.000000000",1016,479400.0]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1019,14753.45]
["2020-02-01T03:43:00.000000000","2020-02-01T10:43:00.000000000",1018,481091.7]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1017,478000.0]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1020,2981926.0]
["2020-02-01T03:43:15.000000000","2020-02-01T10:43:15.000000000",1133,959.3312]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1022,0.08444241]
["2020-02-01T03:43:30.000000000","2020-02-01T10:43:30.000000000",1130,824605117.2544]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1021,276.5518]
["2020-02-01T03:43:45.000000000","2020-02-01T10:43:45.000000000",1016,479300.0]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1021,276.5661]
["2020-02-01T03:44:00.000000000","2020-02-01T10:44:00.000000000",1016,479300.0]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1021,276.5233]
["2020-02-01T03:44:15.000000000","2020-02-01T10:44:15.000000000",1016,479400.0]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1019,14800.050000000001]
["2020-02-01T03:44:30.000000000","2020-02-01T10:44:30.000000000",1018,480995.8]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1017,478000.0]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1020,2981926.0]
["2020-02-01T03:44:45.000000000","2020-02-01T10:44:45.000000000",1133,959.1896]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1022,0.0]
["2020-02-01T03:45:00.000000000","2020-02-01T10:45:00.000000000",1130,824929252.6106]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1021,276.6897]
["2020-02-01T03:45:15.000000000","2020-02-01T10:45:15.000000000",1016,479400.0]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1019,14800.050000000001]
["2020-02-01T03:45:30.000000000","2020-02-01T10:45:30.000000000",1018,480995.8]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1017,478000.0]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1020,2981926.0]
["2020-02-01T03:45:45.000000000","2020-02-01T10:45:45.000000000",1133,958.9146]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1022,0.0355547]
["2020-02-01T03:46:00.000000000","2020-02-01T10:46:00.000000000",1130,824856493.6162]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1021,276.5566]
["2020-02-01T03:46:15.000000000","2020-02-01T10:46:15.000000000",1016,479300.0]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1019,14800.050000000001]
["2020-02-01T03:46:30.000000000","2020-02-01T10:46:30.000000000",1018,480937.5]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1017,478000.0]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1020,2981926.0]
["2020-02-01T03:46:45.000000000","2020-02-01T10:46:45.000000000",1133,959.0313]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1022,0.03333253]
["2020-02-01T03:47:00.000000000","2020-02-01T10:47:00.000000000",1130,824744075.006]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1021,276.4744]
["2020-02-01T03:47:15.000000000","2020-02-01T10:47:15.000000000",1016,479200.0]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1019,14746.800000000001]
["2020-02-01T03:47:30.000000000","2020-02-01T10:47:30.000000000",1018,480931.2]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1017,478000.0]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1020,2981926.0]
["2020-02-01T03:47:45.000000000","2020-02-01T10:47:45.000000000",1133,959.0896]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1022,0.02051233]
["2020-02-01T03:48:00.000000000","2020-02-01T10:48:00.000000000",1130,824594978.706]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1021,276.5566]
["2020-02-01T03:48:15.000000000","2020-02-01T10:48:15.000000000",1016,479300.0]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1019,14700.2]
["2020-02-01T03:48:30.000000000","2020-02-01T10:48:30.000000000",1018,480977.10000000003]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1017,478000.0]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1020,2981926.0]
["2020-02-01T03:48:45.000000000","2020-02-01T10:48:45.000000000",1133,958.8312]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1022,0.03111036]
["2020-02-01T03:49:00.000000000","2020-02-01T10:49:00.000000000",1130,824505819.1186]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1021,276.4056]
["2020-02-01T03:49:15.000000000","2020-02-01T10:49:15.000000000",1016,478900.0]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1019,14800.050000000001]
["2020-02-01T03:49:30.000000000","2020-02-01T10:49:30.000000000",1018,481156.3]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1017,478000.0]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1020,2981926.0]
["2020-02-01T03:49:45.000000000","2020-02-01T10:49:45.000000000",1133,959.0875]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1022,0.03333253]
["2020-02-01T03:50:00.000000000","2020-02-01T10:50:00.000000000",1130,824247286.1344]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1021,276.5233]
["2020-02-01T03:50:15.000000000","2020-02-01T10:50:15.000000000",1016,479300.0]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1019,14742.990000000002]
["2020-02-01T03:50:30.000000000","2020-02-01T10:50:30.000000000",1018,481062.5]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1017,478000.0]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1020,2981926.0]
["2020-02-01T03:50:45.000000000","2020-02-01T10:50:45.000000000",1133,959.1875]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1022,0.03333253]
["2020-02-01T03:51:00.000000000","2020-02-01T10:51:00.000000000",1130,824916132.1362]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1021,276.5343]
["2020-02-01T03:51:15.000000000","2020-02-01T10:51:15.000000000",1016,479100.0]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1019,14746.800000000001]
["2020-02-01T03:51:30.000000000","2020-02-01T10:51:30.000000000",1018,481235.4]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1017,478000.0]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1020,2981926.0]
["2020-02-01T03:51:45.000000000","2020-02-01T10:51:45.000000000",1133,959.3104]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1022,0.0]
["2020-02-01T03:52:00.000000000","2020-02-01T10:52:00.000000000",1130,824459301.073]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1021,276.5477]
["2020-02-01T03:52:15.000000000","2020-02-01T10:52:15.000000000",1016,479200.0]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1019,14800.050000000001]
["2020-02-01T03:52:30.000000000","2020-02-01T10:52:30.000000000",1018,481360.4]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1017,478000.0]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1020,2981926.0]
["2020-02-01T03:52:45.000000000","2020-02-01T10:52:45.000000000",1133,959.1604]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1022,0.01555518]
["2020-02-01T03:53:00.000000000","2020-02-01T10:53:00.000000000",1130,824466159.5028]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1021,276.5277]
["2020-02-01T03:53:15.000000000","2020-02-01T10:53:15.000000000",1016,479100.0]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1019,14800.050000000001]
["2020-02-01T03:53:30.000000000","2020-02-01T10:53:30.000000000",1018,481452.1]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1017,478000.0]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1020,2981926.0]
["2020-02-01T03:53:45.000000000","2020-02-01T10:53:45.000000000",1133,959.3771]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1022,0.06666507]
["2020-02-01T03:54:00.000000000","2020-02-01T10:54:00.000000000",1130,824432761.9316]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1021,276.5233]
["2020-02-01T03:54:15.000000000","2020-02-01T10:54:15.000000000",1016,478800.0]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1019,14800.050000000001]
["2020-02-01T03:54:30.000000000","2020-02-01T10:54:30.000000000",1018,481285.39999999997]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1017,478000.0]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1020,2981926.0]
["2020-02-01T03:54:45.000000000","2020-02-01T10:54:45.000000000",1133,959.2292]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1022,0.05110988]
["2020-02-01T03:55:00.000000000","2020-02-01T10:55:00.000000000",1130,824379981.8414]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1021,276.4189]
["2020-02-01T03:55:15.000000000","2020-02-01T10:55:15.000000000",1016,478900.0]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1019,14700.2]
["2020-02-01T03:55:30.000000000","2020-02-01T10:55:30.000000000",1018,481212.5]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1017,478000.0]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1020,2981926.0]
["2020-02-01T03:55:45.000000000","2020-02-01T10:55:45.000000000",1133,959.1417]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1022,0.0644429]
["2020-02-01T03:56:00.000000000","2020-02-01T10:56:00.000000000",1130,824075229.0042]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1021,276.3922]
["2020-02-01T03:56:15.000000000","2020-02-01T10:56:15.000000000",1016,478600.0]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1019,14746.800000000001]
["2020-02-01T03:56:30.000000000","2020-02-01T10:56:30.000000000",1018,481200.0]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1017,478000.0]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1020,2981926.0]
["2020-02-01T03:56:45.000000000","2020-02-01T10:56:45.000000000",1133,959.1125]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1022,0.0]
["2020-02-01T03:57:00.000000000","2020-02-01T10:57:00.000000000",1130,824035569.3884]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1021,276.4078]
["2020-02-01T03:57:15.000000000","2020-02-01T10:57:15.000000000",1016,478800.0]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1019,14800.050000000001]
["2020-02-01T03:57:30.000000000","2020-02-01T10:57:30.000000000",1018,481114.6]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1017,478000.0]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1020,2981926.0]
["2020-02-01T03:57:45.000000000","2020-02-01T10:57:45.000000000",1133,959.1317]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1022,0.01777735]
["2020-02-01T03:58:00.000000000","2020-02-01T10:58:00.000000000",1130,824121747.0498]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1021,276.3745]
["2020-02-01T03:58:15.000000000","2020-02-01T10:58:15.000000000",1016,479000.0]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1019,14800.050000000001]
["2020-02-01T03:58:30.000000000","2020-02-01T10:58:30.000000000",1018,480977.10000000003]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1017,478000.0]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1020,2981926.0]
["2020-02-01T03:58:45.000000000","2020-02-01T10:58:45.000000000",1133,959.0604]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1022,0.01555518]
["2020-02-01T03:59:00.000000000","2020-02-01T10:59:00.000000000",1130,824174825.3326]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1021,276.319]
["2020-02-01T03:59:15.000000000","2020-02-01T10:59:15.000000000",1016,478900.0]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1019,14800.050000000001]
["2020-02-01T03:59:30.000000000","2020-02-01T10:59:30.000000000",1018,481002.1]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1017,478000.0]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1020,2981926.0]
["2020-02-01T03:59:45.000000000","2020-02-01T10:59:45.000000000",1133,959.2411]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1022,0.05110988]
["2020-02-01T04:00:00.000000000","2020-02-01T11:00:00.000000000",1130,824472719.74]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1021,276.4012]
["2020-02-01T04:00:15.000000000","2020-02-01T11:00:15.000000000",1016,478700.0]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1019,14800.050000000001]
["2020-02-01T04:00:30.000000000","2020-02-01T11:00:30.000000000",1018,480891.7]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1017,478000.0]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1020,2981926.0]
["2020-02-01T04:00:45.000000000","2020-02-01T11:00:45.000000000",1133,958.8396]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1022,0.0999976]
["2020-02-01T04:01:00.000000000","2020-02-01T11:01:00.000000000",1130,824015888.6768]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1021,276.2901]
["2020-02-01T04:01:15.000000000","2020-02-01T11:01:15.000000000",1016,478700.0]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1019,14800.050000000001]
["2020-02-01T04:01:30.000000000","2020-02-01T11:01:30.000000000",1018,480843.8]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1017,478000.0]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1020,2981926.0]
["2020-02-01T04:01:45.000000000","2020-02-01T11:01:45.000000000",1133,958.6964]
["2020-02-01T04:02:00.000000000","2020-02-01T11:02:00.000000000",1020,2981926.0]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1017,478000.0]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1020,2981926.0]
["2020-02-01T04:02:15.000000000","2020-02-01T11:02:15.000000000",1133,959.0313]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1022,0.04888771]
["2020-02-01T04:02:30.000000000","2020-02-01T11:02:30.000000000",1130,824280981.8982]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1021,276.4034]
["2020-02-01T04:02:45.000000000","2020-02-01T11:02:45.000000000",1016,478800.0]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1019,14800.050000000001]
["2020-02-01T04:03:00.000000000","2020-02-01T11:03:00.000000000",1018,480877.1]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1017,478000.0]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1020,2981926.0]
["2020-02-01T04:03:15.000000000","2020-02-01T11:03:15.000000000",1133,958.8438]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1022,0.06666507]
["2020-02-01T04:03:30.000000000","2020-02-01T11:03:30.000000000",1130,823876632.7326]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1021,276.2901]
["2020-02-01T04:03:45.000000000","2020-02-01T11:03:45.000000000",1016,478800.0]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1019,14800.050000000001]
["2020-02-01T04:04:00.000000000","2020-02-01T11:04:00.000000000",1018,481031.3]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1017,478000.0]
["2020-02-01T04:04:15.000000000","2020-02-01T11:04:15.000000000",1020,2981926.0]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1019,14800.050000000001]
["2020-02-01T04:04:30.000000000","2020-02-01T11:04:30.000000000",1016,478600.0]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1021,276.1547]
["2020-02-01T04:04:45.000000000","2020-02-01T11:04:45.000000000",1016,478500.0]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1019,14800.050000000001]
["2020-02-01T04:05:00.000000000","2020-02-01T11:05:00.000000000",1018,480500.0]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1017,478000.0]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1020,2981926.0]
["2020-02-01T04:05:15.000000000","2020-02-01T11:05:15.000000000",1133,958.7521]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1022,0.03333253]
["2020-02-01T04:05:30.000000000","2020-02-01T11:05:30.000000000",1130,823876632.7326]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1021,276.2901]
["2020-02-01T04:05:45.000000000","2020-02-01T11:05:45.000000000",1016,478700.0]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1019,14800.050000000001]
["2020-02-01T04:06:00.000000000","2020-02-01T11:06:00.000000000",1018,480864.6]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1017,478000.0]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1020,2981926.0]
["2020-02-01T04:06:15.000000000","2020-02-01T11:06:15.000000000",1133,958.7458]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1022,0.01777735]
["2020-02-01T04:06:30.000000000","2020-02-01T11:06:30.000000000",1130,824167966.9028]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1021,276.41]
["2020-02-01T04:06:45.000000000","2020-02-01T11:06:45.000000000",1016,478900.0]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1019,14800.050000000001]
["2020-02-01T04:07:00.000000000","2020-02-01T11:07:00.000000000",1018,480754.2]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1017,478000.0]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1020,2981926.0]
["2020-02-01T04:07:15.000000000","2020-02-01T11:07:15.000000000",1133,958.7563]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1022,0.0]
["2020-02-01T04:07:30.000000000","2020-02-01T11:07:30.000000000",1130,824174527.14]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1021,276.4611]
["2020-02-01T04:07:45.000000000","2020-02-01T11:07:45.000000000",1016,478800.0]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1019,14800.050000000001]
["2020-02-01T04:08:00.000000000","2020-02-01T11:08:00.000000000",1018,480929.19999999995]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1017,478000.0]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1020,2981926.0]
["2020-02-01T04:08:15.000000000","2020-02-01T11:08:15.000000000",1133,958.9479]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1022,0.03111036]
["2020-02-01T04:08:30.000000000","2020-02-01T11:08:30.000000000",1130,824459599.2656]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1021,276.3701]
["2020-02-01T04:08:45.000000000","2020-02-01T11:08:45.000000000",1016,478700.0]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1019,14800.050000000001]
["2020-02-01T04:09:00.000000000","2020-02-01T11:09:00.000000000",1018,481427.1]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1017,478000.0]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1020,2981926.0]
["2020-02-01T04:09:15.000000000","2020-02-01T11:09:15.000000000",1133,959.4458]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1022,0.0]
["2020-02-01T04:09:30.000000000","2020-02-01T11:09:30.000000000",1130,824929252.6106]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1021,276.6897]
["2020-02-01T04:09:45.000000000","2020-02-01T11:09:45.000000000",1016,479600.0]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1019,14800.050000000001]
["2020-02-01T04:10:00.000000000","2020-02-01T11:10:00.000000000",1018,480000.0]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1017,478000.0]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1020,2981926.0]
["2020-02-01T04:10:15.000000000","2020-02-01T11:10:15.000000000",1133,959.3521]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1022,0.03111036]
["2020-02-01T04:10:30.000000000","2020-02-01T11:10:30.000000000",1130,825426041.4822]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1021,276.8741]
["2020-02-01T04:10:45.000000000","2020-02-01T11:10:45.000000000",1016,479400.0]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1019,14800.050000000001]
["2020-02-01T04:11:00.000000000","2020-02-01T11:11:00.000000000",1018,480122.9]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1017,478000.0]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1020,2981926.0]
["2020-02-01T04:11:15.000000000","2020-02-01T11:11:15.000000000",1133,959.4625]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1022,0.01777735]
["2020-02-01T04:11:30.000000000","2020-02-01T11:11:30.000000000",1130,825664297.3696]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1021,276.8896]
["2020-02-01T04:11:45.000000000","2020-02-01T11:11:45.000000000",1016,479700.0]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1019,14800.050000000001]
["2020-02-01T04:12:00.000000000","2020-02-01T11:12:00.000000000",1018,480166.7]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1017,478000.0]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1020,2981926.0]
["2020-02-01T04:12:15.000000000","2020-02-01T11:12:15.000000000",1133,958.2167]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1022,0.06888723]
["2020-02-01T04:12:30.000000000","2020-02-01T11:12:30.000000000",1130,825915375.5388]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1021,276.9184]
["2020-02-01T04:12:45.000000000","2020-02-01T11:12:45.000000000",1016,479800.0]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1019,14800.050000000001]
["2020-02-01T04:13:00.000000000","2020-02-01T11:13:00.000000000",1018,480177.1]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1017,478000.0]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1020,2981926.0]
["2020-02-01T04:13:15.000000000","2020-02-01T11:13:15.000000000",1133,959.3417]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1022,0.01555518]
["2020-02-01T04:13:30.000000000","2020-02-01T11:13:30.000000000",1130,825372963.1994]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1021,276.8407]
["2020-02-01T04:13:45.000000000","2020-02-01T11:13:45.000000000",1016,479700.0]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1019,14753.45]
["2020-02-01T04:14:00.000000000","2020-02-01T11:14:00.000000000",1018,481937.5]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1017,478000.0]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1020,2981926.0]
["2020-02-01T04:14:15.000000000","2020-02-01T11:14:15.000000000",1133,959.9604]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1022,0.01555518]
["2020-02-01T04:14:30.000000000","2020-02-01T11:14:30.000000000",1130,825478821.5724]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1021,276.8363]
["2020-02-01T04:14:45.000000000","2020-02-01T11:14:45.000000000",1016,479500.0]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1019,14800.050000000001]
["2020-02-01T04:15:00.000000000","2020-02-01T11:15:00.000000000",1018,481895.8]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1017,478000.0]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1020,2981926.0]
["2020-02-01T04:15:15.000000000","2020-02-01T11:15:15.000000000",1133,959.7771]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1022,0.03111036]
["2020-02-01T04:15:30.000000000","2020-02-01T11:15:30.000000000",1130,825459140.8608]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1021,276.8963]
["2020-02-01T04:15:45.000000000","2020-02-01T11:15:45.000000000",1016,479800.0]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1019,14800.050000000001]
["2020-02-01T04:16:00.000000000","2020-02-01T11:16:00.000000000",1018,481968.8]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1017,478000.0]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1020,2981926.0]
["2020-02-01T04:16:15.000000000","2020-02-01T11:16:15.000000000",1133,959.625]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1022,0.08444241]
["2020-02-01T04:16:30.000000000","2020-02-01T11:16:30.000000000",1130,825306764.4422]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1021,276.7586]
["2020-02-01T04:16:45.000000000","2020-02-01T11:16:45.000000000",1016,479800.0]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1019,14800.050000000001]
["2020-02-01T04:17:00.000000000","2020-02-01T11:17:00.000000000",1018,481447.9]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1017,478000.0]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1020,2981926.0]
["2020-02-01T04:17:15.000000000","2020-02-01T11:17:15.000000000",1133,958.5083]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1022,0.01555518]
["2020-02-01T04:17:30.000000000","2020-02-01T11:17:30.000000000",1130,825372963.1994]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1021,276.861]
["2020-02-01T04:17:45.000000000","2020-02-01T11:17:45.000000000",1016,479600.0]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1019,14800.050000000001]
["2020-02-01T04:18:00.000000000","2020-02-01T11:18:00.000000000",1018,480691.7]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1017,478000.0]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1020,2981926.0]
["2020-02-01T04:18:15.000000000","2020-02-01T11:18:15.000000000",1133,959.5104]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1022,0.01555518]
["2020-02-01T04:18:30.000000000","2020-02-01T11:18:30.000000000",1130,825617779.324]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1021,276.854]
["2020-02-01T04:18:45.000000000","2020-02-01T11:18:45.000000000",1016,479400.0]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1019,14800.050000000001]
["2020-02-01T04:19:00.000000000","2020-02-01T11:19:00.000000000",1018,481766.7]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1017,478000.0]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1020,2981926.0]
["2020-02-01T04:19:15.000000000","2020-02-01T11:19:15.000000000",1133,959.5896]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1022,0.01777735]
["2020-02-01T04:19:30.000000000","2020-02-01T11:19:30.000000000",1130,825359842.725]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1021,276.7031]
["2020-02-01T04:19:45.000000000","2020-02-01T11:19:45.000000000",1016,479300.0]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1019,14800.050000000001]
["2020-02-01T04:20:00.000000000","2020-02-01T11:20:00.000000000",1018,481602.10000000003]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1017,478000.0]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1020,2981926.0]
["2020-02-01T04:20:15.000000000","2020-02-01T11:20:15.000000000",1133,959.4562]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1022,0.0355547]
["2020-02-01T04:20:30.000000000","2020-02-01T11:20:30.000000000",1130,824876174.3278]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1021,276.6564]
["2020-02-01T04:20:45.000000000","2020-02-01T11:20:45.000000000",1016,479400.0]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1019,14800.050000000001]
["2020-02-01T04:21:00.000000000","2020-02-01T11:21:00.000000000",1018,481466.7]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1017,478000.0]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1020,2981926.0]
["2020-02-01T04:21:15.000000000","2020-02-01T11:21:15.000000000",1133,959.3167]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1022,0.03333253]
["2020-02-01T04:21:30.000000000","2020-02-01T11:21:30.000000000",1130,824770315.9548]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1021,276.5721]
["2020-02-01T04:21:45.000000000","2020-02-01T11:21:45.000000000",1016,479600.0]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1019,14800.050000000001]
["2020-02-01T04:22:00.000000000","2020-02-01T11:22:00.000000000",1018,481370.8]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1017,478000.0]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1020,2981926.0]
["2020-02-01T04:22:15.000000000","2020-02-01T11:22:15.000000000",1133,959.4958]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1022,0.08571223]
["2020-02-01T04:22:30.000000000","2020-02-01T11:22:30.000000000",1130,824969508.6116]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1021,276.692]
["2020-02-01T04:22:45.000000000","2020-02-01T11:22:45.000000000",1016,479300.0]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1019,14800.050000000001]
["2020-02-01T04:23:00.000000000","2020-02-01T11:23:00.000000000",1018,481381.3]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1017,478000.0]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1020,2981926.0]
["2020-02-01T04:23:15.000000000","2020-02-01T11:23:15.000000000",1133,959.2687]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1022,0.04888771]
["2020-02-01T04:23:30.000000000","2020-02-01T11:23:30.000000000",1130,824611379.299]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1021,276.4899]
["2020-02-01T04:23:45.000000000","2020-02-01T11:23:45.000000000",1016,479300.0]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1021,276.528]
["2020-02-01T04:24:00.000000000","2020-02-01T11:24:00.000000000",1016,479300.0]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1021,276.5375]
["2020-02-01T04:24:15.000000000","2020-02-01T11:24:15.000000000",1016,479100.0]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1019,14800.050000000001]
["2020-02-01T04:24:30.000000000","2020-02-01T11:24:30.000000000",1018,481281.3]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1017,478000.0]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1020,2981926.0]
["2020-02-01T04:24:45.000000000","2020-02-01T11:24:45.000000000",1133,959.2354]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1022,0.03111036]
["2020-02-01T04:25:00.000000000","2020-02-01T11:25:00.000000000",1130,824452740.8358]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1021,276.319]
["2020-02-01T04:25:15.000000000","2020-02-01T11:25:15.000000000",1016,479000.0]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1019,14800.050000000001]
["2020-02-01T04:25:30.000000000","2020-02-01T11:25:30.000000000",1018,480895.8]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1017,478000.0]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1020,2981926.0]
["2020-02-01T04:25:45.000000000","2020-02-01T11:25:45.000000000",1133,959.1563]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1022,0.01428537]
["2020-02-01T04:26:00.000000000","2020-02-01T11:26:00.000000000",1130,824344795.1146]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1021,276.3478]
["2020-02-01T04:26:15.000000000","2020-02-01T11:26:15.000000000",1016,478600.0]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1019,14800.050000000001]
["2020-02-01T04:26:30.000000000","2020-02-01T11:26:30.000000000",1018,480875.0]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1017,478000.0]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1020,2981926.0]
["2020-02-01T04:26:45.000000000","2020-02-01T11:26:45.000000000",1133,959.0313]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1022,0.0]
["2020-02-01T04:27:00.000000000","2020-02-01T11:27:00.000000000",1130,824121747.0498]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1021,276.3568]
["2020-02-01T04:27:15.000000000","2020-02-01T11:27:15.000000000",1016,479400.0]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1019,14800.050000000001]
["2020-02-01T04:27:30.000000000","2020-02-01T11:27:30.000000000",1018,481227.10000000003]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1017,478000.0]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1020,2981926.0]
["2020-02-01T04:27:45.000000000","2020-02-01T11:27:45.000000000",1133,959.2875]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1022,0.06888723]
["2020-02-01T04:28:00.000000000","2020-02-01T11:28:00.000000000",1130,824572017.8758]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1021,276.5942]
["2020-02-01T04:28:15.000000000","2020-02-01T11:28:15.000000000",1016,479200.0]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1019,14800.050000000001]
["2020-02-01T04:28:30.000000000","2020-02-01T11:28:30.000000000",1018,481062.5]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1017,478000.0]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1020,2981926.0]
["2020-02-01T04:28:45.000000000","2020-02-01T11:28:45.000000000",1133,959.1083]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1022,0.03333253]
["2020-02-01T04:29:00.000000000","2020-02-01T11:29:00.000000000",1130,824479279.9772]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1021,276.5232]
["2020-02-01T04:29:15.000000000","2020-02-01T11:29:15.000000000",1016,479100.0]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1019,14800.050000000001]
["2020-02-01T04:29:30.000000000","2020-02-01T11:29:30.000000000",1018,481072.9]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1017,478000.0]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1020,2981926.0]
["2020-02-01T04:29:45.000000000","2020-02-01T11:29:45.000000000",1133,959.1229]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1022,0.03333253]
["2020-02-01T04:30:00.000000000","2020-02-01T11:30:00.000000000",1130,824075527.1968]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1021,276.3568]
["2020-02-01T04:30:15.000000000","2020-02-01T11:30:15.000000000",1016,479300.0]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1019,14800.050000000001]
["2020-02-01T04:30:30.000000000","2020-02-01T11:30:30.000000000",1018,481260.4]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1017,478000.0]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1020,2981926.0]
["2020-02-01T04:30:45.000000000","2020-02-01T11:30:45.000000000",1133,959.3896]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1022,0.08222024]
["2020-02-01T04:31:00.000000000","2020-02-01T11:31:00.000000000",1130,824479279.9772]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1021,276.5055]
["2020-02-01T04:31:15.000000000","2020-02-01T11:31:15.000000000",1016,479000.0]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1019,14800.050000000001]
["2020-02-01T04:31:30.000000000","2020-02-01T11:31:30.000000000",1018,481452.1]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1017,478000.0]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1020,2981926.0]
["2020-02-01T04:31:45.000000000","2020-02-01T11:31:45.000000000",1133,959.4]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1022,0.03333253]
["2020-02-01T04:32:00.000000000","2020-02-01T11:32:00.000000000",1130,824518939.593]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1021,276.4722]
["2020-02-01T04:32:15.000000000","2020-02-01T11:32:15.000000000",1016,478800.0]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1019,14800.050000000001]
["2020-02-01T04:32:30.000000000","2020-02-01T11:32:30.000000000",1018,481497.9]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1017,478000.0]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1020,2981926.0]
["2020-02-01T04:32:45.000000000","2020-02-01T11:32:45.000000000",1133,959.3937]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1022,0.06666507]
["2020-02-01T04:33:00.000000000","2020-02-01T11:33:00.000000000",1130,824472719.74]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1021,276.4722]
["2020-02-01T04:33:15.000000000","2020-02-01T11:33:15.000000000",1016,478800.0]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1019,14800.050000000001]
["2020-02-01T04:33:30.000000000","2020-02-01T11:33:30.000000000",1018,481395.8]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1017,478000.0]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1020,2981926.0]
["2020-02-01T04:33:45.000000000","2020-02-01T11:33:45.000000000",1133,959.3229]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1022,0.0]
["2020-02-01T04:34:00.000000000","2020-02-01T11:34:00.000000000",1130,824430078.1982]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1021,276.5255]
["2020-02-01T04:34:15.000000000","2020-02-01T11:34:15.000000000",1016,479000.0]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1019,14757.26]
["2020-02-01T04:34:30.000000000","2020-02-01T11:34:30.000000000",1018,481218.8]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1017,478000.0]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1020,2981926.0]
["2020-02-01T04:34:45.000000000","2020-02-01T11:34:45.000000000",1133,959.625]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1022,0.03333253]
["2020-02-01T04:35:00.000000000","2020-02-01T11:35:00.000000000",1130,824313783.0842]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1021,276.3901]
["2020-02-01T04:35:15.000000000","2020-02-01T11:35:15.000000000",1016,478700.0]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1019,14800.050000000001]
["2020-02-01T04:35:30.000000000","2020-02-01T11:35:30.000000000",1018,481260.4]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1017,478000.0]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1020,2981926.0]
["2020-02-01T04:35:45.000000000","2020-02-01T11:35:45.000000000",1133,959.2979]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1022,0.0]
["2020-02-01T04:36:00.000000000","2020-02-01T11:36:00.000000000",1130,824231481.9266]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1021,276.4944]
["2020-02-01T04:36:15.000000000","2020-02-01T11:36:15.000000000",1016,478700.0]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1019,14800.050000000001]
["2020-02-01T04:36:30.000000000","2020-02-01T11:36:30.000000000",1018,481125.0]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1017,478000.0]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1020,2981926.0]
["2020-02-01T04:36:45.000000000","2020-02-01T11:36:45.000000000",1133,959.0625]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1022,0.01777735]
["2020-02-01T04:37:00.000000000","2020-02-01T11:37:00.000000000",1130,824373421.6042]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1021,276.4566]
["2020-02-01T04:37:15.000000000","2020-02-01T11:37:15.000000000",1016,478800.0]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1019,14800.050000000001]
["2020-02-01T04:37:30.000000000","2020-02-01T11:37:30.000000000",1018,481160.39999999997]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1017,478000.0]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1020,2981926.0]
["2020-02-01T04:37:45.000000000","2020-02-01T11:37:45.000000000",1133,959.2542]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1022,0.06666507]
["2020-02-01T04:38:00.000000000","2020-02-01T11:38:00.000000000",1130,824415764.9534]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1021,276.4855]
["2020-02-01T04:38:15.000000000","2020-02-01T11:38:15.000000000",1016,478900.0]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1019,14800.050000000001]
["2020-02-01T04:38:30.000000000","2020-02-01T11:38:30.000000000",1018,481281.3]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1017,478000.0]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1020,2981926.0]
["2020-02-01T04:38:45.000000000","2020-02-01T11:38:45.000000000",1133,959.3438]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1022,0.0]
["2020-02-01T04:39:00.000000000","2020-02-01T11:39:00.000000000",1130,824287243.9428]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1021,276.4722]
["2020-02-01T04:39:15.000000000","2020-02-01T11:39:15.000000000",1016,478900.0]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1019,14800.050000000001]
["2020-02-01T04:39:30.000000000","2020-02-01T11:39:30.000000000",1018,481262.5]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1017,478000.0]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1020,2981926.0]
["2020-02-01T04:39:45.000000000","2020-02-01T11:39:45.000000000",1133,959.2388]
["2020-02-01T04:40:00.000000000","2020-02-01T11:40:00.000000000",1020,2981926.0]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1017,478000.0]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1020,2981926.0]
["2020-02-01T04:40:15.000000000","2020-02-01T11:40:15.000000000",1133,959.3208]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1022,0.03111036]
["2020-02-01T04:40:30.000000000","2020-02-01T11:40:30.000000000",1130,824386243.886]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1021,276.5587]
["2020-02-01T04:40:45.000000000","2020-02-01T11:40:45.000000000",1016,479000.0]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1019,14800.050000000001]
["2020-02-01T04:41:00.000000000","2020-02-01T11:41:00.000000000",1018,481385.4]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1017,478000.0]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1020,2981926.0]
["2020-02-01T04:41:15.000000000","2020-02-01T11:41:15.000000000",1133,959.3312]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1022,0.06666507]
["2020-02-01T04:41:30.000000000","2020-02-01T11:41:30.000000000",1130,824472719.74]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1021,276.4709]
["2020-02-01T04:41:45.000000000","2020-02-01T11:41:45.000000000",1016,478800.0]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1019,14800.050000000001]
["2020-02-01T04:42:00.000000000","2020-02-01T11:42:00.000000000",1018,481522.89999999997]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1017,478000.0]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1020,2981926.0]
["2020-02-01T04:42:15.000000000","2020-02-01T11:42:15.000000000",1133,959.3708]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1022,0.01777735]
["2020-02-01T04:42:30.000000000","2020-02-01T11:42:30.000000000",1130,824373421.6042]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1021,276.4389]
["2020-02-01T04:42:45.000000000","2020-02-01T11:42:45.000000000",1016,478900.0]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1019,14800.050000000001]
["2020-02-01T04:43:00.000000000","2020-02-01T11:43:00.000000000",1018,481366.69999999995]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1017,478000.0]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1020,2981926.0]
["2020-02-01T04:43:15.000000000","2020-02-01T11:43:15.000000000",1133,959.2833]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1022,0.03333253]
["2020-02-01T04:43:30.000000000","2020-02-01T11:43:30.000000000",1130,824426201.6944]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1021,276.49]
["2020-02-01T04:43:45.000000000","2020-02-01T11:43:45.000000000",1016,478900.0]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1019,14800.050000000001]
["2020-02-01T04:44:00.000000000","2020-02-01T11:44:00.000000000",1018,481437.5]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1017,478000.0]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1020,2981926.0]
["2020-02-01T04:44:15.000000000","2020-02-01T11:44:15.000000000",1133,959.4375]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1022,0.0]
["2020-02-01T04:44:30.000000000","2020-02-01T11:44:30.000000000",1130,824525499.8302]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1021,276.5232]
["2020-02-01T04:44:45.000000000","2020-02-01T11:44:45.000000000",1016,479000.0]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1019,14800.050000000001]
["2020-02-01T04:45:00.000000000","2020-02-01T11:45:00.000000000",1018,481220.8]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1017,478000.0]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1020,2981926.0]
["2020-02-01T04:45:15.000000000","2020-02-01T11:45:15.000000000",1133,959.1875]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1022,0.0]
["2020-02-01T04:45:30.000000000","2020-02-01T11:45:30.000000000",1130,824552038.9716]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1021,276.6565]
["2020-02-01T04:45:45.000000000","2020-02-01T11:45:45.000000000",1016,478800.0]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1019,14800.050000000001]
["2020-02-01T04:46:00.000000000","2020-02-01T11:46:00.000000000",1018,481212.5]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1017,478000.0]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1020,2981926.0]
["2020-02-01T04:46:15.000000000","2020-02-01T11:46:15.000000000",1133,959.1979]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1022,0.01555518]
["2020-02-01T04:46:30.000000000","2020-02-01T11:46:30.000000000",1130,824446180.5986]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1021,276.4278]
["2020-02-01T04:46:45.000000000","2020-02-01T11:46:45.000000000",1016,479000.0]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1019,14800.050000000001]
["2020-02-01T04:47:00.000000000","2020-02-01T11:47:00.000000000",1018,481289.60000000003]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1017,478000.0]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1020,2981926.0]
["2020-02-01T04:47:15.000000000","2020-02-01T11:47:15.000000000",1133,959.0979]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1022,0.04666555]
["2020-02-01T04:47:30.000000000","2020-02-01T11:47:30.000000000",1130,824280981.8982]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1021,276.4567]
["2020-02-01T04:47:45.000000000","2020-02-01T11:47:45.000000000",1016,479000.0]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1019,14800.050000000001]
["2020-02-01T04:48:00.000000000","2020-02-01T11:48:00.000000000",1018,481268.7]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1017,478000.0]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1020,2981926.0]
["2020-02-01T04:48:15.000000000","2020-02-01T11:48:15.000000000",1133,959.0688]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1022,0.03333253]
["2020-02-01T04:48:30.000000000","2020-02-01T11:48:30.000000000",1130,824002470.0098]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1021,276.3124]
["2020-02-01T04:48:45.000000000","2020-02-01T11:48:45.000000000",1016,478700.0]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1019,14800.050000000001]
["2020-02-01T04:49:00.000000000","2020-02-01T11:49:00.000000000",1018,481022.89999999997]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1017,478000.0]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1020,2981926.0]
["2020-02-01T04:49:15.000000000","2020-02-01T11:49:15.000000000",1133,958.9167]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1022,0.0]
["2020-02-01T04:49:30.000000000","2020-02-01T11:49:30.000000000",1130,824082087.434]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1021,276.3368]
["2020-02-01T04:49:45.000000000","2020-02-01T11:49:45.000000000",1016,478800.0]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1019,14800.050000000001]
["2020-02-01T04:50:00.000000000","2020-02-01T11:50:00.000000000",1018,481000.0]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1017,478000.0]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1020,2981926.0]
["2020-02-01T04:50:15.000000000","2020-02-01T11:50:15.000000000",1133,958.7813]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1022,0.0355547]
["2020-02-01T04:50:30.000000000","2020-02-01T11:50:30.000000000",1130,823724554.5066]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1021,276.2412]
["2020-02-01T04:50:45.000000000","2020-02-01T11:50:45.000000000",1016,478200.0]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1019,14800.050000000001]
["2020-02-01T04:51:00.000000000","2020-02-01T11:51:00.000000000",1018,478681.2]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1017,477733.3]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1020,2981926.0]
["2020-02-01T04:51:15.000000000","2020-02-01T11:51:15.000000000",1133,956.4354]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1022,0.03333253]
["2020-02-01T04:51:30.000000000","2020-02-01T11:51:30.000000000",1130,823353602.9122]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1021,276.1325]
["2020-02-01T04:51:45.000000000","2020-02-01T11:51:45.000000000",1016,478700.0]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1019,14800.050000000001]
["2020-02-01T04:52:00.000000000","2020-02-01T11:52:00.000000000",1018,479044.6]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1017,478000.0]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1020,2981926.0]
["2020-02-01T04:52:15.000000000","2020-02-01T11:52:15.000000000",1133,956.3771]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1022,0.01777735]
["2020-02-01T04:52:30.000000000","2020-02-01T11:52:30.000000000",1130,823095666.3132]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1021,275.9638]
["2020-02-01T04:52:45.000000000","2020-02-01T11:52:45.000000000",1016,478400.0]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1019,14746.800000000001]
["2020-02-01T04:53:00.000000000","2020-02-01T11:53:00.000000000",1018,478927.1]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1017,476266.7]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1020,2981926.0]
["2020-02-01T04:53:15.000000000","2020-02-01T11:53:15.000000000",1133,954.8917]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1022,0.0]
["2020-02-01T04:53:30.000000000","2020-02-01T11:53:30.000000000",1130,823552199.1838]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1021,276.3434]
["2020-02-01T04:53:45.000000000","2020-02-01T11:53:45.000000000",1016,478500.0]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1019,14800.050000000001]
["2020-02-01T04:54:00.000000000","2020-02-01T11:54:00.000000000",1018,478687.5]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1017,478000.0]
["2020-02-01T04:54:15.000000000","2020-02-01T11:54:15.000000000",1020,2981926.0]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1019,14800.050000000001]
["2020-02-01T04:54:30.000000000","2020-02-01T11:54:30.000000000",1018,478593.8]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1017,478000.0]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1020,2981926.0]
["2020-02-01T04:54:45.000000000","2020-02-01T11:54:45.000000000",1133,956.7542]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1022,0.01555518]
["2020-02-01T04:55:00.000000000","2020-02-01T11:55:00.000000000",1130,823281142.1104]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1021,276.0904]
["2020-02-01T04:55:15.000000000","2020-02-01T11:55:15.000000000",1016,478100.0]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1019,14800.050000000001]
["2020-02-01T04:55:30.000000000","2020-02-01T11:55:30.000000000",1018,478820.80000000005]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1017,478000.0]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1020,2981926.0]
["2020-02-01T04:55:45.000000000","2020-02-01T11:55:45.000000000",1133,956.8862]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1022,0.0]
["2020-02-01T04:56:00.000000000","2020-02-01T11:56:00.000000000",1130,823532518.4722]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1021,276.208]
["2020-02-01T04:56:15.000000000","2020-02-01T11:56:15.000000000",1016,478600.0]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1019,14800.050000000001]
["2020-02-01T04:56:30.000000000","2020-02-01T11:56:30.000000000",1018,480472.89999999997]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1017,478000.0]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1020,2981926.0]
["2020-02-01T04:56:45.000000000","2020-02-01T11:56:45.000000000",1133,958.9854]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1022,0.06888723]
["2020-02-01T04:57:00.000000000","2020-02-01T11:57:00.000000000",1130,823771072.5522]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1021,276.2591]
["2020-02-01T04:57:15.000000000","2020-02-01T11:57:15.000000000",1016,478500.0]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1019,14800.050000000001]
["2020-02-01T04:57:30.000000000","2020-02-01T11:57:30.000000000",1018,481014.6]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1017,478000.0]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1020,2981926.0]
["2020-02-01T04:57:45.000000000","2020-02-01T11:57:45.000000000",1133,959.0542]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1022,0.03333253]
["2020-02-01T04:58:00.000000000","2020-02-01T11:58:00.000000000",1130,823664915.9866]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1021,276.1569]
["2020-02-01T04:58:15.000000000","2020-02-01T11:58:15.000000000",1016,478400.0]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1019,14800.050000000001]
["2020-02-01T04:58:30.000000000","2020-02-01T11:58:30.000000000",1018,480379.2]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1017,478000.0]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1020,2981926.0]
["2020-02-01T04:58:45.000000000","2020-02-01T11:58:45.000000000",1133,957.3563]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1022,0.0355547]
["2020-02-01T04:59:00.000000000","2020-02-01T11:59:00.000000000",1130,823380440.2462]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1021,276.2125]
["2020-02-01T04:59:15.000000000","2020-02-01T11:59:15.000000000",1016,478600.0]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1019,14800.050000000001]
["2020-02-01T04:59:30.000000000","2020-02-01T11:59:30.000000000",1018,479189.6]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1017,478000.0]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1020,2981926.0]
["2020-02-01T04:59:45.000000000","2020-02-01T11:59:45.000000000",1133,956.6229]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1022,0.0]
["2020-02-01T05:00:00.000000000","2020-02-01T12:00:00.000000000",1130,823731114.7438]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1021,276.2569]
["2020-02-01T05:00:15.000000000","2020-02-01T12:00:15.000000000",1016,478300.0]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1019,14800.050000000001]
["2020-02-01T05:00:30.000000000","2020-02-01T12:00:30.000000000",1018,478504.2]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1017,478000.0]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1020,2981926.0]
["2020-02-01T05:00:45.000000000","2020-02-01T12:00:45.000000000",1133,956.7229]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1022,0.03111036]
["2020-02-01T05:01:00.000000000","2020-02-01T12:01:00.000000000",1130,823492858.8564]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1021,276.1348]
["2020-02-01T05:01:15.000000000","2020-02-01T12:01:15.000000000",1016,478200.0]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1019,14800.050000000001]
["2020-02-01T05:01:30.000000000","2020-02-01T12:01:30.000000000",1018,478785.39999999997]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1017,478000.0]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1020,2981926.0]
["2020-02-01T05:01:45.000000000","2020-02-01T12:01:45.000000000",1133,958.1271]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1022,0.03333253]
["2020-02-01T05:02:00.000000000","2020-02-01T12:02:00.000000000",1130,823473178.1448]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1021,276.1236]
["2020-02-01T05:02:15.000000000","2020-02-01T12:02:15.000000000",1016,478300.0]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1019,14800.050000000001]
["2020-02-01T05:02:30.000000000","2020-02-01T12:02:30.000000000",1018,478364.6]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1017,478000.0]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1020,2981926.0]
["2020-02-01T05:02:45.000000000","2020-02-01T12:02:45.000000000",1133,956.3146]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1022,0.01555518]
["2020-02-01T05:03:00.000000000","2020-02-01T12:03:00.000000000",1130,823592156.9922]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1021,276.097]
["2020-02-01T05:03:15.000000000","2020-02-01T12:03:15.000000000",1016,478300.0]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1019,14800.050000000001]
["2020-02-01T05:03:30.000000000","2020-02-01T12:03:30.000000000",1018,478343.8]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1017,476266.7]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1020,2981926.0]
["2020-02-01T05:03:45.000000000","2020-02-01T12:03:45.000000000",1133,954.5417]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1022,0.0355547]
["2020-02-01T05:04:00.000000000","2020-02-01T12:04:00.000000000",1130,822764672.5272]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1021,275.824]
["2020-02-01T05:04:15.000000000","2020-02-01T12:04:15.000000000",1016,478100.0]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1019,14800.050000000001]
["2020-02-01T05:04:30.000000000","2020-02-01T12:04:30.000000000",1018,478189.6]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1017,477733.3]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1020,2981926.0]
["2020-02-01T05:04:45.000000000","2020-02-01T12:04:45.000000000",1133,955.8208]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1022,0.04888771]
["2020-02-01T05:05:00.000000000","2020-02-01T12:05:00.000000000",1130,822970127.2286]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1021,275.9594]
["2020-02-01T05:05:15.000000000","2020-02-01T12:05:15.000000000",1016,478100.0]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1019,14800.050000000001]
["2020-02-01T05:05:30.000000000","2020-02-01T12:05:30.000000000",1018,478308.3]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1017,478000.0]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1020,2981926.0]
["2020-02-01T05:05:45.000000000","2020-02-01T12:05:45.000000000",1133,956.3292]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1022,0.03333253]
["2020-02-01T05:06:00.000000000","2020-02-01T12:06:00.000000000",1130,822982949.5104]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1021,275.9371]
["2020-02-01T05:06:15.000000000","2020-02-01T12:06:15.000000000",1016,478100.0]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1019,14800.050000000001]
["2020-02-01T05:06:30.000000000","2020-02-01T12:06:30.000000000",1018,478131.3]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1017,476266.7]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1020,2981926.0]
["2020-02-01T05:06:45.000000000","2020-02-01T12:06:45.000000000",1133,955.6959]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1022,0.03333253]
["2020-02-01T05:07:00.000000000","2020-02-01T12:07:00.000000000",1130,822585756.9672]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1021,275.8573]
["2020-02-01T05:07:15.000000000","2020-02-01T12:07:15.000000000",1016,478000.0]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1019,14800.050000000001]
["2020-02-01T05:07:30.000000000","2020-02-01T12:07:30.000000000",1018,478091.7]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1017,476000.0]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1020,2981926.0]
["2020-02-01T05:07:45.000000000","2020-02-01T12:07:45.000000000",1133,954.125]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1022,0.03333253]
["2020-02-01T05:08:00.000000000","2020-02-01T12:08:00.000000000",1130,822327820.3682]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1021,275.7773]
["2020-02-01T05:08:15.000000000","2020-02-01T12:08:15.000000000",1016,477700.0]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1019,14800.050000000001]
["2020-02-01T05:08:30.000000000","2020-02-01T12:08:30.000000000",1018,479914.60000000003]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1017,476000.0]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1020,2981926.0]
["2020-02-01T05:08:45.000000000","2020-02-01T12:08:45.000000000",1133,954.5771]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1022,0.06666507]
["2020-02-01T05:09:00.000000000","2020-02-01T12:09:00.000000000",1130,822632275.0128]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1021,275.8395]
["2020-02-01T05:09:15.000000000","2020-02-01T12:09:15.000000000",1016,477800.0]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1019,14800.050000000001]
["2020-02-01T05:09:30.000000000","2020-02-01T12:09:30.000000000",1018,478750.0]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1017,476266.7]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1020,2981926.0]
["2020-02-01T05:09:45.000000000","2020-02-01T12:09:45.000000000",1133,954.3667]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1022,0.06666507]
["2020-02-01T05:10:00.000000000","2020-02-01T12:10:00.000000000",1130,822731573.1486]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1021,275.8335]
["2020-02-01T05:10:15.000000000","2020-02-01T12:10:15.000000000",1016,477700.0]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1019,14800.050000000001]
["2020-02-01T05:10:30.000000000","2020-02-01T12:10:30.000000000",1018,479906.3]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1017,476000.0]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1020,2981926.0]
["2020-02-01T05:10:45.000000000","2020-02-01T12:10:45.000000000",1133,954.5313]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1022,0.01555518]
["2020-02-01T05:11:00.000000000","2020-02-01T12:11:00.000000000",1130,822400579.3626]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1021,275.8571]
["2020-02-01T05:11:15.000000000","2020-02-01T12:11:15.000000000",1016,477700.0]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1019,14800.050000000001]
["2020-02-01T05:11:30.000000000","2020-02-01T12:11:30.000000000",1018,479850.0]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1017,476000.0]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1020,2981926.0]
["2020-02-01T05:11:45.000000000","2020-02-01T12:11:45.000000000",1133,955.8521]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1022,0.01777735]
["2020-02-01T05:12:00.000000000","2020-02-01T12:12:00.000000000",1130,822268181.8482]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1021,275.764]
["2020-02-01T05:12:15.000000000","2020-02-01T12:12:15.000000000",1016,477700.0]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1019,14800.050000000001]
["2020-02-01T05:12:30.000000000","2020-02-01T12:12:30.000000000",1018,479314.6]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1017,476000.0]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1020,2981926.0]
["2020-02-01T05:12:45.000000000","2020-02-01T12:12:45.000000000",1133,955.7583]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1022,0.05110988]
["2020-02-01T05:13:00.000000000","2020-02-01T12:13:00.000000000",1130,822122365.6668]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1021,275.6419]
["2020-02-01T05:13:15.000000000","2020-02-01T12:13:15.000000000",1016,477700.0]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1019,14800.050000000001]
["2020-02-01T05:13:30.000000000","2020-02-01T12:13:30.000000000",1018,479770.8]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1017,476000.0]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1020,2981926.0]
["2020-02-01T05:13:45.000000000","2020-02-01T12:13:45.000000000",1133,955.7896]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1022,0.01555518]
["2020-02-01T05:14:00.000000000","2020-02-01T12:14:00.000000000",1130,821983407.9152]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1021,275.6433]
["2020-02-01T05:14:15.000000000","2020-02-01T12:14:15.000000000",1016,477700.0]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1019,14800.050000000001]
["2020-02-01T05:14:30.000000000","2020-02-01T12:14:30.000000000",1018,478187.5]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1017,476000.0]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1020,2981926.0]
["2020-02-01T05:14:45.000000000","2020-02-01T12:14:45.000000000",1133,955.0125]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1022,0.01777735]
["2020-02-01T05:15:00.000000000","2020-02-01T12:15:00.000000000",1130,822281600.5152]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1021,275.7063]
["2020-02-01T05:15:15.000000000","2020-02-01T12:15:15.000000000",1016,477400.0]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1019,14800.050000000001]
["2020-02-01T05:15:30.000000000","2020-02-01T12:15:30.000000000",1018,479618.7]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1017,476000.0]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1020,2981926.0]
["2020-02-01T05:15:45.000000000","2020-02-01T12:15:45.000000000",1133,954.3906]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1022,0.03333253]
["2020-02-01T05:16:00.000000000","2020-02-01T12:16:00.000000000",1130,821857868.8306]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1021,275.7085]
["2020-02-01T05:16:15.000000000","2020-02-01T12:16:15.000000000",1016,477600.0]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1019,14800.050000000001]
["2020-02-01T05:16:30.000000000","2020-02-01T12:16:30.000000000",1018,478585.39999999997]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1017,476000.0]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1020,2981926.0]
["2020-02-01T05:16:45.000000000","2020-02-01T12:16:45.000000000",1133,955.2625]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1022,0.08222024]
["2020-02-01T05:17:00.000000000","2020-02-01T12:17:00.000000000",1130,821778251.4064]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1021,275.5242]
["2020-02-01T05:17:15.000000000","2020-02-01T12:17:15.000000000",1016,477100.0]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1019,14800.050000000001]
["2020-02-01T05:17:30.000000000","2020-02-01T12:17:30.000000000",1018,479756.3]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1017,476000.0]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1020,2981926.0]
["2020-02-01T05:17:45.000000000","2020-02-01T12:17:45.000000000",1133,955.7583]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1022,0.06666507]
["2020-02-01T05:18:00.000000000","2020-02-01T12:18:00.000000000",1130,821327980.5804]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1021,275.4465]
["2020-02-01T05:18:15.000000000","2020-02-01T12:18:15.000000000",1016,477300.0]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1019,14800.050000000001]
["2020-02-01T05:18:30.000000000","2020-02-01T12:18:30.000000000",1018,479747.9]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1017,476000.0]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1020,2981926.0]
["2020-02-01T05:18:45.000000000","2020-02-01T12:18:45.000000000",1133,955.7813]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1022,0.0]
["2020-02-01T05:19:00.000000000","2020-02-01T12:19:00.000000000",1130,821354519.7218]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1021,275.4732]
["2020-02-01T05:19:15.000000000","2020-02-01T12:19:15.000000000",1016,477200.0]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1019,14800.050000000001]
["2020-02-01T05:19:30.000000000","2020-02-01T12:19:30.000000000",1018,479620.8]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1017,476000.0]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1020,2981926.0]
["2020-02-01T05:19:45.000000000","2020-02-01T12:19:45.000000000",1133,955.5871]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1022,0.03333253]
["2020-02-01T05:20:00.000000000","2020-02-01T12:20:00.000000000",1130,821573094.8976]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1021,275.5131]
["2020-02-01T05:20:15.000000000","2020-02-01T12:20:15.000000000",1016,477100.0]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1019,14800.050000000001]
["2020-02-01T05:20:30.000000000","2020-02-01T12:20:30.000000000",1018,479622.9]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1017,476000.0]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1020,2981926.0]
["2020-02-01T05:20:45.000000000","2020-02-01T12:20:45.000000000",1133,955.5646]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1022,0.0]
["2020-02-01T05:21:00.000000000","2020-02-01T12:21:00.000000000",1130,821486917.2362]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1021,275.4755]
["2020-02-01T05:21:15.000000000","2020-02-01T12:21:15.000000000",1016,477000.0]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1019,14800.050000000001]
["2020-02-01T05:21:30.000000000","2020-02-01T12:21:30.000000000",1018,479568.8]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1017,476000.0]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1020,2981926.0]
["2020-02-01T05:21:45.000000000","2020-02-01T12:21:45.000000000",1133,955.7083]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1022,0.02857074]
["2020-02-01T05:22:00.000000000","2020-02-01T12:22:00.000000000",1130,821621402.0988]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1021,275.5376]
["2020-02-01T05:22:15.000000000","2020-02-01T12:22:15.000000000",1016,477300.0]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1019,14800.050000000001]
["2020-02-01T05:22:30.000000000","2020-02-01T12:22:30.000000000",1018,479585.39999999997]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1017,476000.0]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1020,2981926.0]
["2020-02-01T05:22:45.000000000","2020-02-01T12:22:45.000000000",1133,955.6625]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1022,0.08444241]
["2020-02-01T05:23:00.000000000","2020-02-01T12:23:00.000000000",1130,821957166.9664]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1021,275.6175]
["2020-02-01T05:23:15.000000000","2020-02-01T12:23:15.000000000",1016,477200.0]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1019,14800.050000000001]
["2020-02-01T05:23:30.000000000","2020-02-01T12:23:30.000000000",1018,479727.7]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1017,476000.0]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1020,2981926.0]
["2020-02-01T05:23:45.000000000","2020-02-01T12:23:45.000000000",1133,955.8271]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1022,0.0]
["2020-02-01T05:24:00.000000000","2020-02-01T12:24:00.000000000",1130,821890968.2092]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1021,275.7003]
["2020-02-01T05:24:15.000000000","2020-02-01T12:24:15.000000000",1016,477200.0]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1019,14800.050000000001]
["2020-02-01T05:24:30.000000000","2020-02-01T12:24:30.000000000",1018,478031.3]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1017,476000.0]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1020,2981926.0]
["2020-02-01T05:24:45.000000000","2020-02-01T12:24:45.000000000",1133,955.4521]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1022,0.0355547]
["2020-02-01T05:25:00.000000000","2020-02-01T12:25:00.000000000",1130,822155763.238]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1021,275.7018]
["2020-02-01T05:25:15.000000000","2020-02-01T12:25:15.000000000",1016,477300.0]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1019,14800.050000000001]
["2020-02-01T05:25:30.000000000","2020-02-01T12:25:30.000000000",1018,479708.3]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1017,476000.0]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1020,2981926.0]
["2020-02-01T05:25:45.000000000","2020-02-01T12:25:45.000000000",1133,955.8875]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1022,0.0]
["2020-02-01T05:26:00.000000000","2020-02-01T12:26:00.000000000",1130,822598877.4416]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1021,275.7716]
["2020-02-01T05:26:15.000000000","2020-02-01T12:26:15.000000000",1016,477300.0]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1019,14800.050000000001]
["2020-02-01T05:26:30.000000000","2020-02-01T12:26:30.000000000",1018,479906.3]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1017,476000.0]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1020,2981926.0]
["2020-02-01T05:26:45.000000000","2020-02-01T12:26:45.000000000",1133,955.9521]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1022,0.06888723]
["2020-02-01T05:27:00.000000000","2020-02-01T12:27:00.000000000",1130,822175443.9496]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1021,275.6574]
["2020-02-01T05:27:15.000000000","2020-02-01T12:27:15.000000000",1016,477500.0]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1019,14800.050000000001]
["2020-02-01T05:27:30.000000000","2020-02-01T12:27:30.000000000",1018,479733.3]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1017,476000.0]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1020,2981926.0]
["2020-02-01T05:27:45.000000000","2020-02-01T12:27:45.000000000",1133,955.7991]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1022,0.05110988]
["2020-02-01T05:28:00.000000000","2020-02-01T12:28:00.000000000",1130,821586215.372]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1021,275.4909]
["2020-02-01T05:28:15.000000000","2020-02-01T12:28:15.000000000",1016,477500.0]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1019,14800.050000000001]
["2020-02-01T05:28:30.000000000","2020-02-01T12:28:30.000000000",1018,479800.0]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1017,476000.0]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1020,2981926.0]
["2020-02-01T05:28:45.000000000","2020-02-01T12:28:45.000000000",1133,955.8292]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1022,0.03333253]
["2020-02-01T05:29:00.000000000","2020-02-01T12:29:00.000000000",1130,821837889.9264]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1021,275.5908]
["2020-02-01T05:29:15.000000000","2020-02-01T12:29:15.000000000",1016,477500.0]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1019,14800.050000000001]
["2020-02-01T05:29:30.000000000","2020-02-01T12:29:30.000000000",1018,479789.60000000003]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1017,476000.0]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1020,2981926.0]
["2020-02-01T05:29:45.000000000","2020-02-01T12:29:45.000000000",1133,955.7583]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1022,0.0355547]
["2020-02-01T05:30:00.000000000","2020-02-01T12:30:00.000000000",1130,821751712.265]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1021,275.6596]
["2020-02-01T05:30:15.000000000","2020-02-01T12:30:15.000000000",1016,477400.0]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1019,14800.050000000001]
["2020-02-01T05:30:30.000000000","2020-02-01T12:30:30.000000000",1018,479643.7]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1017,476000.0]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1020,2981926.0]
["2020-02-01T05:30:45.000000000","2020-02-01T12:30:45.000000000",1133,955.7188]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1022,0.0]
["2020-02-01T05:31:00.000000000","2020-02-01T12:31:00.000000000",1130,822089564.4808]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1021,275.6908]
["2020-02-01T05:31:15.000000000","2020-02-01T12:31:15.000000000",1016,477500.0]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1019,14800.050000000001]
["2020-02-01T05:31:30.000000000","2020-02-01T12:31:30.000000000",1018,479573.69999999995]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1019,14800.050000000001]
["2020-02-01T05:31:45.000000000","2020-02-01T12:31:45.000000000",1018,479495.5]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1019,14800.050000000001]
["2020-02-01T05:32:00.000000000","2020-02-01T12:32:00.000000000",1018,479675.0]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1017,476000.0]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1020,2981926.0]
["2020-02-01T05:32:15.000000000","2020-02-01T12:32:15.000000000",1133,955.6354]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1022,0.03333253]
["2020-02-01T05:32:30.000000000","2020-02-01T12:32:30.000000000",1130,821890670.0166]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1021,275.5708]
["2020-02-01T05:32:45.000000000","2020-02-01T12:32:45.000000000",1016,477400.0]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1019,14800.050000000001]
["2020-02-01T05:33:00.000000000","2020-02-01T12:33:00.000000000",1018,479825.0]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1017,476000.0]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1020,2981926.0]
["2020-02-01T05:33:15.000000000","2020-02-01T12:33:15.000000000",1133,955.8521]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1022,0.01555518]
["2020-02-01T05:33:30.000000000","2020-02-01T12:33:30.000000000",1130,822142344.571]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1021,275.7064]
["2020-02-01T05:33:45.000000000","2020-02-01T12:33:45.000000000",1016,477800.0]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1019,14800.050000000001]
["2020-02-01T05:34:00.000000000","2020-02-01T12:34:00.000000000",1018,479864.6]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1017,476000.0]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1020,2981926.0]
["2020-02-01T05:34:15.000000000","2020-02-01T12:34:15.000000000",1133,955.8375]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1022,0.06666507]
["2020-02-01T05:34:30.000000000","2020-02-01T12:34:30.000000000",1130,822287862.5598]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1021,275.6863]
["2020-02-01T05:34:45.000000000","2020-02-01T12:34:45.000000000",1016,477700.0]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1019,14800.050000000001]
["2020-02-01T05:35:00.000000000","2020-02-01T12:35:00.000000000",1018,478583.3]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1017,476000.0]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1020,2981926.0]
["2020-02-01T05:35:15.000000000","2020-02-01T12:35:15.000000000",1133,955.4771]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1022,0.02857074]
["2020-02-01T05:35:30.000000000","2020-02-01T12:35:30.000000000",1130,822373145.6434]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1021,275.633]
["2020-02-01T05:35:45.000000000","2020-02-01T12:35:45.000000000",1016,477300.0]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1019,14800.050000000001]
["2020-02-01T05:36:00.000000000","2020-02-01T12:36:00.000000000",1018,479929.19999999995]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1017,476000.0]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1020,2981926.0]
["2020-02-01T05:36:15.000000000","2020-02-01T12:36:15.000000000",1133,955.9146]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1022,0.06666507]
["2020-02-01T05:36:30.000000000","2020-02-01T12:36:30.000000000",1130,822195721.0464]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1021,275.7575]
["2020-02-01T05:36:45.000000000","2020-02-01T12:36:45.000000000",1016,477500.0]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1019,14800.050000000001]
["2020-02-01T05:37:00.000000000","2020-02-01T12:37:00.000000000",1018,478500.0]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1017,476000.0]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1020,2981926.0]
["2020-02-01T05:37:15.000000000","2020-02-01T12:37:15.000000000",1133,955.3062]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1022,0.06666507]
["2020-02-01T05:37:30.000000000","2020-02-01T12:37:30.000000000",1130,821970287.4408]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1021,275.5385]
["2020-02-01T05:37:45.000000000","2020-02-01T12:37:45.000000000",1016,477600.0]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1019,14800.050000000001]
["2020-02-01T05:38:00.000000000","2020-02-01T12:38:00.000000000",1018,479812.5]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1017,476000.0]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1020,2981926.0]
["2020-02-01T05:38:15.000000000","2020-02-01T12:38:15.000000000",1133,955.6979]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1022,0.04888771]
["2020-02-01T05:38:30.000000000","2020-02-01T12:38:30.000000000",1130,821817911.0222]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1021,275.5264]
["2020-02-01T05:38:45.000000000","2020-02-01T12:38:45.000000000",1016,477600.0]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1019,14800.050000000001]
["2020-02-01T05:39:00.000000000","2020-02-01T12:39:00.000000000",1018,478062.5]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1017,476000.0]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1020,2981926.0]
["2020-02-01T05:39:15.000000000","2020-02-01T12:39:15.000000000",1133,955.3687]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1022,0.01904716]
["2020-02-01T05:39:30.000000000","2020-02-01T12:39:30.000000000",1130,821933311.5584]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1022,0.01428537]
["2020-02-01T05:39:45.000000000","2020-02-01T12:39:45.000000000",1130,821720700.2346]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1022,0.0355547]
["2020-02-01T05:40:00.000000000","2020-02-01T12:40:00.000000000",1130,821698932.1748]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1021,275.6619]
["2020-02-01T05:40:15.000000000","2020-02-01T12:40:15.000000000",1016,477400.0]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1019,14800.050000000001]
["2020-02-01T05:40:30.000000000","2020-02-01T12:40:30.000000000",1018,479904.2]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1017,476000.0]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1020,2981926.0]
["2020-02-01T05:40:45.000000000","2020-02-01T12:40:45.000000000",1133,955.8]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1022,0.03333253]
["2020-02-01T05:41:00.000000000","2020-02-01T12:41:00.000000000",1130,821791670.0734]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1021,275.6264]
["2020-02-01T05:41:15.000000000","2020-02-01T12:41:15.000000000",1016,477600.0]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1019,14800.050000000001]
["2020-02-01T05:41:30.000000000","2020-02-01T12:41:30.000000000",1018,479900.0]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1017,476000.0]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1020,2981926.0]
["2020-02-01T05:41:45.000000000","2020-02-01T12:41:45.000000000",1133,955.6049]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1022,0.0644429]
["2020-02-01T05:42:00.000000000","2020-02-01T12:42:00.000000000",1130,821725471.3162]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1021,275.4909]
["2020-02-01T05:42:15.000000000","2020-02-01T12:42:15.000000000",1016,477400.0]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1019,14800.050000000001]
["2020-02-01T05:42:30.000000000","2020-02-01T12:42:30.000000000",1018,479556.2]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1017,476000.0]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1020,2981926.0]
["2020-02-01T05:42:45.000000000","2020-02-01T12:42:45.000000000",1133,955.7604]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1022,0.03333253]
["2020-02-01T05:43:00.000000000","2020-02-01T12:43:00.000000000",1130,822089266.2882]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1021,275.5842]
["2020-02-01T05:43:15.000000000","2020-02-01T12:43:15.000000000",1016,477200.0]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1019,14800.050000000001]
["2020-02-01T05:43:30.000000000","2020-02-01T12:43:30.000000000",1018,479697.9]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1017,476000.0]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1020,2981926.0]
["2020-02-01T05:43:45.000000000","2020-02-01T12:43:45.000000000",1133,955.6667]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1022,0.08222024]
["2020-02-01T05:44:00.000000000","2020-02-01T12:44:00.000000000",1130,821639293.6548]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1021,275.471]
["2020-02-01T05:44:15.000000000","2020-02-01T12:44:15.000000000",1016,477400.0]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1019,14746.800000000001]
["2020-02-01T05:44:30.000000000","2020-02-01T12:44:30.000000000",1018,479375.0]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1017,476000.0]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1020,2981926.0]
["2020-02-01T05:44:45.000000000","2020-02-01T12:44:45.000000000",1133,955.3521]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1022,0.05110988]
["2020-02-01T05:45:00.000000000","2020-02-01T12:45:00.000000000",1130,821235242.6818]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1021,275.3577]
["2020-02-01T05:45:15.000000000","2020-02-01T12:45:15.000000000",1016,477500.0]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1019,14800.050000000001]
["2020-02-01T05:45:30.000000000","2020-02-01T12:45:30.000000000",1018,479151.8]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1017,476000.0]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1020,2981926.0]
["2020-02-01T05:45:45.000000000","2020-02-01T12:45:45.000000000",1133,955.2875]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1022,0.0476179]
["2020-02-01T05:46:00.000000000","2020-02-01T12:46:00.000000000",1130,821209896.3108]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1021,275.4777]
["2020-02-01T05:46:15.000000000","2020-02-01T12:46:15.000000000",1016,477000.0]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1019,14800.050000000001]
["2020-02-01T05:46:30.000000000","2020-02-01T12:46:30.000000000",1018,479318.8]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1017,476000.0]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1020,2981926.0]
["2020-02-01T05:46:45.000000000","2020-02-01T12:46:45.000000000",1133,955.2521]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1022,0.0644429]
["2020-02-01T05:47:00.000000000","2020-02-01T12:47:00.000000000",1130,821434137.146]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1021,275.5309]
["2020-02-01T05:47:15.000000000","2020-02-01T12:47:15.000000000",1016,477400.0]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1019,14746.800000000001]
["2020-02-01T05:47:30.000000000","2020-02-01T12:47:30.000000000",1018,479414.60000000003]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1017,476000.0]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1020,2981926.0]
["2020-02-01T05:47:45.000000000","2020-02-01T12:47:45.000000000",1133,955.4063]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1022,0.06190328]
["2020-02-01T05:48:00.000000000","2020-02-01T12:48:00.000000000",1130,821394477.5302]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1021,275.5109]
["2020-02-01T05:48:15.000000000","2020-02-01T12:48:15.000000000",1016,477400.0]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1019,14800.050000000001]
["2020-02-01T05:48:30.000000000","2020-02-01T12:48:30.000000000",1018,479356.3]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1017,476000.0]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1020,2981926.0]
["2020-02-01T05:48:45.000000000","2020-02-01T12:48:45.000000000",1133,955.2583]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1022,0.04888771]
["2020-02-01T05:49:00.000000000","2020-02-01T12:49:00.000000000",1130,821374498.626]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1021,275.3045]
["2020-02-01T05:49:15.000000000","2020-02-01T12:49:15.000000000",1016,476900.0]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1019,14800.050000000001]
["2020-02-01T05:49:30.000000000","2020-02-01T12:49:30.000000000",1018,479168.8]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1017,476000.0]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1020,2981926.0]
["2020-02-01T05:49:45.000000000","2020-02-01T12:49:45.000000000",1133,955.3438]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1022,0.0]
["2020-02-01T05:50:00.000000000","2020-02-01T12:50:00.000000000",1130,821394477.5302]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1021,275.4399]
["2020-02-01T05:50:15.000000000","2020-02-01T12:50:15.000000000",1016,477500.0]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1019,14800.050000000001]
["2020-02-01T05:50:30.000000000","2020-02-01T12:50:30.000000000",1018,479027.10000000003]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1017,476000.0]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1020,2981926.0]
["2020-02-01T05:50:45.000000000","2020-02-01T12:50:45.000000000",1133,955.0708]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1022,0.05110988]
["2020-02-01T05:51:00.000000000","2020-02-01T12:51:00.000000000",1130,820553574.3982]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1021,275.4244]
["2020-02-01T05:51:15.000000000","2020-02-01T12:51:15.000000000",1016,477200.0]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1019,14800.050000000001]
["2020-02-01T05:51:30.000000000","2020-02-01T12:51:30.000000000",1018,479027.10000000003]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1017,476000.0]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1020,2981926.0]
["2020-02-01T05:51:45.000000000","2020-02-01T12:51:45.000000000",1133,955.0938]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1022,0.08444241]
["2020-02-01T05:52:00.000000000","2020-02-01T12:52:00.000000000",1130,821295179.3944]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1021,275.4776]
["2020-02-01T05:52:15.000000000","2020-02-01T12:52:15.000000000",1016,477400.0]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1019,14753.45]
["2020-02-01T05:52:30.000000000","2020-02-01T12:52:30.000000000",1018,478941.7]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1017,476000.0]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1020,2981926.0]
["2020-02-01T05:52:45.000000000","2020-02-01T12:52:45.000000000",1133,954.9438]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1022,0.01777735]
["2020-02-01T05:53:00.000000000","2020-02-01T12:53:00.000000000",1130,820745610.4326]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1021,275.3134]
["2020-02-01T05:53:15.000000000","2020-02-01T12:53:15.000000000",1016,477200.0]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1019,14800.050000000001]
["2020-02-01T05:53:30.000000000","2020-02-01T12:53:30.000000000",1018,479172.9]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1017,476000.0]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1020,2981926.0]
["2020-02-01T05:53:45.000000000","2020-02-01T12:53:45.000000000",1133,955.1437]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1022,0.05110988]
["2020-02-01T05:54:00.000000000","2020-02-01T12:54:00.000000000",1130,821209001.733]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1021,275.4222]
["2020-02-01T05:54:15.000000000","2020-02-01T12:54:15.000000000",1016,477600.0]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1019,14800.050000000001]
["2020-02-01T05:54:30.000000000","2020-02-01T12:54:30.000000000",1018,479077.1]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1017,476000.0]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1020,2981926.0]
["2020-02-01T05:54:45.000000000","2020-02-01T12:54:45.000000000",1133,955.0938]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1022,0.0355547]
["2020-02-01T05:55:00.000000000","2020-02-01T12:55:00.000000000",1130,820924227.8]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1021,275.1913]
["2020-02-01T05:55:15.000000000","2020-02-01T12:55:15.000000000",1016,477200.0]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1019,14800.050000000001]
["2020-02-01T05:55:30.000000000","2020-02-01T12:55:30.000000000",1018,478814.7]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1017,476000.0]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1020,2981926.0]
["2020-02-01T05:55:45.000000000","2020-02-01T12:55:45.000000000",1133,954.85]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1022,0.06666507]
["2020-02-01T05:56:00.000000000","2020-02-01T12:56:00.000000000",1130,820501092.5006]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1021,275.2468]
["2020-02-01T05:56:15.000000000","2020-02-01T12:56:15.000000000",1016,477000.0]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1019,14800.050000000001]
["2020-02-01T05:56:30.000000000","2020-02-01T12:56:30.000000000",1018,478910.39999999997]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1017,476000.0]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1020,2981926.0]
["2020-02-01T05:56:45.000000000","2020-02-01T12:56:45.000000000",1133,955.1063]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1022,0.03333253]
["2020-02-01T05:57:00.000000000","2020-02-01T12:57:00.000000000",1130,820824929.6642]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1021,275.3]
["2020-02-01T05:57:15.000000000","2020-02-01T12:57:15.000000000",1016,476900.0]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1019,14800.050000000001]
["2020-02-01T05:57:30.000000000","2020-02-01T12:57:30.000000000",1018,479164.60000000003]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1017,476000.0]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1020,2981926.0]
["2020-02-01T05:57:45.000000000","2020-02-01T12:57:45.000000000",1133,955.4542]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1022,0.0]
["2020-02-01T05:58:00.000000000","2020-02-01T12:58:00.000000000",1130,821593073.8018]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1021,275.4355]
["2020-02-01T05:58:15.000000000","2020-02-01T12:58:15.000000000",1016,477200.0]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1019,14800.050000000001]
["2020-02-01T05:58:30.000000000","2020-02-01T12:58:30.000000000",1018,479220.8]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1017,476000.0]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1020,2981926.0]
["2020-02-01T05:58:45.000000000","2020-02-01T12:58:45.000000000",1133,955.3125]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1022,0.0]
["2020-02-01T05:59:00.000000000","2020-02-01T12:59:00.000000000",1130,821195881.2586]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1021,275.3911]
["2020-02-01T05:59:15.000000000","2020-02-01T12:59:15.000000000",1016,477000.0]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1019,14800.050000000001]
["2020-02-01T05:59:30.000000000","2020-02-01T12:59:30.000000000",1018,479256.3]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1017,476000.0]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1020,2981926.0]
["2020-02-01T05:59:45.000000000","2020-02-01T12:59:45.000000000",1133,955.2125]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1022,0.0]
["2020-02-01T06:00:00.000000000","2020-02-01T13:00:00.000000000",1130,820811809.1898]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1021,275.3067]
["2020-02-01T06:00:15.000000000","2020-02-01T13:00:15.000000000",1016,476900.0]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1019,14800.050000000001]
["2020-02-01T06:00:30.000000000","2020-02-01T13:00:30.000000000",1018,478297.9]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1017,476000.0]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1020,2981926.0]
["2020-02-01T06:00:45.000000000","2020-02-01T13:00:45.000000000",1133,954.9292]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1022,0.0]
["2020-02-01T06:01:00.000000000","2020-02-01T13:01:00.000000000",1130,820600092.4438]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1021,275.1913]
["2020-02-01T06:01:15.000000000","2020-02-01T13:01:15.000000000",1016,476600.0]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1019,14800.050000000001]
["2020-02-01T06:01:30.000000000","2020-02-01T13:01:30.000000000",1018,476847.89999999997]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1017,476000.0]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1020,2981926.0]
["2020-02-01T06:01:45.000000000","2020-02-01T13:01:45.000000000",1133,952.8375]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1022,0.0]
["2020-02-01T06:02:00.000000000","2020-02-01T13:02:00.000000000",1130,820063942.149]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1021,275.0581]
["2020-02-01T06:02:15.000000000","2020-02-01T13:02:15.000000000",1016,476500.0]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1019,14800.050000000001]
["2020-02-01T06:02:30.000000000","2020-02-01T13:02:30.000000000",1018,476631.3]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1017,476000.0]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1020,2981926.0]
["2020-02-01T06:02:45.000000000","2020-02-01T13:02:45.000000000",1133,952.5875]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1022,0.01777735]
["2020-02-01T06:03:00.000000000","2020-02-01T13:03:00.000000000",1130,820295339.6066]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1021,275.0936]
["2020-02-01T06:03:15.000000000","2020-02-01T13:03:15.000000000",1016,476600.0]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1019,14800.050000000001]
["2020-02-01T06:03:30.000000000","2020-02-01T13:03:30.000000000",1018,476756.3]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1017,476000.0]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1020,2981926.0]
["2020-02-01T06:03:45.000000000","2020-02-01T13:03:45.000000000",1133,952.7583]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1022,0.02857074]
["2020-02-01T06:04:00.000000000","2020-02-01T13:04:00.000000000",1130,819848050.7066]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1021,274.9249]
["2020-02-01T06:04:15.000000000","2020-02-01T13:04:15.000000000",1016,476400.0]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1019,14746.800000000001]
["2020-02-01T06:04:30.000000000","2020-02-01T13:04:30.000000000",1018,476618.7]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1017,476000.0]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1020,2981926.0]
["2020-02-01T06:04:45.000000000","2020-02-01T13:04:45.000000000",1133,952.3875]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1022,0.0355547]
["2020-02-01T06:05:00.000000000","2020-02-01T13:05:00.000000000",1130,819944665.109]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1021,275.0314]
["2020-02-01T06:05:15.000000000","2020-02-01T13:05:15.000000000",1016,476400.0]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1019,14800.050000000001]
["2020-02-01T06:05:30.000000000","2020-02-01T13:05:30.000000000",1018,476612.5]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1017,476000.0]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1020,2981926.0]
["2020-02-01T06:05:45.000000000","2020-02-01T13:05:45.000000000",1133,952.55]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1022,0.0]
["2020-02-01T06:06:00.000000000","2020-02-01T13:06:00.000000000",1130,819415075.0514]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1021,274.9315]
["2020-02-01T06:06:15.000000000","2020-02-01T13:06:15.000000000",1016,476600.0]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1019,14800.050000000001]
["2020-02-01T06:06:30.000000000","2020-02-01T13:06:30.000000000",1018,476531.3]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1017,476000.0]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1020,2981926.0]
["2020-02-01T06:06:45.000000000","2020-02-01T13:06:45.000000000",1133,952.6229]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1022,0.01555518]
["2020-02-01T06:07:00.000000000","2020-02-01T13:07:00.000000000",1130,819606812.8932]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1021,274.8049]
["2020-02-01T06:07:15.000000000","2020-02-01T13:07:15.000000000",1016,476100.0]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1019,14800.050000000001]
["2020-02-01T06:07:30.000000000","2020-02-01T13:07:30.000000000",1018,476352.10000000003]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1017,476000.0]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1020,2981926.0]
["2020-02-01T06:07:45.000000000","2020-02-01T13:07:45.000000000",1133,952.2455]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1022,0.01555518]
["2020-02-01T06:08:00.000000000","2020-02-01T13:08:00.000000000",1130,819467855.1416]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1021,274.7631]
["2020-02-01T06:08:15.000000000","2020-02-01T13:08:15.000000000",1016,475900.0]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1019,14800.050000000001]
["2020-02-01T06:08:30.000000000","2020-02-01T13:08:30.000000000",1018,476125.0]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1017,474000.0]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1020,2981926.0]
["2020-02-01T06:08:45.000000000","2020-02-01T13:08:45.000000000",1133,950.2167]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1022,0.03111036]
["2020-02-01T06:09:00.000000000","2020-02-01T13:09:00.000000000",1130,819415075.0514]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1021,274.7538]
["2020-02-01T06:09:15.000000000","2020-02-01T13:09:15.000000000",1016,476000.0]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1019,14800.050000000001]
["2020-02-01T06:09:30.000000000","2020-02-01T13:09:30.000000000",1018,476295.8]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1017,474266.7]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1020,2981926.0]
["2020-02-01T06:09:45.000000000","2020-02-01T13:09:45.000000000",1133,950.5104]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1022,0.01777735]
["2020-02-01T06:10:00.000000000","2020-02-01T13:10:00.000000000",1130,819315776.9156]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1021,274.7384]
["2020-02-01T06:10:15.000000000","2020-02-01T13:10:15.000000000",1016,476000.0]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1019,14800.050000000001]
["2020-02-01T06:10:30.000000000","2020-02-01T13:10:30.000000000",1018,476254.2]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1017,474000.0]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1020,2981926.0]
["2020-02-01T06:10:45.000000000","2020-02-01T13:10:45.000000000",1133,950.2667]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1022,0.04666555]
["2020-02-01T06:11:00.000000000","2020-02-01T13:11:00.000000000",1130,819209620.35]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1021,274.6895]
["2020-02-01T06:11:15.000000000","2020-02-01T13:11:15.000000000",1016,475900.0]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1019,14800.050000000001]
["2020-02-01T06:11:30.000000000","2020-02-01T13:11:30.000000000",1018,476637.5]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1017,474000.0]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1020,2981926.0]
["2020-02-01T06:11:45.000000000","2020-02-01T13:11:45.000000000",1133,950.2563]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1022,0.06190328]
["2020-02-01T06:12:00.000000000","2020-02-01T13:12:00.000000000",1130,819238246.8396]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1021,274.8094]
["2020-02-01T06:12:15.000000000","2020-02-01T13:12:15.000000000",1016,476200.0]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1019,14800.050000000001]
["2020-02-01T06:12:30.000000000","2020-02-01T13:12:30.000000000",1018,476160.39999999997]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1017,476000.0]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1020,2981926.0]
["2020-02-01T06:12:45.000000000","2020-02-01T13:12:45.000000000",1133,952.2188]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1022,0.01777735]
["2020-02-01T06:13:00.000000000","2020-02-01T13:13:00.000000000",1130,819149981.83]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1021,274.6762]
["2020-02-01T06:13:15.000000000","2020-02-01T13:13:15.000000000",1016,476000.0]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1019,14800.050000000001]
["2020-02-01T06:13:30.000000000","2020-02-01T13:13:30.000000000",1018,476270.8]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1017,474000.0]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1020,2981926.0]
["2020-02-01T06:13:45.000000000","2020-02-01T13:13:45.000000000",1133,950.2208]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1022,0.03333253]
["2020-02-01T06:14:00.000000000","2020-02-01T13:14:00.000000000",1130,819507812.95]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1021,274.7118]
["2020-02-01T06:14:15.000000000","2020-02-01T13:14:15.000000000",1016,475700.0]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1019,14800.050000000001]
["2020-02-01T06:14:30.000000000","2020-02-01T13:14:30.000000000",1018,477156.3]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1017,474000.0]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1020,2981926.0]
["2020-02-01T06:14:45.000000000","2020-02-01T13:14:45.000000000",1133,950.4771]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1022,0.03333253]
["2020-02-01T06:15:00.000000000","2020-02-01T13:15:00.000000000",1130,819011024.0784]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1021,274.623]
["2020-02-01T06:15:15.000000000","2020-02-01T13:15:15.000000000",1016,475900.0]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1019,14800.050000000001]
["2020-02-01T06:15:30.000000000","2020-02-01T13:15:30.000000000",1018,476454.2]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1017,474266.7]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1020,2981926.0]
["2020-02-01T06:15:45.000000000","2020-02-01T13:15:45.000000000",1133,951.6813]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1022,0.03333253]
["2020-02-01T06:16:00.000000000","2020-02-01T13:16:00.000000000",1130,819110620.4068]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1021,274.674]
["2020-02-01T06:16:15.000000000","2020-02-01T13:16:15.000000000",1016,476100.0]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1019,14700.2]
["2020-02-01T06:16:30.000000000","2020-02-01T13:16:30.000000000",1018,477731.3]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1017,474000.0]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1020,2981926.0]
["2020-02-01T06:16:45.000000000","2020-02-01T13:16:45.000000000",1133,951.3813]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1022,0.0]
["2020-02-01T06:17:00.000000000","2020-02-01T13:17:00.000000000",1130,818084539.6702]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1021,274.532]
["2020-02-01T06:17:15.000000000","2020-02-01T13:17:15.000000000",1016,475700.0]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1019,14800.050000000001]
["2020-02-01T06:17:30.000000000","2020-02-01T13:17:30.000000000",1018,476539.60000000003]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1017,474000.0]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1020,2981926.0]
["2020-02-01T06:17:45.000000000","2020-02-01T13:17:45.000000000",1133,950.1]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1022,0.01555518]
["2020-02-01T06:18:00.000000000","2020-02-01T13:18:00.000000000",1130,818938563.2766]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1021,274.543]
["2020-02-01T06:18:15.000000000","2020-02-01T13:18:15.000000000",1016,475800.0]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1019,14800.050000000001]
["2020-02-01T06:18:30.000000000","2020-02-01T13:18:30.000000000",1018,477758.30000000005]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1017,474000.0]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1020,2981926.0]
["2020-02-01T06:18:45.000000000","2020-02-01T13:18:45.000000000",1133,951.75]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1022,0.0]
["2020-02-01T06:19:00.000000000","2020-02-01T13:19:00.000000000",1130,818693448.9594]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1021,274.4587]
["2020-02-01T06:19:15.000000000","2020-02-01T13:19:15.000000000",1016,475700.0]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1019,14800.050000000001]
["2020-02-01T06:19:30.000000000","2020-02-01T13:19:30.000000000",1018,477558.0]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1017,474000.0]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1020,2981926.0]
["2020-02-01T06:19:45.000000000","2020-02-01T13:19:45.000000000",1133,951.4854]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1022,0.01777735]
["2020-02-01T06:20:00.000000000","2020-02-01T13:20:00.000000000",1130,818223497.4218]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1021,274.3898]
["2020-02-01T06:20:15.000000000","2020-02-01T13:20:15.000000000",1016,475400.0]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1019,14800.050000000001]
["2020-02-01T06:20:30.000000000","2020-02-01T13:20:30.000000000",1018,477706.2]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1017,474000.0]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1020,2981926.0]
["2020-02-01T06:20:45.000000000","2020-02-01T13:20:45.000000000",1133,951.7583]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1022,0.0]
["2020-02-01T06:21:00.000000000","2020-02-01T13:21:00.000000000",1130,818508271.3548]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1021,274.4587]
["2020-02-01T06:21:15.000000000","2020-02-01T13:21:15.000000000",1016,475800.0]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1019,14800.050000000001]
["2020-02-01T06:21:30.000000000","2020-02-01T13:21:30.000000000",1018,477610.4]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1017,474000.0]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1020,2981926.0]
["2020-02-01T06:21:45.000000000","2020-02-01T13:21:45.000000000",1133,951.4955]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1022,0.0]
["2020-02-01T06:22:00.000000000","2020-02-01T13:22:00.000000000",1130,818521391.8292]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1021,274.4492]
["2020-02-01T06:22:15.000000000","2020-02-01T13:22:15.000000000",1016,475700.0]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1019,14800.050000000001]
["2020-02-01T06:22:30.000000000","2020-02-01T13:22:30.000000000",1018,477625.0]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1017,474000.0]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1020,2981926.0]
["2020-02-01T06:22:45.000000000","2020-02-01T13:22:45.000000000",1133,951.6021]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1022,0.01555518]
["2020-02-01T06:23:00.000000000","2020-02-01T13:23:00.000000000",1130,818461753.3092]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1021,274.4764]
["2020-02-01T06:23:15.000000000","2020-02-01T13:23:15.000000000",1016,475600.0]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1019,14800.050000000001]
["2020-02-01T06:23:30.000000000","2020-02-01T13:23:30.000000000",1018,477616.69999999995]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1017,474000.0]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1020,2981926.0]
["2020-02-01T06:23:45.000000000","2020-02-01T13:23:45.000000000",1133,951.3795]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1022,0.0355547]
["2020-02-01T06:24:00.000000000","2020-02-01T13:24:00.000000000",1130,818302816.6534]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1021,274.4539]
["2020-02-01T06:24:15.000000000","2020-02-01T13:24:15.000000000",1016,475600.0]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1019,14800.050000000001]
["2020-02-01T06:24:30.000000000","2020-02-01T13:24:30.000000000",1018,477593.8]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1017,474000.0]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1020,2981926.0]
["2020-02-01T06:24:45.000000000","2020-02-01T13:24:45.000000000",1133,951.6625]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1022,0.01777735]
["2020-02-01T06:25:00.000000000","2020-02-01T13:25:00.000000000",1130,818223199.2292]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1021,274.4253]
["2020-02-01T06:25:15.000000000","2020-02-01T13:25:15.000000000",1016,475600.0]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1019,14800.050000000001]
["2020-02-01T06:25:30.000000000","2020-02-01T13:25:30.000000000",1018,477445.80000000005]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1017,474000.0]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1020,2981926.0]
["2020-02-01T06:25:45.000000000","2020-02-01T13:25:45.000000000",1133,951.5063]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1022,0.03333253]
["2020-02-01T06:26:00.000000000","2020-02-01T13:26:00.000000000",1130,818104220.3818]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1021,274.3454]
["2020-02-01T06:26:15.000000000","2020-02-01T13:26:15.000000000",1016,475100.0]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1019,14800.050000000001]
["2020-02-01T06:26:30.000000000","2020-02-01T13:26:30.000000000",1018,477425.0]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1017,474000.0]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1020,2981926.0]
["2020-02-01T06:26:45.000000000","2020-02-01T13:26:45.000000000",1133,951.5]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1022,0.06888723]
["2020-02-01T06:27:00.000000000","2020-02-01T13:27:00.000000000",1130,817905922.3028]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1021,274.2256]
["2020-02-01T06:27:15.000000000","2020-02-01T13:27:15.000000000",1016,475100.0]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1019,14800.050000000001]
["2020-02-01T06:27:30.000000000","2020-02-01T13:27:30.000000000",1018,477397.89999999997]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1017,474000.0]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1020,2981926.0]
["2020-02-01T06:27:45.000000000","2020-02-01T13:27:45.000000000",1133,951.3833]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1022,0.08222024]
["2020-02-01T06:28:00.000000000","2020-02-01T13:28:00.000000000",1130,817826304.8786]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1021,274.3455]
["2020-02-01T06:28:15.000000000","2020-02-01T13:28:15.000000000",1016,475600.0]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1019,14800.050000000001]
["2020-02-01T06:28:30.000000000","2020-02-01T13:28:30.000000000",1018,477347.89999999997]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1017,474000.0]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1020,2981926.0]
["2020-02-01T06:28:45.000000000","2020-02-01T13:28:45.000000000",1133,951.2458]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1022,0.03333253]
["2020-02-01T06:29:00.000000000","2020-02-01T13:29:00.000000000",1130,817673928.46]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1021,274.3143]
["2020-02-01T06:29:15.000000000","2020-02-01T13:29:15.000000000",1016,475600.0]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1019,14800.050000000001]
["2020-02-01T06:29:30.000000000","2020-02-01T13:29:30.000000000",1018,477464.60000000003]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1017,474000.0]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1020,2981926.0]
["2020-02-01T06:29:45.000000000","2020-02-01T13:29:45.000000000",1133,951.3348]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1022,0.01428537]
["2020-02-01T06:30:00.000000000","2020-02-01T13:30:00.000000000",1130,818259578.7264]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1021,274.4032]
["2020-02-01T06:30:15.000000000","2020-02-01T13:30:15.000000000",1016,475500.0]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1019,14800.050000000001]
["2020-02-01T06:30:30.000000000","2020-02-01T13:30:30.000000000",1018,477087.5]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1017,474000.0]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1020,2981926.0]
["2020-02-01T06:30:45.000000000","2020-02-01T13:30:45.000000000",1133,951.0729]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1022,0.06666507]
["2020-02-01T06:31:00.000000000","2020-02-01T13:31:00.000000000",1130,817925603.0144]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1021,274.3077]
["2020-02-01T06:31:15.000000000","2020-02-01T13:31:15.000000000",1016,475200.0]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1019,14800.050000000001]
["2020-02-01T06:31:30.000000000","2020-02-01T13:31:30.000000000",1018,477106.3]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1017,474000.0]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1020,2981926.0]
["2020-02-01T06:31:45.000000000","2020-02-01T13:31:45.000000000",1133,951.3396]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1022,0.0]
["2020-02-01T06:32:00.000000000","2020-02-01T13:32:00.000000000",1130,817819744.6414]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1021,274.3476]
["2020-02-01T06:32:15.000000000","2020-02-01T13:32:15.000000000",1016,475800.0]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1019,14800.050000000001]
["2020-02-01T06:32:30.000000000","2020-02-01T13:32:30.000000000",1018,477670.8]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1017,474000.0]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1020,2981926.0]
["2020-02-01T06:32:45.000000000","2020-02-01T13:32:45.000000000",1133,951.6646]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1022,0.03333253]
["2020-02-01T06:33:00.000000000","2020-02-01T13:33:00.000000000",1130,818911725.9426]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1021,274.6251]
["2020-02-01T06:33:15.000000000","2020-02-01T13:33:15.000000000",1016,475800.0]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1019,14800.050000000001]
["2020-02-01T06:33:30.000000000","2020-02-01T13:33:30.000000000",1018,477662.5]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1017,475733.3]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1020,2981926.0]
["2020-02-01T06:33:45.000000000","2020-02-01T13:33:45.000000000",1133,953.4896]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1022,0.0]
["2020-02-01T06:34:00.000000000","2020-02-01T13:34:00.000000000",1130,819210216.7352]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1021,274.7442]
["2020-02-01T06:34:15.000000000","2020-02-01T13:34:15.000000000",1130,819266873.3292]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1022,0.08222024]
["2020-02-01T06:34:30.000000000","2020-02-01T13:34:30.000000000",1130,818991641.5594]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1021,274.5763]
["2020-02-01T06:34:45.000000000","2020-02-01T13:34:45.000000000",1016,475800.0]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1019,14800.050000000001]
["2020-02-01T06:35:00.000000000","2020-02-01T13:35:00.000000000",1018,477720.8]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1017,474000.0]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1020,2981926.0]
["2020-02-01T06:35:15.000000000","2020-02-01T13:35:15.000000000",1133,951.5271]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1022,0.01555518]
["2020-02-01T06:35:30.000000000","2020-02-01T13:35:30.000000000",1130,818865506.0896]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1021,274.6429]
["2020-02-01T06:35:45.000000000","2020-02-01T13:35:45.000000000",1016,476000.0]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1019,14800.050000000001]
["2020-02-01T06:36:00.000000000","2020-02-01T13:36:00.000000000",1018,477750.0]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1017,474000.0]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1020,2981926.0]
["2020-02-01T06:36:15.000000000","2020-02-01T13:36:15.000000000",1133,951.4063]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1022,0.01555518]
["2020-02-01T06:36:30.000000000","2020-02-01T13:36:30.000000000",1130,818666909.818]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1021,274.523]
["2020-02-01T06:36:45.000000000","2020-02-01T13:36:45.000000000",1016,475800.0]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1019,14800.050000000001]
["2020-02-01T06:37:00.000000000","2020-02-01T13:37:00.000000000",1018,477587.5]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1017,474000.0]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1020,2981926.0]
["2020-02-01T06:37:15.000000000","2020-02-01T13:37:15.000000000",1133,951.5625]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1022,0.0]
["2020-02-01T06:37:30.000000000","2020-02-01T13:37:30.000000000",1130,818217235.3772]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1021,274.4276]
["2020-02-01T06:37:45.000000000","2020-02-01T13:37:45.000000000",1016,475900.0]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1019,14800.050000000001]
["2020-02-01T06:38:00.000000000","2020-02-01T13:38:00.000000000",1018,477735.4]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1017,474000.0]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1020,2981926.0]
["2020-02-01T06:38:15.000000000","2020-02-01T13:38:15.000000000",1133,951.7188]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1022,0.0355547]
["2020-02-01T06:38:30.000000000","2020-02-01T13:38:30.000000000",1130,818713129.671]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1021,274.4875]
["2020-02-01T06:38:45.000000000","2020-02-01T13:38:45.000000000",1016,475800.0]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1019,14800.050000000001]
["2020-02-01T06:39:00.000000000","2020-02-01T13:39:00.000000000",1018,477383.30000000005]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1017,474000.0]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1020,2981926.0]
["2020-02-01T06:39:15.000000000","2020-02-01T13:39:15.000000000",1133,951.4208]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1022,0.0]
["2020-02-01T06:39:30.000000000","2020-02-01T13:39:30.000000000",1130,818415533.4562]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1021,274.4587]
["2020-02-01T06:39:45.000000000","2020-02-01T13:39:45.000000000",1016,475600.0]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1019,14800.050000000001]
["2020-02-01T06:40:00.000000000","2020-02-01T13:40:00.000000000",1018,477750.0]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1017,474000.0]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1020,2981926.0]
["2020-02-01T06:40:15.000000000","2020-02-01T13:40:15.000000000",1133,951.7042]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1022,0.0]
["2020-02-01T06:40:30.000000000","2020-02-01T13:40:30.000000000",1130,818514831.592]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1021,274.4919]
["2020-02-01T06:40:45.000000000","2020-02-01T13:40:45.000000000",1016,475500.0]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1019,14800.050000000001]
["2020-02-01T06:41:00.000000000","2020-02-01T13:41:00.000000000",1018,477537.5]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1017,474000.0]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1020,2981926.0]
["2020-02-01T06:41:15.000000000","2020-02-01T13:41:15.000000000",1133,951.6083]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1022,0.03333253]
["2020-02-01T06:41:30.000000000","2020-02-01T13:41:30.000000000",1130,818585801.4308]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1021,274.5586]
["2020-02-01T06:41:45.000000000","2020-02-01T13:41:45.000000000",1016,475500.0]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1019,14753.45]
["2020-02-01T06:42:00.000000000","2020-02-01T13:42:00.000000000",1018,477650.0]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1017,474000.0]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1020,2981926.0]
["2020-02-01T06:42:15.000000000","2020-02-01T13:42:15.000000000",1133,951.625]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1022,0.05333205]
["2020-02-01T06:42:30.000000000","2020-02-01T13:42:30.000000000",1130,818117639.0488]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1021,274.4476]
["2020-02-01T06:42:45.000000000","2020-02-01T13:42:45.000000000",1016,475700.0]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1019,14800.050000000001]
["2020-02-01T06:43:00.000000000","2020-02-01T13:43:00.000000000",1018,477889.6]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1017,474000.0]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1020,2981926.0]
["2020-02-01T06:43:15.000000000","2020-02-01T13:43:15.000000000",1133,951.9292]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1022,0.01777735]
["2020-02-01T06:43:30.000000000","2020-02-01T13:43:30.000000000",1130,818872364.5194]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1021,274.7118]
["2020-02-01T06:43:45.000000000","2020-02-01T13:43:45.000000000",1016,476000.0]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1019,14800.050000000001]
["2020-02-01T06:44:00.000000000","2020-02-01T13:44:00.000000000",1018,477875.0]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1017,474000.0]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1020,2981926.0]
["2020-02-01T06:44:15.000000000","2020-02-01T13:44:15.000000000",1133,951.625]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1022,0.03333253]
["2020-02-01T06:44:30.000000000","2020-02-01T13:44:30.000000000",1130,819309216.6784]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1021,274.7584]
["2020-02-01T06:44:45.000000000","2020-02-01T13:44:45.000000000",1016,475500.0]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1019,14746.800000000001]
["2020-02-01T06:45:00.000000000","2020-02-01T13:45:00.000000000",1018,477597.89999999997]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1017,474000.0]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1020,2981926.0]
["2020-02-01T06:45:15.000000000","2020-02-01T13:45:15.000000000",1133,951.4271]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1022,0.01555518]
["2020-02-01T06:45:30.000000000","2020-02-01T13:45:30.000000000",1130,817965262.6302]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1021,274.3632]
["2020-02-01T06:45:45.000000000","2020-02-01T13:45:45.000000000",1016,475500.0]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1019,14800.050000000001]
["2020-02-01T06:46:00.000000000","2020-02-01T13:46:00.000000000",1018,477468.8]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1017,474000.0]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1020,2981926.0]
["2020-02-01T06:46:15.000000000","2020-02-01T13:46:15.000000000",1133,951.3438]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1022,0.03333253]
["2020-02-01T06:46:30.000000000","2020-02-01T13:46:30.000000000",1130,818117639.0488]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1021,274.3588]
["2020-02-01T06:46:45.000000000","2020-02-01T13:46:45.000000000",1016,475400.0]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1019,14800.050000000001]
["2020-02-01T06:47:00.000000000","2020-02-01T13:47:00.000000000",1018,477320.80000000005]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1017,474000.0]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1020,2981926.0]
["2020-02-01T06:47:15.000000000","2020-02-01T13:47:15.000000000",1133,951.45]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1022,0.0]
["2020-02-01T06:47:30.000000000","2020-02-01T13:47:30.000000000",1130,818058000.5288]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1021,274.3099]
["2020-02-01T06:47:45.000000000","2020-02-01T13:47:45.000000000",1016,475500.0]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1019,14800.050000000001]
["2020-02-01T06:48:00.000000000","2020-02-01T13:48:00.000000000",1018,477245.8]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1017,474000.0]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1020,2981926.0]
["2020-02-01T06:48:15.000000000","2020-02-01T13:48:15.000000000",1133,951.2104]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1022,0.08222024]
["2020-02-01T06:48:30.000000000","2020-02-01T13:48:30.000000000",1130,818263157.0376]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1021,274.3921]
["2020-02-01T06:48:45.000000000","2020-02-01T13:48:45.000000000",1016,475500.0]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1019,14800.050000000001]
["2020-02-01T06:49:00.000000000","2020-02-01T13:49:00.000000000",1018,477452.1]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1017,474000.0]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1020,2981926.0]
["2020-02-01T06:49:15.000000000","2020-02-01T13:49:15.000000000",1133,951.3542]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1022,0.08444241]
["2020-02-01T06:49:30.000000000","2020-02-01T13:49:30.000000000",1130,817760106.1214]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1021,274.2989]
["2020-02-01T06:49:45.000000000","2020-02-01T13:49:45.000000000",1016,475300.0]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1019,14700.2]
["2020-02-01T06:50:00.000000000","2020-02-01T13:50:00.000000000",1018,477189.6]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1017,474000.0]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1020,2981926.0]
["2020-02-01T06:50:15.000000000","2020-02-01T13:50:15.000000000",1133,950.95]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1022,0.0]
["2020-02-01T06:50:30.000000000","2020-02-01T13:50:30.000000000",1130,817912482.54]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1021,274.2234]
["2020-02-01T06:50:45.000000000","2020-02-01T13:50:45.000000000",1016,475100.0]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1019,14753.45]
["2020-02-01T06:51:00.000000000","2020-02-01T13:51:00.000000000",1018,476827.1]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1017,474000.0]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1020,2981926.0]
["2020-02-01T06:51:15.000000000","2020-02-01T13:51:15.000000000",1133,950.7979]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1022,0.01428537]
["2020-02-01T06:51:30.000000000","2020-02-01T13:51:30.000000000",1130,817394223.8012]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1021,274.1301]
["2020-02-01T06:51:45.000000000","2020-02-01T13:51:45.000000000",1016,475000.0]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1019,14742.990000000002]
["2020-02-01T06:52:00.000000000","2020-02-01T13:52:00.000000000",1018,477406.3]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1017,474000.0]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1020,2981926.0]
["2020-02-01T06:52:15.000000000","2020-02-01T13:52:15.000000000",1133,948.5313]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1022,0.0644429]
["2020-02-01T06:52:30.000000000","2020-02-01T13:52:30.000000000",1130,817289856.3912]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1021,274.1567]
["2020-02-01T06:52:45.000000000","2020-02-01T13:52:45.000000000",1016,475100.0]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1019,14800.050000000001]
["2020-02-01T06:53:00.000000000","2020-02-01T13:53:00.000000000",1018,477295.8]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1017,474000.0]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1020,2981926.0]
["2020-02-01T06:53:15.000000000","2020-02-01T13:53:15.000000000",1133,951.2667]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1022,0.03333253]
["2020-02-01T06:53:30.000000000","2020-02-01T13:53:30.000000000",1130,817409133.4312]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1021,274.3112]
["2020-02-01T06:53:45.000000000","2020-02-01T13:53:45.000000000",1016,475400.0]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1019,14800.050000000001]
["2020-02-01T06:54:00.000000000","2020-02-01T13:54:00.000000000",1018,477166.7]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1017,474000.0]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1020,2981926.0]
["2020-02-01T06:54:15.000000000","2020-02-01T13:54:15.000000000",1133,951.125]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1022,0.0]
["2020-02-01T06:54:30.000000000","2020-02-01T13:54:30.000000000",1130,817521850.234]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1021,274.159]
["2020-02-01T06:54:45.000000000","2020-02-01T13:54:45.000000000",1016,474800.0]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1019,14800.050000000001]
["2020-02-01T06:55:00.000000000","2020-02-01T13:55:00.000000000",1018,477216.7]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1017,474000.0]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1020,2981926.0]
["2020-02-01T06:55:15.000000000","2020-02-01T13:55:15.000000000",1133,951.1812]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1022,0.0]
["2020-02-01T06:55:30.000000000","2020-02-01T13:55:30.000000000",1130,817316693.7252]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1021,274.1411]
["2020-02-01T06:55:45.000000000","2020-02-01T13:55:45.000000000",1016,475200.0]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1019,14742.990000000002]
["2020-02-01T06:56:00.000000000","2020-02-01T13:56:00.000000000",1016,475200.0]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1021,274.2411]
["2020-02-01T06:56:15.000000000","2020-02-01T13:56:15.000000000",1016,475200.0]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1019,14800.050000000001]
["2020-02-01T06:56:30.000000000","2020-02-01T13:56:30.000000000",1018,477081.2]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1017,474000.0]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1020,2981926.0]
["2020-02-01T06:56:45.000000000","2020-02-01T13:56:45.000000000",1133,951.1229]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1022,0.01777735]
["2020-02-01T06:57:00.000000000","2020-02-01T13:57:00.000000000",1130,817203976.9224]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1021,274.1367]
["2020-02-01T06:57:15.000000000","2020-02-01T13:57:15.000000000",1016,475000.0]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1019,14800.050000000001]
["2020-02-01T06:57:30.000000000","2020-02-01T13:57:30.000000000",1018,477164.60000000003]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1017,474000.0]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1020,2981926.0]
["2020-02-01T06:57:45.000000000","2020-02-01T13:57:45.000000000",1133,951.058]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1022,0.0]
["2020-02-01T06:58:00.000000000","2020-02-01T13:58:00.000000000",1130,817521850.234]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1021,274.2541]
["2020-02-01T06:58:15.000000000","2020-02-01T13:58:15.000000000",1016,475100.0]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1019,14746.800000000001]
["2020-02-01T06:58:30.000000000","2020-02-01T13:58:30.000000000",1018,477391.7]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1017,474000.0]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1020,2981926.0]
["2020-02-01T06:58:45.000000000","2020-02-01T13:58:45.000000000",1133,951.0542]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1022,0.01777735]
["2020-02-01T06:59:00.000000000","2020-02-01T13:59:00.000000000",1130,817515289.9968]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1021,274.1257]
["2020-02-01T06:59:15.000000000","2020-02-01T13:59:15.000000000",1016,474900.0]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1019,14757.26]
["2020-02-01T06:59:30.000000000","2020-02-01T13:59:30.000000000",1018,477051.30000000005]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1019,14800.050000000001]
["2020-02-01T06:59:45.000000000","2020-02-01T13:59:45.000000000",1018,476859.39999999997]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1019,14800.050000000001]
["2020-02-01T07:00:00.000000000","2020-02-01T14:00:00.000000000",1018,476812.5]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1017,474000.0]
["2020-02-01T07:00:15.000000000","2020-02-01T14:00:15.000000000",1020,2981926.0]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1019,14800.050000000001]
["2020-02-01T07:00:30.000000000","2020-02-01T14:00:30.000000000",1018,477093.8]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1017,474000.0]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1020,2981926.0]
["2020-02-01T07:00:45.000000000","2020-02-01T14:00:45.000000000",1133,950.9792]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1022,0.0]
["2020-02-01T07:01:00.000000000","2020-02-01T14:01:00.000000000",1130,817475630.381]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1021,274.159]
["2020-02-01T07:01:15.000000000","2020-02-01T14:01:15.000000000",1016,474900.0]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1019,14753.45]
["2020-02-01T07:01:30.000000000","2020-02-01T14:01:30.000000000",1018,475466.7]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1017,474000.0]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1020,2981926.0]
["2020-02-01T07:01:45.000000000","2020-02-01T14:01:45.000000000",1133,948.654]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1022,0.01777735]
["2020-02-01T07:02:00.000000000","2020-02-01T14:02:00.000000000",1130,817203976.9224]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1021,273.9591]
["2020-02-01T07:02:15.000000000","2020-02-01T14:02:15.000000000",1016,474600.0]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1019,14746.800000000001]
["2020-02-01T07:02:30.000000000","2020-02-01T14:02:30.000000000",1018,475322.9]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1017,474000.0]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1020,2981926.0]
["2020-02-01T07:02:45.000000000","2020-02-01T14:02:45.000000000",1133,948.6896]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1022,0.01777735]
["2020-02-01T07:03:00.000000000","2020-02-01T14:03:00.000000000",1130,816912642.7522]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1021,273.8748]
["2020-02-01T07:03:15.000000000","2020-02-01T14:03:15.000000000",1016,474600.0]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1019,14800.050000000001]
["2020-02-01T07:03:30.000000000","2020-02-01T14:03:30.000000000",1018,474781.3]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1019,14800.050000000001]
["2020-02-01T07:03:45.000000000","2020-02-01T14:03:45.000000000",1018,474560.3]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1019,14800.050000000001]
["2020-02-01T07:04:00.000000000","2020-02-01T14:04:00.000000000",1018,474500.0]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1017,472266.7]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1020,2981926.0]
["2020-02-01T07:04:15.000000000","2020-02-01T14:04:15.000000000",1133,946.548]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1022,0.0]
["2020-02-01T07:04:30.000000000","2020-02-01T14:04:30.000000000",1130,816111697.4286]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1021,273.6461]
["2020-02-01T07:04:45.000000000","2020-02-01T14:04:45.000000000",1016,474000.0]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1019,14800.050000000001]
["2020-02-01T07:05:00.000000000","2020-02-01T14:05:00.000000000",1018,474133.30000000005]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1017,472000.0]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1020,2981926.0]
["2020-02-01T07:05:15.000000000","2020-02-01T14:05:15.000000000",1133,947.3854]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1022,0.06666507]
["2020-02-01T07:05:30.000000000","2020-02-01T14:05:30.000000000",1130,815833781.9254]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1021,273.5573]
["2020-02-01T07:05:45.000000000","2020-02-01T14:05:45.000000000",1016,473700.0]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1019,14800.050000000001]
["2020-02-01T07:06:00.000000000","2020-02-01T14:06:00.000000000",1018,475864.6]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1017,472000.0]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1020,2981926.0]
["2020-02-01T07:06:15.000000000","2020-02-01T14:06:15.000000000",1133,947.9063]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1022,0.01777735]
["2020-02-01T07:06:30.000000000","2020-02-01T14:06:30.000000000",1130,815621766.9868]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1021,273.5129]
["2020-02-01T07:06:45.000000000","2020-02-01T14:06:45.000000000",1016,473900.0]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1019,14800.050000000001]
["2020-02-01T07:07:00.000000000","2020-02-01T14:07:00.000000000",1018,475345.8]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1017,472000.0]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1020,2981926.0]
["2020-02-01T07:07:15.000000000","2020-02-01T14:07:15.000000000",1133,947.9042]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1022,0.05110988]
["2020-02-01T07:07:30.000000000","2020-02-01T14:07:30.000000000",1130,815277652.7264]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1021,273.4663]
["2020-02-01T07:07:45.000000000","2020-02-01T14:07:45.000000000",1016,474100.0]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1019,14800.050000000001]
["2020-02-01T07:08:00.000000000","2020-02-01T14:08:00.000000000",1018,474050.0]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1017,472000.0]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1020,2981926.0]
["2020-02-01T07:08:15.000000000","2020-02-01T14:08:15.000000000",1133,946.0446]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1022,0.03333253]
["2020-02-01T07:08:30.000000000","2020-02-01T14:08:30.000000000",1130,815482809.2352]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1021,273.5129]
["2020-02-01T07:08:45.000000000","2020-02-01T14:08:45.000000000",1016,473900.0]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1019,14746.800000000001]
["2020-02-01T07:09:00.000000000","2020-02-01T14:09:00.000000000",1018,475883.30000000005]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1017,472000.0]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1020,2981926.0]
["2020-02-01T07:09:15.000000000","2020-02-01T14:09:15.000000000",1133,947.8292]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1022,0.01555518]
["2020-02-01T07:09:30.000000000","2020-02-01T14:09:30.000000000",1130,815787263.8798]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1021,273.504]
["2020-02-01T07:09:45.000000000","2020-02-01T14:09:45.000000000",1016,473700.0]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1019,14800.050000000001]
["2020-02-01T07:10:00.000000000","2020-02-01T14:10:00.000000000",1018,475793.8]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1017,472000.0]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1020,2981926.0]
["2020-02-01T07:10:15.000000000","2020-02-01T14:10:15.000000000",1133,947.8667]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1022,0.03333253]
["2020-02-01T07:10:30.000000000","2020-02-01T14:10:30.000000000",1130,815337291.2464]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1021,273.4086]
["2020-02-01T07:10:45.000000000","2020-02-01T14:10:45.000000000",1016,473700.0]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1019,14746.800000000001]
["2020-02-01T07:11:00.000000000","2020-02-01T14:11:00.000000000",1018,475868.7]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1017,472000.0]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1020,2981926.0]
["2020-02-01T07:11:15.000000000","2020-02-01T14:11:15.000000000",1133,947.8312]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1022,0.01555518]
["2020-02-01T07:11:30.000000000","2020-02-01T14:11:30.000000000",1130,815880001.7784]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1021,273.6284]
["2020-02-01T07:11:45.000000000","2020-02-01T14:11:45.000000000",1016,473900.0]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1019,14746.800000000001]
["2020-02-01T07:12:00.000000000","2020-02-01T14:12:00.000000000",1018,475695.80000000005]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1017,473733.3]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1020,2981926.0]
["2020-02-01T07:12:15.000000000","2020-02-01T14:12:15.000000000",1133,949.6146]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1022,0.01777735]
["2020-02-01T07:12:30.000000000","2020-02-01T14:12:30.000000000",1130,816078598.05]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1021,273.5351]
["2020-02-01T07:12:45.000000000","2020-02-01T14:12:45.000000000",1016,474100.0]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1019,14753.45]
["2020-02-01T07:13:00.000000000","2020-02-01T14:13:00.000000000",1018,475927.1]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1017,474433.3]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1020,2981926.0]
["2020-02-01T07:13:15.000000000","2020-02-01T14:13:15.000000000",1133,950.2875]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1022,0.0]
["2020-02-01T07:13:30.000000000","2020-02-01T14:13:30.000000000",1130,816131378.1402]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1021,273.746]
["2020-02-01T07:13:45.000000000","2020-02-01T14:13:45.000000000",1016,474000.0]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1019,14753.45]
["2020-02-01T07:14:00.000000000","2020-02-01T14:14:00.000000000",1018,474516.7]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1017,472266.7]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1020,2981926.0]
["2020-02-01T07:14:15.000000000","2020-02-01T14:14:15.000000000",1133,947.6188]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1022,0.04888771]
["2020-02-01T07:14:30.000000000","2020-02-01T14:14:30.000000000",1130,815734483.7896]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1021,273.5596]
["2020-02-01T07:14:45.000000000","2020-02-01T14:14:45.000000000",1016,473500.0]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1019,14753.45]
["2020-02-01T07:15:00.000000000","2020-02-01T14:15:00.000000000",1018,475729.2]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1017,474000.0]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1020,2981926.0]
["2020-02-01T07:15:15.000000000","2020-02-01T14:15:15.000000000",1133,949.7771]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1022,0.01555518]
["2020-02-01T07:15:30.000000000","2020-02-01T14:15:30.000000000",1130,815661426.6026]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1021,273.4264]
["2020-02-01T07:15:45.000000000","2020-02-01T14:15:45.000000000",1016,474400.0]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1019,14800.050000000001]
["2020-02-01T07:16:00.000000000","2020-02-01T14:16:00.000000000",1018,475833.3]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1017,472266.7]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1020,2981926.0]
["2020-02-01T07:16:15.000000000","2020-02-01T14:16:15.000000000",1133,947.798]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1022,0.05110988]
["2020-02-01T07:16:30.000000000","2020-02-01T14:16:30.000000000",1130,815628625.4166]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1021,273.5285]
["2020-02-01T07:16:45.000000000","2020-02-01T14:16:45.000000000",1016,473900.0]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1019,14800.050000000001]
["2020-02-01T07:17:00.000000000","2020-02-01T14:17:00.000000000",1018,475504.2]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1017,472000.0]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1020,2981926.0]
["2020-02-01T07:17:15.000000000","2020-02-01T14:17:15.000000000",1133,947.5292]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1022,0.03333253]
["2020-02-01T07:17:30.000000000","2020-02-01T14:17:30.000000000",1130,815323872.5794]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1021,273.4406]
["2020-02-01T07:17:45.000000000","2020-02-01T14:17:45.000000000",1016,473500.0]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1019,14800.050000000001]
["2020-02-01T07:18:00.000000000","2020-02-01T14:18:00.000000000",1018,475093.8]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1017,474000.0]
["2020-02-01T07:18:15.000000000","2020-02-01T14:18:15.000000000",1020,2981926.0]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1019,14746.800000000001]
["2020-02-01T07:18:30.000000000","2020-02-01T14:18:30.000000000",1018,475625.0]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1017,473733.3]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1020,2981926.0]
["2020-02-01T07:18:45.000000000","2020-02-01T14:18:45.000000000",1133,949.3583]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1022,0.08222024]
["2020-02-01T07:19:00.000000000","2020-02-01T14:19:00.000000000",1130,814986318.5562]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1021,273.3465]
["2020-02-01T07:19:15.000000000","2020-02-01T14:19:15.000000000",1016,474300.0]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1019,14800.050000000001]
["2020-02-01T07:19:30.000000000","2020-02-01T14:19:30.000000000",1018,475600.0]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1017,472456.2]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1020,2981926.0]
["2020-02-01T07:19:45.000000000","2020-02-01T14:19:45.000000000",1133,947.8291]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1022,1.156092]
["2020-02-01T07:20:00.000000000","2020-02-01T14:20:00.000000000",1130,815067725.136]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1021,273.2932]
["2020-02-01T07:20:15.000000000","2020-02-01T14:20:15.000000000",1130,814940098.7032]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1022,1.998162]
["2020-02-01T07:20:30.000000000","2020-02-01T14:20:30.000000000",1130,814940098.7032]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1021,273.2932]
["2020-02-01T07:20:45.000000000","2020-02-01T14:20:45.000000000",1016,474500.0]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1019,14800.050000000001]
["2020-02-01T07:21:00.000000000","2020-02-01T14:21:00.000000000",1018,475858.3]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1017,474251.0]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1020,2981926.0]
["2020-02-01T07:21:15.000000000","2020-02-01T14:21:15.000000000",1133,950.0572]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1022,2.790653]
["2020-02-01T07:21:30.000000000","2020-02-01T14:21:30.000000000",1130,815807242.784]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1021,273.6017]
["2020-02-01T07:21:45.000000000","2020-02-01T14:21:45.000000000",1016,474500.0]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1019,14757.26]
["2020-02-01T07:22:00.000000000","2020-02-01T14:22:00.000000000",1018,475968.8]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1017,475881.3]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1020,2981926.0]
["2020-02-01T07:22:15.000000000","2020-02-01T14:22:15.000000000",1133,951.8188]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1022,4.071505]
["2020-02-01T07:22:30.000000000","2020-02-01T14:22:30.000000000",1130,816502329.7346]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1021,273.9259]
["2020-02-01T07:22:45.000000000","2020-02-01T14:22:45.000000000",1016,474200.0]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1019,14753.45]
["2020-02-01T07:23:00.000000000","2020-02-01T14:23:00.000000000",1018,474241.69999999995]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1017,473322.9]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1020,2981926.0]
["2020-02-01T07:23:15.000000000","2020-02-01T14:23:15.000000000",1133,947.4125]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1022,4.551119]
["2020-02-01T07:23:30.000000000","2020-02-01T14:23:30.000000000",1130,815741044.0268]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1021,273.5729]
["2020-02-01T07:23:45.000000000","2020-02-01T14:23:45.000000000",1016,474200.0]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1019,14800.050000000001]
["2020-02-01T07:24:00.000000000","2020-02-01T14:24:00.000000000",1018,474437.5]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1017,475861.5]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1020,2981927.0]
["2020-02-01T07:24:15.000000000","2020-02-01T14:24:15.000000000",1133,950.3219]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1022,5.081659]
["2020-02-01T07:24:30.000000000","2020-02-01T14:24:30.000000000",1130,816886675.7493]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1021,273.7971]
["2020-02-01T07:24:45.000000000","2020-02-01T14:24:45.000000000",1016,474500.0]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1019,14800.050000000001]
["2020-02-01T07:25:00.000000000","2020-02-01T14:25:00.000000000",1018,474560.4]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1017,474850.0]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1020,2981927.0]
["2020-02-01T07:25:15.000000000","2020-02-01T14:25:15.000000000",1133,949.4438]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1022,5.605597]
["2020-02-01T07:25:30.000000000","2020-02-01T14:25:30.000000000",1130,816476064.4014]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1021,273.8637]
["2020-02-01T07:25:45.000000000","2020-02-01T14:25:45.000000000",1016,474400.0]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1019,14700.2]
["2020-02-01T07:26:00.000000000","2020-02-01T14:26:00.000000000",1018,474345.8]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1017,475803.1]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1020,2981927.0]
["2020-02-01T07:26:15.000000000","2020-02-01T14:26:15.000000000",1133,950.2073]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1022,6.571346]
["2020-02-01T07:26:30.000000000","2020-02-01T14:26:30.000000000",1130,817019073.3081]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1021,273.8704]
["2020-02-01T07:26:45.000000000","2020-02-01T14:26:45.000000000",1016,474600.0]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1019,14700.2]
["2020-02-01T07:27:00.000000000","2020-02-01T14:27:00.000000000",1018,474383.30000000005]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1017,475984.39999999997]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1020,2981927.0]
["2020-02-01T07:27:15.000000000","2020-02-01T14:27:15.000000000",1133,950.3594]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1022,7.092916]
["2020-02-01T07:27:30.000000000","2020-02-01T14:27:30.000000000",1130,816429844.5329]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1022,7.606725]
["2020-02-01T07:27:45.000000000","2020-02-01T14:27:45.000000000",1130,816656769.1776]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1022,8.258481]
["2020-02-01T07:28:00.000000000","2020-02-01T14:28:00.000000000",1130,817091534.1342]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1021,273.9858]
["2020-02-01T07:28:15.000000000","2020-02-01T14:28:15.000000000",1016,474700.0]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1019,14753.45]
["2020-02-01T07:28:30.000000000","2020-02-01T14:28:30.000000000",1018,474412.5]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1017,475811.5]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1020,2981927.0]
["2020-02-01T07:28:45.000000000","2020-02-01T14:28:45.000000000",1133,950.1344]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1022,9.588275]
["2020-02-01T07:29:00.000000000","2020-02-01T14:29:00.000000000",1130,816681519.1717]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1021,273.8926]
["2020-02-01T07:29:15.000000000","2020-02-01T14:29:15.000000000",1016,474400.0]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1019,14700.2]
["2020-02-01T07:29:30.000000000","2020-02-01T14:29:30.000000000",1018,474277.10000000003]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1017,475307.3]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1020,2981927.0]
["2020-02-01T07:29:45.000000000","2020-02-01T14:29:45.000000000",1133,949.4448]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1022,9.856832]
["2020-02-01T07:30:00.000000000","2020-02-01T14:30:00.000000000",1130,817124931.7166]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1021,274.0081]
["2020-02-01T07:30:15.000000000","2020-02-01T14:30:15.000000000",1016,474500.0]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1019,14700.2]
["2020-02-01T07:30:30.000000000","2020-02-01T14:30:30.000000000",1018,474197.9]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1017,475796.89999999997]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1020,2981927.0]
["2020-02-01T07:30:45.000000000","2020-02-01T14:30:45.000000000",1133,949.9761]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1022,10.50736]
["2020-02-01T07:31:00.000000000","2020-02-01T14:31:00.000000000",1130,816701199.8899]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1021,274.028]
["2020-02-01T07:31:15.000000000","2020-02-01T14:31:15.000000000",1016,474600.0]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1019,14746.800000000001]
["2020-02-01T07:31:30.000000000","2020-02-01T14:31:30.000000000",1018,474210.39999999997]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1017,475717.69999999995]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1020,2981927.0]
["2020-02-01T07:31:45.000000000","2020-02-01T14:31:45.000000000",1133,949.8906]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1022,10.66719]
["2020-02-01T07:32:00.000000000","2020-02-01T14:32:00.000000000",1130,816575636.412]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1021,273.7372]
["2020-02-01T07:32:15.000000000","2020-02-01T14:32:15.000000000",1016,474400.0]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1019,14700.2]
["2020-02-01T07:32:30.000000000","2020-02-01T14:32:30.000000000",1018,474172.9]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1017,474226.0]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1020,2981928.0]
["2020-02-01T07:32:45.000000000","2020-02-01T14:32:45.000000000",1133,948.3823]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1022,11.53965]
["2020-02-01T07:33:00.000000000","2020-02-01T14:33:00.000000000",1130,816886949.6952]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1021,274.028]
["2020-02-01T07:33:15.000000000","2020-02-01T14:33:15.000000000",1016,474400.0]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1019,14700.2]
["2020-02-01T07:33:30.000000000","2020-02-01T14:33:30.000000000",1018,474085.39999999997]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1017,475984.39999999997]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1020,2981928.0]
["2020-02-01T07:33:45.000000000","2020-02-01T14:33:45.000000000",1133,950.1469]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1022,12.29895]
["2020-02-01T07:34:00.000000000","2020-02-01T14:34:00.000000000",1130,816171883.3608]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1021,273.5884]
["2020-02-01T07:34:15.000000000","2020-02-01T14:34:15.000000000",1016,474500.0]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1019,14700.2]
["2020-02-01T07:34:30.000000000","2020-02-01T14:34:30.000000000",1018,474333.3]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1017,475984.39999999997]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1020,2981928.0]
["2020-02-01T07:34:45.000000000","2020-02-01T14:34:45.000000000",1133,950.199]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1022,10.80487]
["2020-02-01T07:35:00.000000000","2020-02-01T14:35:00.000000000",1130,817197964.7856]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1021,273.8726]
["2020-02-01T07:35:15.000000000","2020-02-01T14:35:15.000000000",1016,474300.0]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1019,14700.2]
["2020-02-01T07:35:30.000000000","2020-02-01T14:35:30.000000000",1018,475892.9]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1017,475984.39999999997]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1020,2981928.0]
["2020-02-01T07:35:45.000000000","2020-02-01T14:35:45.000000000",1133,951.9365]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1022,9.310764]
["2020-02-01T07:36:00.000000000","2020-02-01T14:36:00.000000000",1130,815476795.944]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1021,273.5329]
["2020-02-01T07:36:15.000000000","2020-02-01T14:36:15.000000000",1016,474400.0]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1019,14753.45]
["2020-02-01T07:36:30.000000000","2020-02-01T14:36:30.000000000",1018,474108.3]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1017,474251.0]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1020,2981928.0]
["2020-02-01T07:36:45.000000000","2020-02-01T14:36:45.000000000",1133,949.6593]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1022,8.083158]
["2020-02-01T07:37:00.000000000","2020-02-01T14:37:00.000000000",1130,816793913.5416]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1021,273.7238]
["2020-02-01T07:37:15.000000000","2020-02-01T14:37:15.000000000",1016,474500.0]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1019,14800.050000000001]
["2020-02-01T07:37:30.000000000","2020-02-01T14:37:30.000000000",1018,475443.8]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1017,475984.39999999997]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1020,2981928.0]
["2020-02-01T07:37:45.000000000","2020-02-01T14:37:45.000000000",1133,951.7469]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1022,7.83892]
["2020-02-01T07:38:00.000000000","2020-02-01T14:38:00.000000000",1130,815039943.492]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1021,273.4863]
["2020-02-01T07:38:15.000000000","2020-02-01T14:38:15.000000000",1016,474400.0]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1019,15053.39]
["2020-02-01T07:38:30.000000000","2020-02-01T14:38:30.000000000",1018,475814.6]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1017,475984.39999999997]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1020,2981928.0]
["2020-02-01T07:38:45.000000000","2020-02-01T14:38:45.000000000",1133,951.6281]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1022,8.198575]
["2020-02-01T07:39:00.000000000","2020-02-01T14:39:00.000000000",1130,816125663.4768]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1021,273.3198]
["2020-02-01T07:39:15.000000000","2020-02-01T14:39:15.000000000",1016,473900.0]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1019,15353.44]
["2020-02-01T07:39:30.000000000","2020-02-01T14:39:30.000000000",1018,474458.3]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1017,474251.0]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1020,2981928.0]
["2020-02-01T07:39:45.000000000","2020-02-01T14:39:45.000000000",1133,949.5802]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1022,8.429759]
["2020-02-01T07:40:00.000000000","2020-02-01T14:40:00.000000000",1130,815635732.7064]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1021,273.6861]
["2020-02-01T07:40:15.000000000","2020-02-01T14:40:15.000000000",1016,473900.0]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1019,15753.45]
["2020-02-01T07:40:30.000000000","2020-02-01T14:40:30.000000000",1018,475693.8]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1017,473144.8]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1020,2981929.0]
["2020-02-01T07:40:45.000000000","2020-02-01T14:40:45.000000000",1133,948.8636]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1022,8.813503]
["2020-02-01T07:41:00.000000000","2020-02-01T14:41:00.000000000",1130,815556388.7284]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1021,273.342]
["2020-02-01T07:41:15.000000000","2020-02-01T14:41:15.000000000",1016,474300.0]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1019,16153.479999999998]
["2020-02-01T07:41:30.000000000","2020-02-01T14:41:30.000000000",1018,474489.6]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1017,474251.0]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1020,2981929.0]
["2020-02-01T07:41:45.000000000","2020-02-01T14:41:45.000000000",1133,949.5197]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1022,9.224165]
["2020-02-01T07:42:00.000000000","2020-02-01T14:42:00.000000000",1130,816132497.4112]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1021,273.8526]
["2020-02-01T07:42:15.000000000","2020-02-01T14:42:15.000000000",1016,474400.0]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1019,16553.39]
["2020-02-01T07:42:30.000000000","2020-02-01T14:42:30.000000000",1018,474554.19999999995]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1017,475984.39999999997]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1020,2981929.0]
["2020-02-01T07:42:45.000000000","2020-02-01T14:42:45.000000000",1133,951.2157]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1022,9.830198]
["2020-02-01T07:43:00.000000000","2020-02-01T14:43:00.000000000",1130,815152635.5418]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1021,273.2288]
["2020-02-01T07:43:15.000000000","2020-02-01T14:43:15.000000000",1016,474300.0]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1019,16953.399999999998]
["2020-02-01T07:43:30.000000000","2020-02-01T14:43:30.000000000",1018,474525.0]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1017,475828.10000000003]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1020,2981929.0]
["2020-02-01T07:43:45.000000000","2020-02-01T14:43:45.000000000",1133,951.1114]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1022,10.14546]
["2020-02-01T07:44:00.000000000","2020-02-01T14:44:00.000000000",1130,816774804.9178]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1021,273.8926]
["2020-02-01T07:44:15.000000000","2020-02-01T14:44:15.000000000",1016,474100.0]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1019,17406.690000000002]
["2020-02-01T07:44:30.000000000","2020-02-01T14:44:30.000000000",1018,475702.1]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1017,473307.3]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1020,2981929.0]
["2020-02-01T07:44:45.000000000","2020-02-01T14:44:45.000000000",1133,948.9573]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1022,10.54292]
["2020-02-01T07:45:00.000000000","2020-02-01T14:45:00.000000000",1130,814980578.2385]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1021,273.2599]
["2020-02-01T07:45:15.000000000","2020-02-01T14:45:15.000000000",1016,474200.0]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1019,17814.46]
["2020-02-01T07:45:30.000000000","2020-02-01T14:45:30.000000000",1018,475700.89999999997]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1017,475984.39999999997]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1020,2981929.0]
["2020-02-01T07:45:45.000000000","2020-02-01T14:45:45.000000000",1133,951.6948]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1022,10.9092]
["2020-02-01T07:46:00.000000000","2020-02-01T14:46:00.000000000",1130,815880822.6036]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1021,273.3598]
["2020-02-01T07:46:15.000000000","2020-02-01T14:46:15.000000000",1016,473800.0]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1019,18206.74]
["2020-02-01T07:46:30.000000000","2020-02-01T14:46:30.000000000",1018,475910.39999999997]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1017,474251.0]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1020,2981929.0]
["2020-02-01T07:46:45.000000000","2020-02-01T14:46:45.000000000",1133,950.0135]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1022,11.04904]
["2020-02-01T07:47:00.000000000","2020-02-01T14:47:00.000000000",1130,815232228.244]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1021,273.5729]
["2020-02-01T07:47:15.000000000","2020-02-01T14:47:15.000000000",1016,474100.0]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1019,18557.2]
["2020-02-01T07:47:30.000000000","2020-02-01T14:47:30.000000000",1018,475912.89999999997]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1017,473984.39999999997]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1020,2981930.0]
["2020-02-01T07:47:45.000000000","2020-02-01T14:47:45.000000000",1133,949.7531]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1022,10.92242]
["2020-02-01T07:48:00.000000000","2020-02-01T14:48:00.000000000",1130,816331367.642]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1021,273.6884]
["2020-02-01T07:48:15.000000000","2020-02-01T14:48:15.000000000",1016,473700.0]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1019,19006.789999999997]
["2020-02-01T07:48:30.000000000","2020-02-01T14:48:30.000000000",1018,475904.2]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1017,473984.39999999997]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1020,2981930.0]
["2020-02-01T07:48:45.000000000","2020-02-01T14:48:45.000000000",1133,949.7157]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1022,11.37097]
["2020-02-01T07:49:00.000000000","2020-02-01T14:49:00.000000000",1130,815788358.189]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1021,273.6461]
["2020-02-01T07:49:15.000000000","2020-02-01T14:49:15.000000000",1016,473900.0]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1019,19353.44]
["2020-02-01T07:49:30.000000000","2020-02-01T14:49:30.000000000",1018,475902.10000000003]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1017,475717.69999999995]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1020,2981930.0]
["2020-02-01T07:49:45.000000000","2020-02-01T14:49:45.000000000",1133,950.2656]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1022,11.59294]
["2020-02-01T07:50:00.000000000","2020-02-01T14:50:00.000000000",1130,815655960.497]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1021,273.5174]
["2020-02-01T07:50:15.000000000","2020-02-01T14:50:15.000000000",1016,474300.0]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1019,19600.100000000002]
["2020-02-01T07:50:30.000000000","2020-02-01T14:50:30.000000000",1018,475425.0]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1017,475717.69999999995]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1020,2981930.0]
["2020-02-01T07:50:45.000000000","2020-02-01T14:50:45.000000000",1133,950.4239]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1022,11.42195]
["2020-02-01T07:51:00.000000000","2020-02-01T14:51:00.000000000",1130,816880639.148]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1021,274.0503]
["2020-02-01T07:51:15.000000000","2020-02-01T14:51:15.000000000",1016,473900.0]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1019,20057.2]
["2020-02-01T07:51:30.000000000","2020-02-01T14:51:30.000000000",1018,474455.4]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1017,473984.39999999997]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1020,2981930.0]
["2020-02-01T07:51:45.000000000","2020-02-01T14:51:45.000000000",1133,948.0323]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1022,11.83714]
["2020-02-01T07:52:00.000000000","2020-02-01T14:52:00.000000000",1130,814789113.446]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1021,273.4574]
["2020-02-01T07:52:15.000000000","2020-02-01T14:52:15.000000000",1016,473900.0]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1019,20353.44]
["2020-02-01T07:52:30.000000000","2020-02-01T14:52:30.000000000",1018,475943.8]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1017,473984.39999999997]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1020,2981930.0]
["2020-02-01T07:52:45.000000000","2020-02-01T14:52:45.000000000",1133,949.8386]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1022,11.91484]
["2020-02-01T07:53:00.000000000","2020-02-01T14:53:00.000000000",1130,816529665.987]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1021,273.5063]
["2020-02-01T07:53:15.000000000","2020-02-01T14:53:15.000000000",1016,474100.0]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1019,20657.3]
["2020-02-01T07:53:30.000000000","2020-02-01T14:53:30.000000000",1018,475908.5]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1017,475984.39999999997]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1020,2981930.0]
["2020-02-01T07:53:45.000000000","2020-02-01T14:53:45.000000000",1133,950.5094]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1022,12.2212]
["2020-02-01T07:54:00.000000000","2020-02-01T14:54:00.000000000",1130,815863204.632]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1021,273.6595]
["2020-02-01T07:54:15.000000000","2020-02-01T14:54:15.000000000",1016,474200.0]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1019,21000.0]
["2020-02-01T07:54:30.000000000","2020-02-01T14:54:30.000000000",1018,475800.0]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1017,473984.39999999997]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1020,2981931.0]
["2020-02-01T07:54:45.000000000","2020-02-01T14:54:45.000000000",1133,948.5886]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1022,12.4521]
["2020-02-01T07:55:00.000000000","2020-02-01T14:55:00.000000000",1130,815874511.3791]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1021,273.4353]
["2020-02-01T07:55:15.000000000","2020-02-01T14:55:15.000000000",1016,474000.0]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1019,21353.44]
["2020-02-01T07:55:30.000000000","2020-02-01T14:55:30.000000000",1018,475766.7]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1017,473984.39999999997]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1020,2981931.0]
["2020-02-01T07:55:45.000000000","2020-02-01T14:55:45.000000000",1133,949.6656]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1022,12.95823]
["2020-02-01T07:56:00.000000000","2020-02-01T14:56:00.000000000",1130,816298243.7742]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1021,273.6128]
["2020-02-01T07:56:15.000000000","2020-02-01T14:56:15.000000000",1016,473700.0]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1019,21800.05]
["2020-02-01T07:56:30.000000000","2020-02-01T14:56:30.000000000",1018,475772.89999999997]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1017,473984.39999999997]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1020,2981931.0]
["2020-02-01T07:56:45.000000000","2020-02-01T14:56:45.000000000",1133,949.7198]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1022,13.37337]
["2020-02-01T07:57:00.000000000","2020-02-01T14:57:00.000000000",1130,814941465.1692]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1021,273.2361]
["2020-02-01T07:57:15.000000000","2020-02-01T14:57:15.000000000",1016,473900.0]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1019,22153.48]
["2020-02-01T07:57:30.000000000","2020-02-01T14:57:30.000000000",1018,475687.5]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1017,473984.39999999997]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1020,2981931.0]
["2020-02-01T07:57:45.000000000","2020-02-01T14:57:45.000000000",1133,949.6031]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1022,13.68633]
["2020-02-01T07:58:00.000000000","2020-02-01T14:58:00.000000000",1130,816288999.7881]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1021,273.5817]
["2020-02-01T07:58:15.000000000","2020-02-01T14:58:15.000000000",1016,473900.0]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1019,22400.15]
["2020-02-01T07:58:30.000000000","2020-02-01T14:58:30.000000000",1018,475795.8]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1017,473984.39999999997]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1020,2981932.0]
["2020-02-01T07:58:45.000000000","2020-02-01T14:58:45.000000000",1133,948.5136]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1022,14.45233]
["2020-02-01T07:59:00.000000000","2020-02-01T14:59:00.000000000",1130,815736125.1472]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1021,273.6661]
["2020-02-01T07:59:15.000000000","2020-02-01T14:59:15.000000000",1016,474000.0]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1019,22853.44]
["2020-02-01T07:59:30.000000000","2020-02-01T14:59:30.000000000",1018,475633.30000000005]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1017,475717.69999999995]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1020,2981932.0]
["2020-02-01T07:59:45.000000000","2020-02-01T14:59:45.000000000",1133,950.2989]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1022,15.13387]
["2020-02-01T08:00:00.000000000","2020-02-01T15:00:00.000000000",1130,816073679.8496]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1021,273.5018]
["2020-02-01T08:00:15.000000000","2020-02-01T15:00:15.000000000",1016,474500.0]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1019,23353.44]
["2020-02-01T08:00:30.000000000","2020-02-01T15:00:30.000000000",1018,474516.7]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1017,473984.39999999997]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1020,2981932.0]
["2020-02-01T08:00:45.000000000","2020-02-01T15:00:45.000000000",1133,949.199]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1022,15.77104]
["2020-02-01T08:01:00.000000000","2020-02-01T15:01:00.000000000",1130,816146438.9904]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1021,273.7594]
["2020-02-01T08:01:15.000000000","2020-02-01T15:01:15.000000000",1016,473400.0]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1019,23857.25]
["2020-02-01T08:01:30.000000000","2020-02-01T15:01:30.000000000",1018,475537.89999999997]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1017,473984.39999999997]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1020,2981932.0]
["2020-02-01T08:01:45.000000000","2020-02-01T15:01:45.000000000",1133,949.5406]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1022,16.62633]
["2020-02-01T08:02:00.000000000","2020-02-01T15:02:00.000000000",1130,814501903.4924]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1021,273.2554]
["2020-02-01T08:02:15.000000000","2020-02-01T15:02:15.000000000",1016,473800.0]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1019,24353.44]
["2020-02-01T08:02:30.000000000","2020-02-01T15:02:30.000000000",1018,475629.2]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1017,473984.39999999997]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1020,2981933.0]
["2020-02-01T08:02:45.000000000","2020-02-01T15:02:45.000000000",1133,949.5573]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1022,17.55587]
["2020-02-01T08:03:00.000000000","2020-02-01T15:03:00.000000000",1130,815689880.552]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1021,273.5596]
["2020-02-01T08:03:15.000000000","2020-02-01T15:03:15.000000000",1016,473500.0]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1019,24853.44]
["2020-02-01T08:03:30.000000000","2020-02-01T15:03:30.000000000",1018,475597.89999999997]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1017,473984.39999999997]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1020,2981933.0]
["2020-02-01T08:03:45.000000000","2020-02-01T15:03:45.000000000",1133,949.4115]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1022,17.94883]
["2020-02-01T08:04:00.000000000","2020-02-01T15:04:00.000000000",1130,814345923.3489]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1021,273.1821]
["2020-02-01T08:04:15.000000000","2020-02-01T15:04:15.000000000",1016,473600.0]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1019,25200.199999999997]
["2020-02-01T08:04:30.000000000","2020-02-01T15:04:30.000000000",1018,475458.3]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1017,473984.39999999997]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1020,2981933.0]
["2020-02-01T08:04:45.000000000","2020-02-01T15:04:45.000000000",1133,949.5761]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1022,19.32296]
["2020-02-01T08:05:00.000000000","2020-02-01T15:05:00.000000000",1130,814756535.523]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1021,273.0423]
["2020-02-01T08:05:15.000000000","2020-02-01T15:05:15.000000000",1016,473400.0]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1019,25614.4]
["2020-02-01T08:05:30.000000000","2020-02-01T15:05:30.000000000",1018,475537.89999999997]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1017,473984.39999999997]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1020,2981933.0]
["2020-02-01T08:05:45.000000000","2020-02-01T15:05:45.000000000",1133,949.4469]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1022,19.92456]
["2020-02-01T08:06:00.000000000","2020-02-01T15:06:00.000000000",1130,815729540.2609]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1021,273.6883]
["2020-02-01T08:06:15.000000000","2020-02-01T15:06:15.000000000",1016,473600.0]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1019,26100.100000000002]
["2020-02-01T08:06:30.000000000","2020-02-01T15:06:30.000000000",1018,475366.69999999995]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1017,473984.39999999997]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1020,2981933.0]
["2020-02-01T08:06:45.000000000","2020-02-01T15:06:45.000000000",1133,949.4511]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1022,21.06792]
["2020-02-01T08:07:00.000000000","2020-02-01T15:07:00.000000000",1130,814260316.743]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1021,273.1977]
["2020-02-01T08:07:15.000000000","2020-02-01T15:07:15.000000000",1016,473500.0]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1019,26606.77]
["2020-02-01T08:07:30.000000000","2020-02-01T15:07:30.000000000",1018,475297.9]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1017,473984.39999999997]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1020,2981934.0]
["2020-02-01T08:07:45.000000000","2020-02-01T15:07:45.000000000",1133,949.4032]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1022,21.71175]
["2020-02-01T08:08:00.000000000","2020-02-01T15:08:00.000000000",1130,815736672.2664]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1021,273.5596]
["2020-02-01T08:08:15.000000000","2020-02-01T15:08:15.000000000",1016,473600.0]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1019,27200.199999999997]
["2020-02-01T08:08:30.000000000","2020-02-01T15:08:30.000000000",1018,475595.8]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1017,473984.39999999997]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1020,2981934.0]
["2020-02-01T08:08:45.000000000","2020-02-01T15:08:45.000000000",1133,949.4552]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1022,24.01162]
["2020-02-01T08:09:00.000000000","2020-02-01T15:09:00.000000000",1130,815094363.6828]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1021,273.65]
["2020-02-01T08:09:15.000000000","2020-02-01T15:09:15.000000000",1016,473700.0]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1019,27606.77]
["2020-02-01T08:09:30.000000000","2020-02-01T15:09:30.000000000",1018,475627.1]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1017,473984.39999999997]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1020,2981934.0]
["2020-02-01T08:09:45.000000000","2020-02-01T15:09:45.000000000",1133,949.4636]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1022,24.65096]
["2020-02-01T08:10:00.000000000","2020-02-01T15:10:00.000000000",1130,814935998.085]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1021,273.2599]
["2020-02-01T08:10:15.000000000","2020-02-01T15:10:15.000000000",1016,473300.0]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1019,28200.199999999997]
["2020-02-01T08:10:30.000000000","2020-02-01T15:10:30.000000000",1018,475485.4]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1017,473524.0]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1020,2981935.0]
["2020-02-01T08:10:45.000000000","2020-02-01T15:10:45.000000000",1133,948.6261]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1022,25.67442]
["2020-02-01T08:11:00.000000000","2020-02-01T15:11:00.000000000",1130,815101495.4775]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1021,273.2171]
["2020-02-01T08:11:15.000000000","2020-02-01T15:11:15.000000000",1016,473200.0]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1019,28806.84]
["2020-02-01T08:11:30.000000000","2020-02-01T15:11:30.000000000",1018,475464.60000000003]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1017,473984.39999999997]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1020,2981935.0]
["2020-02-01T08:11:45.000000000","2020-02-01T15:11:45.000000000",1133,949.3781]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1022,26.20716]
["2020-02-01T08:12:00.000000000","2020-02-01T15:12:00.000000000",1130,814843259.9065]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1021,273.5373]
["2020-02-01T08:12:15.000000000","2020-02-01T15:12:15.000000000",1016,473200.0]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1019,29453.399999999998]
["2020-02-01T08:12:30.000000000","2020-02-01T15:12:30.000000000",1018,475479.2]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1017,473970.8]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1020,2981935.0]
["2020-02-01T08:12:45.000000000","2020-02-01T15:12:45.000000000",1133,949.4541]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1022,26.98192]
["2020-02-01T08:13:00.000000000","2020-02-01T15:13:00.000000000",1130,814922852.664]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1021,273.3176]
["2020-02-01T08:13:15.000000000","2020-02-01T15:13:15.000000000",1016,473400.0]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1019,30053.38]
["2020-02-01T08:13:30.000000000","2020-02-01T15:13:30.000000000",1018,475452.1]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1017,473984.39999999997]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1020,2981936.0]
["2020-02-01T08:13:45.000000000","2020-02-01T15:13:45.000000000",1133,949.3615]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1022,27.65246]
["2020-02-01T08:14:00.000000000","2020-02-01T15:14:00.000000000",1130,815637920.9168]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1021,273.4375]
["2020-02-01T08:14:15.000000000","2020-02-01T15:14:15.000000000",1016,473200.0]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1019,30653.48]
["2020-02-01T08:14:30.000000000","2020-02-01T15:14:30.000000000",1018,475183.3]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1017,473984.39999999997]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1020,2981936.0]
["2020-02-01T08:14:45.000000000","2020-02-01T15:14:45.000000000",1133,949.2927]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1022,26.78436]
["2020-02-01T08:15:00.000000000","2020-02-01T15:15:00.000000000",1130,815267266.272]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1021,273.3664]
["2020-02-01T08:15:15.000000000","2020-02-01T15:15:15.000000000",1016,473300.0]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1019,31153.48]
["2020-02-01T08:15:30.000000000","2020-02-01T15:15:30.000000000",1018,475210.39999999997]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1017,473928.1]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1020,2981936.0]
["2020-02-01T08:15:45.000000000","2020-02-01T15:15:45.000000000",1133,949.2385]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1022,25.9075]
["2020-02-01T08:16:00.000000000","2020-02-01T15:16:00.000000000",1130,814048847.2224]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1021,273.1533]
["2020-02-01T08:16:15.000000000","2020-02-01T15:16:15.000000000",1016,473000.0]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1019,31653.48]
["2020-02-01T08:16:30.000000000","2020-02-01T15:16:30.000000000",1018,475379.2]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1017,473984.39999999997]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1020,2981937.0]
["2020-02-01T08:16:45.000000000","2020-02-01T15:16:45.000000000",1133,947.6115]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1022,25.56341]
["2020-02-01T08:17:00.000000000","2020-02-01T15:17:00.000000000",1130,814777607.4249]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1021,273.0334]
["2020-02-01T08:17:15.000000000","2020-02-01T15:17:15.000000000",1016,473200.0]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1019,32153.480000000003]
["2020-02-01T08:17:30.000000000","2020-02-01T15:17:30.000000000",1018,475597.89999999997]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1017,473835.39999999997]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1020,2981937.0]
["2020-02-01T08:17:45.000000000","2020-02-01T15:17:45.000000000",1133,949.2854]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1022,25.408]
["2020-02-01T08:18:00.000000000","2020-02-01T15:18:00.000000000",1130,815624775.7266]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1021,273.4596]
["2020-02-01T08:18:15.000000000","2020-02-01T15:18:15.000000000",1016,473200.0]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1019,32653.480000000003]
["2020-02-01T08:18:30.000000000","2020-02-01T15:18:30.000000000",1018,475462.5]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1017,473957.3]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1020,2981937.0]
["2020-02-01T08:18:45.000000000","2020-02-01T15:18:45.000000000",1133,949.5552]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1022,25.36359]
["2020-02-01T08:19:00.000000000","2020-02-01T15:19:00.000000000",1130,815135116.835]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1021,273.5405]
["2020-02-01T08:19:15.000000000","2020-02-01T15:19:15.000000000",1016,473200.0]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1019,33153.48]
["2020-02-01T08:19:30.000000000","2020-02-01T15:19:30.000000000",1018,475310.4]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1017,473984.39999999997]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1020,2981938.0]
["2020-02-01T08:19:45.000000000","2020-02-01T15:19:45.000000000",1133,949.3052]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1022,25.55233]
["2020-02-01T08:20:00.000000000","2020-02-01T15:20:00.000000000",1130,814572723.3282]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1021,273.2931]
["2020-02-01T08:20:15.000000000","2020-02-01T15:20:15.000000000",1016,473000.0]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1019,33500.0]
["2020-02-01T08:20:30.000000000","2020-02-01T15:20:30.000000000",1018,475045.8]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1017,473932.3]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1020,2981938.0]
["2020-02-01T08:20:45.000000000","2020-02-01T15:20:45.000000000",1133,949.4823]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1022,25.95189]
["2020-02-01T08:21:00.000000000","2020-02-01T15:21:00.000000000",1130,814969619.276]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1021,273.1933]
["2020-02-01T08:21:15.000000000","2020-02-01T15:21:15.000000000",1016,473200.0]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1019,34006.79]
["2020-02-01T08:21:30.000000000","2020-02-01T15:21:30.000000000",1018,475529.2]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1017,473984.39999999997]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1020,2981938.0]
["2020-02-01T08:21:45.000000000","2020-02-01T15:21:45.000000000",1133,949.6615]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1022,26.95307]
["2020-02-01T08:22:00.000000000","2020-02-01T15:22:00.000000000",1130,815108875.7806]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1021,273.2288]
["2020-02-01T08:22:15.000000000","2020-02-01T15:22:15.000000000",1016,472900.0]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1019,34653.48]
["2020-02-01T08:22:30.000000000","2020-02-01T15:22:30.000000000",1018,475487.5]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1017,473984.39999999997]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1020,2981939.0]
["2020-02-01T08:22:45.000000000","2020-02-01T15:22:45.000000000",1133,949.4781]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1022,28.26742]
["2020-02-01T08:23:00.000000000","2020-02-01T15:23:00.000000000",1130,815837040.4392]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1021,273.3798]
["2020-02-01T08:23:15.000000000","2020-02-01T15:23:15.000000000",1016,473600.0]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1019,35106.77]
["2020-02-01T08:23:30.000000000","2020-02-01T15:23:30.000000000",1018,475608.3]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1017,473984.39999999997]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1020,2981939.0]
["2020-02-01T08:23:45.000000000","2020-02-01T15:23:45.000000000",1133,949.5302]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1022,28.53825]
["2020-02-01T08:24:00.000000000","2020-02-01T15:24:00.000000000",1130,815581786.4608]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1021,273.493]
["2020-02-01T08:24:15.000000000","2020-02-01T15:24:15.000000000",1016,473600.0]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1019,35653.48]
["2020-02-01T08:24:30.000000000","2020-02-01T15:24:30.000000000",1018,475741.69999999995]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1017,473984.39999999997]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1020,2981940.0]
["2020-02-01T08:24:45.000000000","2020-02-01T15:24:45.000000000",1133,948.4511]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1022,29.36181]
["2020-02-01T08:25:00.000000000","2020-02-01T15:25:00.000000000",1130,815784533.694]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1021,273.6328]
["2020-02-01T08:25:15.000000000","2020-02-01T15:25:15.000000000",1016,473400.0]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1019,36153.48]
["2020-02-01T08:25:30.000000000","2020-02-01T15:25:30.000000000",1018,474154.2]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1017,473984.39999999997]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1020,2981940.0]
["2020-02-01T08:25:45.000000000","2020-02-01T15:25:45.000000000",1133,949.3865]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1022,29.65044]
["2020-02-01T08:26:00.000000000","2020-02-01T15:26:00.000000000",1130,816737561.718]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1021,273.6949]
["2020-02-01T08:26:15.000000000","2020-02-01T15:26:15.000000000",1016,473700.0]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1019,36753.450000000004]
["2020-02-01T08:26:30.000000000","2020-02-01T15:26:30.000000000",1018,475812.5]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1017,473515.60000000003]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1020,2981940.0]
["2020-02-01T08:26:45.000000000","2020-02-01T15:26:45.000000000",1133,948.0906]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1022,30.43183]
["2020-02-01T08:27:00.000000000","2020-02-01T15:27:00.000000000",1130,816519283.71]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1021,273.9569]
["2020-02-01T08:27:15.000000000","2020-02-01T15:27:15.000000000",1016,473600.0]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1019,37306.840000000004]
["2020-02-01T08:27:30.000000000","2020-02-01T15:27:30.000000000",1018,474737.5]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1017,474213.5]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1020,2981941.0]
["2020-02-01T08:27:45.000000000","2020-02-01T15:27:45.000000000",1133,948.3656]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1022,32.80058]
["2020-02-01T08:28:00.000000000","2020-02-01T15:28:00.000000000",1130,816532976.266]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1021,273.826]
["2020-02-01T08:28:15.000000000","2020-02-01T15:28:15.000000000",1016,473800.0]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1019,38053.39]
["2020-02-01T08:28:30.000000000","2020-02-01T15:28:30.000000000",1018,474516.7]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1017,474251.0]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1020,2981941.0]
["2020-02-01T08:28:45.000000000","2020-02-01T15:28:45.000000000",1133,948.7614]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1022,32.50977]
["2020-02-01T08:29:00.000000000","2020-02-01T15:29:00.000000000",1130,816910465.755]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1021,274.1101]
["2020-02-01T08:29:15.000000000","2020-02-01T15:29:15.000000000",1016,474400.0]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1019,38653.48]
["2020-02-01T08:29:30.000000000","2020-02-01T15:29:30.000000000",1018,474785.39999999997]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1017,475849.0]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1020,2981942.0]
["2020-02-01T08:29:45.000000000","2020-02-01T15:29:45.000000000",1133,950.4636]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1022,32.86941]
["2020-02-01T08:30:00.000000000","2020-02-01T15:30:00.000000000",1130,817665195.2752]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1021,274.0524]
["2020-02-01T08:30:15.000000000","2020-02-01T15:30:15.000000000",1016,474600.0]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1019,39153.48]
["2020-02-01T08:30:30.000000000","2020-02-01T15:30:30.000000000",1018,474877.1]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1017,475524.0]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1020,2981942.0]
["2020-02-01T08:30:45.000000000","2020-02-01T15:30:45.000000000",1133,950.1261]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1022,34.00385]
["2020-02-01T08:31:00.000000000","2020-02-01T15:31:00.000000000",1130,817797867.75]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1021,274.1875]
["2020-02-01T08:31:15.000000000","2020-02-01T15:31:15.000000000",1016,474300.0]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1019,39806.840000000004]
["2020-02-01T08:31:30.000000000","2020-02-01T15:31:30.000000000",1018,474739.6]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1017,475904.0]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1020,2981943.0]
["2020-02-01T08:31:45.000000000","2020-02-01T15:31:45.000000000",1133,950.6853]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1022,35.98628]
["2020-02-01T08:32:00.000000000","2020-02-01T15:32:00.000000000",1130,817711987.7916]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1021,273.9814]
["2020-02-01T08:32:15.000000000","2020-02-01T15:32:15.000000000",1016,474400.0]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1019,40600.1]
["2020-02-01T08:32:30.000000000","2020-02-01T15:32:30.000000000",1018,474687.5]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1017,475882.3]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1020,2981943.0]
["2020-02-01T08:32:45.000000000","2020-02-01T15:32:45.000000000",1133,950.501]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1022,37.507]
["2020-02-01T08:33:00.000000000","2020-02-01T15:33:00.000000000",1130,817857506.61]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1021,274.0781]
["2020-02-01T08:33:15.000000000","2020-02-01T15:33:15.000000000",1016,474600.0]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1019,41360.09]
["2020-02-01T08:33:30.000000000","2020-02-01T15:33:30.000000000",1018,474764.6]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1017,475980.2]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1020,2981944.0]
["2020-02-01T08:33:45.000000000","2020-02-01T15:33:45.000000000",1133,950.7615]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1022,38.72799]
["2020-02-01T08:34:00.000000000","2020-02-01T15:34:00.000000000",1130,818023278.772]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1021,274.3255]
["2020-02-01T08:34:15.000000000","2020-02-01T15:34:15.000000000",1016,474700.0]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1019,42306.840000000004]
["2020-02-01T08:34:30.000000000","2020-02-01T15:34:30.000000000",1018,474772.89999999997]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1017,475483.3]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1020,2981944.0]
["2020-02-01T08:34:45.000000000","2020-02-01T15:34:45.000000000",1133,950.2875]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1022,40.02667]
["2020-02-01T08:35:00.000000000","2020-02-01T15:35:00.000000000",1130,816434474.607]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1021,274.04]
["2020-02-01T08:35:15.000000000","2020-02-01T15:35:15.000000000",1016,474800.0]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1019,43106.77]
["2020-02-01T08:35:30.000000000","2020-02-01T15:35:30.000000000",1018,476483.3]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1017,475861.5]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1020,2981945.0]
["2020-02-01T08:35:45.000000000","2020-02-01T15:35:45.000000000",1133,951.474]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1022,43.47559]
["2020-02-01T08:36:00.000000000","2020-02-01T15:36:00.000000000",1130,818122851.866]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1021,274.3698]
["2020-02-01T08:36:15.000000000","2020-02-01T15:36:15.000000000",1016,474500.0]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1019,43900.149999999994]
["2020-02-01T08:36:30.000000000","2020-02-01T15:36:30.000000000",1018,474956.2]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1017,475301.10000000003]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1020,2981946.0]
["2020-02-01T08:36:45.000000000","2020-02-01T15:36:45.000000000",1133,950.2407]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1022,42.12458]
["2020-02-01T08:37:00.000000000","2020-02-01T15:37:00.000000000",1130,818387923.0296]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1021,274.5253]
["2020-02-01T08:37:15.000000000","2020-02-01T15:37:15.000000000",1016,474600.0]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1019,44553.39]
["2020-02-01T08:37:30.000000000","2020-02-01T15:37:30.000000000",1018,474783.3]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1017,475865.6]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1020,2981946.0]
["2020-02-01T08:37:45.000000000","2020-02-01T15:37:45.000000000",1133,950.5468]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1022,39.08989]
["2020-02-01T08:38:00.000000000","2020-02-01T15:38:00.000000000",1130,818063189.1102]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1021,274.1145]
["2020-02-01T08:38:15.000000000","2020-02-01T15:38:15.000000000",1016,474500.0]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1019,45153.48]
["2020-02-01T08:38:30.000000000","2020-02-01T15:38:30.000000000",1018,474654.2]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1017,475984.39999999997]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1020,2981947.0]
["2020-02-01T08:38:45.000000000","2020-02-01T15:38:45.000000000",1133,950.7636]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1022,38.48821]
["2020-02-01T08:39:00.000000000","2020-02-01T15:39:00.000000000",1130,817547288.4232]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1021,274.0258]
["2020-02-01T08:39:15.000000000","2020-02-01T15:39:15.000000000",1016,474300.0]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1019,45906.689999999995]
["2020-02-01T08:39:30.000000000","2020-02-01T15:39:30.000000000",1018,474514.6]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1017,475930.8]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1020,2981947.0]
["2020-02-01T08:39:45.000000000","2020-02-01T15:39:45.000000000",1133,950.4621]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1022,38.09525]
["2020-02-01T08:40:00.000000000","2020-02-01T15:40:00.000000000",1130,817573827.7515]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1021,274.1234]
["2020-02-01T08:40:15.000000000","2020-02-01T15:40:15.000000000",1016,474400.0]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1019,46553.39]
["2020-02-01T08:40:30.000000000","2020-02-01T15:40:30.000000000",1018,474637.5]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1017,475465.6]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1020,2981948.0]
["2020-02-01T08:40:45.000000000","2020-02-01T15:40:45.000000000",1133,950.3364]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1022,36.94748]
["2020-02-01T08:41:00.000000000","2020-02-01T15:41:00.000000000",1130,816938648.8072]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1021,274.0305]
["2020-02-01T08:41:15.000000000","2020-02-01T15:41:15.000000000",1016,474600.0]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1021,274.1732]
["2020-02-01T08:41:30.000000000","2020-02-01T15:41:30.000000000",1016,474400.0]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1021,274.0812]
["2020-02-01T08:41:45.000000000","2020-02-01T15:41:45.000000000",1016,474400.0]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1019,47453.4]
["2020-02-01T08:42:00.000000000","2020-02-01T15:42:00.000000000",1018,474320.80000000005]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1017,475634.4]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1020,2981948.0]
["2020-02-01T08:42:15.000000000","2020-02-01T15:42:15.000000000",1133,949.8781]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1022,37.32056]
["2020-02-01T08:42:30.000000000","2020-02-01T15:42:30.000000000",1130,817110707.2068]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1021,273.8548]
["2020-02-01T08:42:45.000000000","2020-02-01T15:42:45.000000000",1016,474200.0]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1019,47753.450000000004]
["2020-02-01T08:43:00.000000000","2020-02-01T15:43:00.000000000",1018,474610.4]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1017,475984.39999999997]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1020,2981949.0]
["2020-02-01T08:43:15.000000000","2020-02-01T15:43:15.000000000",1133,950.3348]
["2020-02-01T08:43:30.000000000","2020-02-01T15:43:30.000000000",1020,2981949.0]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1017,473984.39999999997]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1020,2981949.0]
["2020-02-01T08:43:45.000000000","2020-02-01T15:43:45.000000000",1133,948.2344]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1022,38.32833]
["2020-02-01T08:44:00.000000000","2020-02-01T15:44:00.000000000",1130,816237270.1689]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1021,273.7261]
["2020-02-01T08:44:15.000000000","2020-02-01T15:44:15.000000000",1016,473500.0]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1019,48453.4]
["2020-02-01T08:44:30.000000000","2020-02-01T15:44:30.000000000",1018,474462.5]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1017,475846.9]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1020,2981950.0]
["2020-02-01T08:44:45.000000000","2020-02-01T15:44:45.000000000",1133,950.1802]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1022,39.84909]
["2020-02-01T08:45:00.000000000","2020-02-01T15:45:00.000000000",1130,817097836.47]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1021,273.9402]
["2020-02-01T08:45:15.000000000","2020-02-01T15:45:15.000000000",1016,474500.0]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1019,49106.77]
["2020-02-01T08:45:30.000000000","2020-02-01T15:45:30.000000000",1018,474375.0]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1017,475469.80000000005]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1020,2981950.0]
["2020-02-01T08:45:45.000000000","2020-02-01T15:45:45.000000000",1133,949.8677]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1022,40.08217]
["2020-02-01T08:46:00.000000000","2020-02-01T15:46:00.000000000",1130,817111255.245]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1021,274.0524]
["2020-02-01T08:46:15.000000000","2020-02-01T15:46:15.000000000",1016,474400.0]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1019,49753.450000000004]
["2020-02-01T08:46:30.000000000","2020-02-01T15:46:30.000000000",1018,474525.0]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1017,475518.7]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1020,2981951.0]
["2020-02-01T08:46:45.000000000","2020-02-01T15:46:45.000000000",1133,950.0916]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1022,39.99785]
["2020-02-01T08:47:00.000000000","2020-02-01T15:47:00.000000000",1130,817217388.5246]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1021,273.9591]
["2020-02-01T08:47:15.000000000","2020-02-01T15:47:15.000000000",1016,474100.0]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1021,273.8735]
["2020-02-01T08:47:30.000000000","2020-02-01T15:47:30.000000000",1016,474200.0]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1021,273.9591]
["2020-02-01T08:47:45.000000000","2020-02-01T15:47:45.000000000",1016,474500.0]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1019,50553.39]
["2020-02-01T08:48:00.000000000","2020-02-01T15:48:00.000000000",1018,474622.9]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1017,475496.89999999997]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1020,2981952.0]
["2020-02-01T08:48:15.000000000","2020-02-01T15:48:15.000000000",1133,950.0156]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1022,40.69936]
["2020-02-01T08:48:30.000000000","2020-02-01T15:48:30.000000000",1130,817085263.9104]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1021,274.0412]
["2020-02-01T08:48:45.000000000","2020-02-01T15:48:45.000000000",1016,474800.0]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1019,50953.4]
["2020-02-01T08:49:00.000000000","2020-02-01T15:49:00.000000000",1018,474672.9]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1017,475916.7]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1020,2981952.0]
["2020-02-01T08:49:15.000000000","2020-02-01T15:49:15.000000000",1133,950.4813]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1022,41.85597]
["2020-02-01T08:49:30.000000000","2020-02-01T15:49:30.000000000",1130,816820740.4942]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1021,273.9658]
["2020-02-01T08:49:45.000000000","2020-02-01T15:49:45.000000000",1016,474500.0]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1019,51553.39]
["2020-02-01T08:50:00.000000000","2020-02-01T15:50:00.000000000",1018,474687.5]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1017,475862.5]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1020,2981953.0]
["2020-02-01T08:50:15.000000000","2020-02-01T15:50:15.000000000",1133,950.4229]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1022,41.69843]
["2020-02-01T08:50:30.000000000","2020-02-01T15:50:30.000000000",1130,816993097.3776]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1021,273.846]
["2020-02-01T08:50:45.000000000","2020-02-01T15:50:45.000000000",1016,474500.0]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1019,52100.1]
["2020-02-01T08:51:00.000000000","2020-02-01T15:51:00.000000000",1018,474368.7]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1017,475564.6]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1020,2981953.0]
["2020-02-01T08:51:15.000000000","2020-02-01T15:51:15.000000000",1133,949.8625]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1022,41.98474]
["2020-02-01T08:51:30.000000000","2020-02-01T15:51:30.000000000",1130,816880653.4956]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1021,273.8687]
["2020-02-01T08:51:45.000000000","2020-02-01T15:51:45.000000000",1016,474300.0]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1019,52714.36]
["2020-02-01T08:52:00.000000000","2020-02-01T15:52:00.000000000",1016,474700.0]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1021,274.1634]
["2020-02-01T08:52:15.000000000","2020-02-01T15:52:15.000000000",1016,474800.0]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1019,53053.39]
["2020-02-01T08:52:30.000000000","2020-02-01T15:52:30.000000000",1018,474993.7]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1017,475659.4]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1020,2981954.0]
["2020-02-01T08:52:45.000000000","2020-02-01T15:52:45.000000000",1133,950.3094]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1022,42.47982]
["2020-02-01T08:53:00.000000000","2020-02-01T15:53:00.000000000",1130,816934006.236]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1021,274.1114]
["2020-02-01T08:53:15.000000000","2020-02-01T15:53:15.000000000",1016,474400.0]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1019,53506.79]
["2020-02-01T08:53:30.000000000","2020-02-01T15:53:30.000000000",1018,474410.39999999997]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1017,475837.10000000003]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1020,2981955.0]
["2020-02-01T08:53:45.000000000","2020-02-01T15:53:45.000000000",1133,950.3059]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1022,43.52317]
["2020-02-01T08:54:00.000000000","2020-02-01T15:54:00.000000000",1130,817026446.841]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1021,274.0657]
["2020-02-01T08:54:15.000000000","2020-02-01T15:54:15.000000000",1016,474900.0]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1019,54153.48]
["2020-02-01T08:54:30.000000000","2020-02-01T15:54:30.000000000",1018,474787.5]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1017,475802.1]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1020,2981955.0]
["2020-02-01T08:54:45.000000000","2020-02-01T15:54:45.000000000",1133,950.8438]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1022,44.93729]
["2020-02-01T08:55:00.000000000","2020-02-01T15:55:00.000000000",1130,817827972.4084]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1021,274.2234]
["2020-02-01T08:55:15.000000000","2020-02-01T15:55:15.000000000",1016,474800.0]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1019,55006.79]
["2020-02-01T08:55:30.000000000","2020-02-01T15:55:30.000000000",1018,475037.5]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1017,475736.5]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1020,2981956.0]
["2020-02-01T08:55:45.000000000","2020-02-01T15:55:45.000000000",1133,950.9136]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1022,44.92409]
["2020-02-01T08:56:00.000000000","2020-02-01T15:56:00.000000000",1130,817900433.9392]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1021,274.1589]
["2020-02-01T08:56:15.000000000","2020-02-01T15:56:15.000000000",1016,474900.0]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1019,55753.450000000004]
["2020-02-01T08:56:30.000000000","2020-02-01T15:56:30.000000000",1018,476697.9]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1017,475936.5]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1020,2981957.0]
["2020-02-01T08:56:45.000000000","2020-02-01T15:56:45.000000000",1133,951.7052]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1022,44.47999]
["2020-02-01T08:57:00.000000000","2020-02-01T15:57:00.000000000",1130,819012978.1834]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1021,274.4297]
["2020-02-01T08:57:15.000000000","2020-02-01T15:57:15.000000000",1016,475000.0]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1019,56253.450000000004]
["2020-02-01T08:57:30.000000000","2020-02-01T15:57:30.000000000",1018,474766.7]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1017,475984.39999999997]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1020,2981957.0]
["2020-02-01T08:57:45.000000000","2020-02-01T15:57:45.000000000",1133,950.8261]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1022,43.80962]
["2020-02-01T08:58:00.000000000","2020-02-01T15:58:00.000000000",1130,817642768.9419]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1021,274.2766]
["2020-02-01T08:58:15.000000000","2020-02-01T15:58:15.000000000",1016,475000.0]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1019,56953.4]
["2020-02-01T08:58:30.000000000","2020-02-01T15:58:30.000000000",1018,474900.0]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1017,475943.8]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1020,2981958.0]
["2020-02-01T08:58:45.000000000","2020-02-01T15:58:45.000000000",1133,950.5896]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1022,44.04493]
["2020-02-01T08:59:00.000000000","2020-02-01T15:59:00.000000000",1130,817490665.0848]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1021,274.4055]
["2020-02-01T08:59:15.000000000","2020-02-01T15:59:15.000000000",1016,474600.0]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1019,57361.649999999994]
["2020-02-01T08:59:30.000000000","2020-02-01T15:59:30.000000000",1018,474625.0]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1017,475984.39999999997]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1020,2981958.0]
["2020-02-01T08:59:45.000000000","2020-02-01T15:59:45.000000000",1133,950.6407]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1022,45.87859]
["2020-02-01T09:00:00.000000000","2020-02-01T16:00:00.000000000",1130,817193041.5263]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1021,274.1811]
["2020-02-01T09:00:15.000000000","2020-02-01T16:00:15.000000000",1016,474600.0]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1019,57853.44]
["2020-02-01T09:00:30.000000000","2020-02-01T16:00:30.000000000",1018,474693.8]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1017,475984.39999999997]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1020,2981959.0]
["2020-02-01T09:00:45.000000000","2020-02-01T16:00:45.000000000",1133,950.7594]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1022,47.78556]
["2020-02-01T09:01:00.000000000","2020-02-01T16:01:00.000000000",1130,818166352.9439]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1021,274.1479]
["2020-02-01T09:01:15.000000000","2020-02-01T16:01:15.000000000",1016,474600.0]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1019,58357.25]
["2020-02-01T09:01:30.000000000","2020-02-01T16:01:30.000000000",1018,474964.3]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1017,475859.39999999997]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1020,2981960.0]
["2020-02-01T09:01:45.000000000","2020-02-01T16:01:45.000000000",1133,950.8907]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1022,50.61384]
["2020-02-01T09:02:00.000000000","2020-02-01T16:02:00.000000000",1130,818603484.456]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1021,274.3366]
["2020-02-01T09:02:15.000000000","2020-02-01T16:02:15.000000000",1016,474600.0]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1019,59153.48]
["2020-02-01T09:02:30.000000000","2020-02-01T16:02:30.000000000",1018,474927.1]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1017,475984.39999999997]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1020,2981960.0]
["2020-02-01T09:02:45.000000000","2020-02-01T16:02:45.000000000",1133,950.7698]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1022,52.55192]
["2020-02-01T09:03:00.000000000","2020-02-01T16:03:00.000000000",1130,817875289.824]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1021,274.4491]
["2020-02-01T09:03:15.000000000","2020-02-01T16:03:15.000000000",1016,475000.0]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1019,60106.77]
["2020-02-01T09:03:30.000000000","2020-02-01T16:03:30.000000000",1018,477256.3]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1017,475596.9]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1020,2981961.0]
["2020-02-01T09:03:45.000000000","2020-02-01T16:03:45.000000000",1133,952.7406]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1022,56.04179]
["2020-02-01T09:04:00.000000000","2020-02-01T16:04:00.000000000",1130,818127241.6068]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1021,274.3588]
["2020-02-01T09:04:15.000000000","2020-02-01T16:04:15.000000000",1016,475100.0]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1019,60853.44]
["2020-02-01T09:04:30.000000000","2020-02-01T16:04:30.000000000",1018,477231.3]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1017,475807.3]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1020,2981961.0]
["2020-02-01T09:04:45.000000000","2020-02-01T16:04:45.000000000",1133,953.0427]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1022,58.56589]
["2020-02-01T09:05:00.000000000","2020-02-01T16:05:00.000000000",1130,818233375.6166]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1021,274.4431]
["2020-02-01T09:05:15.000000000","2020-02-01T16:05:15.000000000",1016,475300.0]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1019,62013.46]
["2020-02-01T09:05:30.000000000","2020-02-01T16:05:30.000000000",1018,477822.9]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1017,475968.8]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1020,2981963.0]
["2020-02-01T09:05:45.000000000","2020-02-01T16:05:45.000000000",1133,953.8751]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1022,67.84995]
["2020-02-01T09:06:00.000000000","2020-02-01T16:06:00.000000000",1130,820298957.5847]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1021,274.8649]
["2020-02-01T09:06:15.000000000","2020-02-01T16:06:15.000000000",1016,475600.0]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1019,63553.39]
["2020-02-01T09:06:30.000000000","2020-02-01T16:06:30.000000000",1018,477737.5]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1017,475835.39999999997]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1020,2981964.0]
["2020-02-01T09:06:45.000000000","2020-02-01T16:06:45.000000000",1133,953.5229]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1022,67.40156]
["2020-02-01T09:07:00.000000000","2020-02-01T16:07:00.000000000",1130,819087660.6984]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1021,274.8725]
["2020-02-01T09:07:15.000000000","2020-02-01T16:07:15.000000000",1016,475500.0]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1019,61966.67]
["2020-02-01T09:07:30.000000000","2020-02-01T16:07:30.000000000",1018,477754.2]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1017,475984.39999999997]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1020,2981965.0]
["2020-02-01T09:07:45.000000000","2020-02-01T16:07:45.000000000",1133,953.7281]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1022,66.11612]
["2020-02-01T09:08:00.000000000","2020-02-01T16:08:00.000000000",1130,818902755.3525]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1021,274.6141]
["2020-02-01T09:08:15.000000000","2020-02-01T16:08:15.000000000",1016,475600.0]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1019,58240.119999999995]
["2020-02-01T09:08:30.000000000","2020-02-01T16:08:30.000000000",1018,477614.6]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1017,475808.3]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1020,2981966.0]
["2020-02-01T09:08:45.000000000","2020-02-01T16:08:45.000000000",1133,953.5562]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1022,69.49717]
["2020-02-01T09:09:00.000000000","2020-02-01T16:09:00.000000000",1130,819717404.8856]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1021,274.8916]
["2020-02-01T09:09:15.000000000","2020-02-01T16:09:15.000000000",1016,475500.0]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1019,56946.74]
["2020-02-01T09:09:30.000000000","2020-02-01T16:09:30.000000000",1018,476887.5]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1017,475870.8]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1020,2981967.0]
["2020-02-01T09:09:45.000000000","2020-02-01T16:09:45.000000000",1133,952.5937]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1022,80.43952]
["2020-02-01T09:10:00.000000000","2020-02-01T16:10:00.000000000",1130,821134412.2989]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1021,275.3311]
["2020-02-01T09:10:15.000000000","2020-02-01T16:10:15.000000000",1016,476000.0]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1019,57406.689999999995]
["2020-02-01T09:10:30.000000000","2020-02-01T16:10:30.000000000",1018,476427.1]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1017,477698.89999999997]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1020,2981968.0]
["2020-02-01T09:10:45.000000000","2020-02-01T16:10:45.000000000",1133,954.3281]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1022,80.61941]
["2020-02-01T09:11:00.000000000","2020-02-01T16:11:00.000000000",1130,820313751.8752]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1021,275.0914]
["2020-02-01T09:11:15.000000000","2020-02-01T16:11:15.000000000",1016,476000.0]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1019,58560.17]
["2020-02-01T09:11:30.000000000","2020-02-01T16:11:30.000000000",1018,476362.5]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1017,477565.60000000003]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1020,2981969.0]
["2020-02-01T09:11:45.000000000","2020-02-01T16:11:45.000000000",1133,954.1635]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1022,81.25683]
["2020-02-01T09:12:00.000000000","2020-02-01T16:12:00.000000000",1130,820540954.8075]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1021,275.1957]
["2020-02-01T09:12:15.000000000","2020-02-01T16:12:15.000000000",1016,476500.0]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1019,60006.79]
["2020-02-01T09:12:30.000000000","2020-02-01T16:12:30.000000000",1018,476845.8]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1017,477957.3]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1020,2981970.0]
["2020-02-01T09:12:45.000000000","2020-02-01T16:12:45.000000000",1133,954.701]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1022,84.95506]
["2020-02-01T09:13:00.000000000","2020-02-01T16:13:00.000000000",1130,821585515.869]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1021,275.4245]
["2020-02-01T09:13:15.000000000","2020-02-01T16:13:15.000000000",1016,476400.0]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1019,61966.86]
["2020-02-01T09:13:30.000000000","2020-02-01T16:13:30.000000000",1018,476883.30000000005]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1017,477696.9]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1020,2981971.0]
["2020-02-01T09:13:45.000000000","2020-02-01T16:13:45.000000000",1133,954.6865]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1022,88.17849]
["2020-02-01T09:14:00.000000000","2020-02-01T16:14:00.000000000",1130,820513474.6151]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1021,275.2113]
["2020-02-01T09:14:15.000000000","2020-02-01T16:14:15.000000000",1016,476900.0]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1019,64360.09]
["2020-02-01T09:14:30.000000000","2020-02-01T16:14:30.000000000",1018,477058.3]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1017,477922.9]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1020,2981972.0]
["2020-02-01T09:14:45.000000000","2020-02-01T16:14:45.000000000",1133,954.9562]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1022,99.15642]
["2020-02-01T09:15:00.000000000","2020-02-01T16:15:00.000000000",1130,821029906.2603]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1021,275.693]
["2020-02-01T09:15:15.000000000","2020-02-01T16:15:15.000000000",1016,476900.0]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1019,63213.46]
["2020-02-01T09:15:30.000000000","2020-02-01T16:15:30.000000000",1018,477141.7]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1017,477975.39999999997]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1020,2981973.0]
["2020-02-01T09:15:45.000000000","2020-02-01T16:15:45.000000000",1133,955.1004]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1022,97.96866]
["2020-02-01T09:16:00.000000000","2020-02-01T16:16:00.000000000",1130,822393860.7105]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1021,275.8462]
["2020-02-01T09:16:15.000000000","2020-02-01T16:16:15.000000000",1016,477400.0]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1019,58786.72]
["2020-02-01T09:16:30.000000000","2020-02-01T16:16:30.000000000",1018,479906.3]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1017,477939.6]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1020,2981976.0]
["2020-02-01T09:16:45.000000000","2020-02-01T16:16:45.000000000",1133,957.6167]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1022,104.4111]
["2020-02-01T09:17:00.000000000","2020-02-01T16:17:00.000000000",1130,823109467.7232]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1021,275.7862]
["2020-02-01T09:17:15.000000000","2020-02-01T16:17:15.000000000",1016,477200.0]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1019,58257.26]
["2020-02-01T09:17:30.000000000","2020-02-01T16:17:30.000000000",1018,478977.7]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1017,477859.39999999997]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1020,2981977.0]
["2020-02-01T09:17:45.000000000","2020-02-01T16:17:45.000000000",1133,957.3594]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1022,97.46924]
["2020-02-01T09:18:00.000000000","2020-02-01T16:18:00.000000000",1130,821905025.0434]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1021,275.6242]
["2020-02-01T09:18:15.000000000","2020-02-01T16:18:15.000000000",1016,476800.0]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1019,58853.44]
["2020-02-01T09:18:30.000000000","2020-02-01T16:18:30.000000000",1018,476875.0]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1017,477971.9]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1020,2981978.0]
["2020-02-01T09:18:45.000000000","2020-02-01T16:18:45.000000000",1133,955.249]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1022,90.23198]
["2020-02-01T09:19:00.000000000","2020-02-01T16:19:00.000000000",1130,821640776.5566]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1021,276.1903]
["2020-02-01T09:19:15.000000000","2020-02-01T16:19:15.000000000",1016,477800.0]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1019,60066.719999999994]
["2020-02-01T09:19:30.000000000","2020-02-01T16:19:30.000000000",1018,478197.9]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1017,477708.3]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1020,2981979.0]
["2020-02-01T09:19:45.000000000","2020-02-01T16:19:45.000000000",1133,955.9104]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1022,100.6089]
["2020-02-01T09:20:00.000000000","2020-02-01T16:20:00.000000000",1130,823522979.67]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1021,276.0238]
["2020-02-01T09:20:15.000000000","2020-02-01T16:20:15.000000000",1016,477600.0]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1019,62260.12]
["2020-02-01T09:20:30.000000000","2020-02-01T16:20:30.000000000",1018,479443.8]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1017,477961.5]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1020,2981981.0]
["2020-02-01T09:20:45.000000000","2020-02-01T16:20:45.000000000",1133,957.8844]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1022,92.18118]
["2020-02-01T09:21:00.000000000","2020-02-01T16:21:00.000000000",1130,823362527.0606]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1021,275.8506]
["2020-02-01T09:21:15.000000000","2020-02-01T16:21:15.000000000",1016,477300.0]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1019,62480.130000000005]
["2020-02-01T09:21:30.000000000","2020-02-01T16:21:30.000000000",1018,479006.3]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1017,479937.5]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1020,2981982.0]
["2020-02-01T09:21:45.000000000","2020-02-01T16:21:45.000000000",1133,958.5708]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1022,111.5171]
["2020-02-01T09:22:00.000000000","2020-02-01T16:22:00.000000000",1130,824799820.299]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1021,276.6875]
["2020-02-01T09:22:15.000000000","2020-02-01T16:22:15.000000000",1016,478100.0]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1019,59640.02]
["2020-02-01T09:22:30.000000000","2020-02-01T16:22:30.000000000",1018,479575.0]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1017,477794.8]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1020,2981983.0]
["2020-02-01T09:22:45.000000000","2020-02-01T16:22:45.000000000",1133,956.4552]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1022,112.6207]
["2020-02-01T09:23:00.000000000","2020-02-01T16:23:00.000000000",1130,823495181.1327]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1021,276.3282]
["2020-02-01T09:23:15.000000000","2020-02-01T16:23:15.000000000",1016,477100.0]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1019,58446.74]
["2020-02-01T09:23:30.000000000","2020-02-01T16:23:30.000000000",1018,477804.19999999995]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1017,477888.39999999997]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1020,2981985.0]
["2020-02-01T09:23:45.000000000","2020-02-01T16:23:45.000000000",1133,956.4955]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1022,85.82973]
["2020-02-01T09:24:00.000000000","2020-02-01T16:24:00.000000000",1130,821662409.0685]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1021,275.5931]
["2020-02-01T09:24:15.000000000","2020-02-01T16:24:15.000000000",1016,476400.0]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1019,58300.049999999996]
["2020-02-01T09:24:30.000000000","2020-02-01T16:24:30.000000000",1018,476985.4]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1017,477713.5]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1020,2981986.0]
["2020-02-01T09:24:45.000000000","2020-02-01T16:24:45.000000000",1133,954.6927]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1022,77.24944]
["2020-02-01T09:25:00.000000000","2020-02-01T16:25:00.000000000",1130,821238646.2014]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1021,275.5195]
["2020-02-01T09:25:15.000000000","2020-02-01T16:25:15.000000000",1016,476700.0]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1021,275.6908]
["2020-02-01T09:25:30.000000000","2020-02-01T16:25:30.000000000",1016,476600.0]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1021,275.602]
["2020-02-01T09:25:45.000000000","2020-02-01T16:25:45.000000000",1016,476500.0]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1019,58806.840000000004]
["2020-02-01T09:26:00.000000000","2020-02-01T16:26:00.000000000",1018,476818.8]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1017,477781.3]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1020,2981988.0]
["2020-02-01T09:26:15.000000000","2020-02-01T16:26:15.000000000",1133,954.4188]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1022,76.72997]
["2020-02-01T09:26:30.000000000","2020-02-01T16:26:30.000000000",1130,820617154.3044]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1021,275.3333]
["2020-02-01T09:26:45.000000000","2020-02-01T16:26:45.000000000",1016,476300.0]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1019,59760.12]
["2020-02-01T09:27:00.000000000","2020-02-01T16:27:00.000000000",1018,476427.1]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1017,477959.4]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1020,2981989.0]
["2020-02-01T09:27:15.000000000","2020-02-01T16:27:15.000000000",1133,954.5198]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1022,80.93465]
["2020-02-01T09:27:30.000000000","2020-02-01T16:27:30.000000000",1130,820445368.7304]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1021,275.471]
["2020-02-01T09:27:45.000000000","2020-02-01T16:27:45.000000000",1016,476400.0]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1019,61466.86]
["2020-02-01T09:28:00.000000000","2020-02-01T16:28:00.000000000",1018,478739.6]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1017,477804.19999999995]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1020,2981990.0]
["2020-02-01T09:28:15.000000000","2020-02-01T16:28:15.000000000",1133,957.4167]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1022,105.7964]
["2020-02-01T09:28:30.000000000","2020-02-01T16:28:30.000000000",1130,822927852.34]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1021,276.0548]
["2020-02-01T09:28:45.000000000","2020-02-01T16:28:45.000000000",1016,478100.0]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1019,63513.46]
["2020-02-01T09:29:00.000000000","2020-02-01T16:29:00.000000000",1018,478197.9]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1017,479499.0]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1020,2981991.0]
["2020-02-01T09:29:15.000000000","2020-02-01T16:29:15.000000000",1133,957.7469]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1022,117.5158]
["2020-02-01T09:29:30.000000000","2020-02-01T16:29:30.000000000",1130,824285232.4101]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1021,276.3901]
["2020-02-01T09:29:45.000000000","2020-02-01T16:29:45.000000000",1016,478100.0]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1019,61613.48]
["2020-02-01T09:30:00.000000000","2020-02-01T16:30:00.000000000",1018,478531.3]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1017,477984.39999999997]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1020,2981993.0]
["2020-02-01T09:30:15.000000000","2020-02-01T16:30:15.000000000",1133,957.5698]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1022,123.9582]
["2020-02-01T09:30:30.000000000","2020-02-01T16:30:30.000000000",1130,824478123.8008]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1021,276.3523]
["2020-02-01T09:30:45.000000000","2020-02-01T16:30:45.000000000",1016,478100.0]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1019,58686.729999999996]
["2020-02-01T09:31:00.000000000","2020-02-01T16:31:00.000000000",1018,478079.2]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1017,478089.60000000003]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1020,2981995.0]
["2020-02-01T09:31:15.000000000","2020-02-01T16:31:15.000000000",1133,957.2521]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1022,113.2489]
["2020-02-01T09:31:30.000000000","2020-02-01T16:31:30.000000000",1130,823624633.404]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1021,276.0371]
["2020-02-01T09:31:45.000000000","2020-02-01T16:31:45.000000000",1016,477800.0]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1019,58506.79]
["2020-02-01T09:32:00.000000000","2020-02-01T16:32:00.000000000",1018,479558.3]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1017,477893.7]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1020,2981996.0]
["2020-02-01T09:32:15.000000000","2020-02-01T16:32:15.000000000",1133,957.6687]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1022,108.1807]
["2020-02-01T09:32:30.000000000","2020-02-01T16:32:30.000000000",1130,822890123.5419]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1021,276.1236]
["2020-02-01T09:32:45.000000000","2020-02-01T16:32:45.000000000",1016,477500.0]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1019,59766.67]
["2020-02-01T09:33:00.000000000","2020-02-01T16:33:00.000000000",1018,479558.3]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1017,477703.10000000003]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1020,2981998.0]
["2020-02-01T09:33:15.000000000","2020-02-01T16:33:15.000000000",1133,957.2031]
["2020-02-01T09:33:30.000000000","2020-02-01T16:33:30.000000000",1020,2981998.0]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1017,477828.10000000003]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1020,2981999.0]
["2020-02-01T09:33:45.000000000","2020-02-01T16:33:45.000000000",1133,957.251]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1022,103.1812]
["2020-02-01T09:34:00.000000000","2020-02-01T16:34:00.000000000",1130,822725174.5028]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1021,275.9527]
["2020-02-01T09:34:15.000000000","2020-02-01T16:34:15.000000000",1016,477900.0]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1019,61400.149999999994]
["2020-02-01T09:34:30.000000000","2020-02-01T16:34:30.000000000",1018,478514.6]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1017,477901.0]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1020,2982000.0]
["2020-02-01T09:34:45.000000000","2020-02-01T16:34:45.000000000",1133,956.0927]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1022,113.1024]
["2020-02-01T09:35:00.000000000","2020-02-01T16:35:00.000000000",1130,824168738.4]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1021,276.1325]
["2020-02-01T09:35:15.000000000","2020-02-01T16:35:15.000000000",1016,477700.0]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1019,60386.82]
["2020-02-01T09:35:30.000000000","2020-02-01T16:35:30.000000000",1018,478752.1]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1017,477706.2]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1020,2982002.0]
["2020-02-01T09:35:45.000000000","2020-02-01T16:35:45.000000000",1133,956.1187]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1022,109.9012]
["2020-02-01T09:36:00.000000000","2020-02-01T16:36:00.000000000",1130,823858268.3538]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1021,275.9838]
["2020-02-01T09:36:15.000000000","2020-02-01T16:36:15.000000000",1016,477700.0]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1019,58946.74]
["2020-02-01T09:36:30.000000000","2020-02-01T16:36:30.000000000",1018,479452.1]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1017,477763.5]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1020,2982003.0]
["2020-02-01T09:36:45.000000000","2020-02-01T16:36:45.000000000",1133,957.5031]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1022,106.5046]
["2020-02-01T09:37:00.000000000","2020-02-01T16:37:00.000000000",1130,823699603.8708]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1021,276.2058]
["2020-02-01T09:37:15.000000000","2020-02-01T16:37:15.000000000",1016,477900.0]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1019,59006.79]
["2020-02-01T09:37:30.000000000","2020-02-01T16:37:30.000000000",1018,478260.4]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1017,477644.8]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1020,2982004.0]
["2020-02-01T09:37:45.000000000","2020-02-01T16:37:45.000000000",1133,956.974]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1022,106.2271]
["2020-02-01T09:38:00.000000000","2020-02-01T16:38:00.000000000",1130,824090798.973]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1021,276.2347]
["2020-02-01T09:38:15.000000000","2020-02-01T16:38:15.000000000",1016,477800.0]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1019,60153.48]
["2020-02-01T09:38:30.000000000","2020-02-01T16:38:30.000000000",1018,478333.3]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1017,477705.2]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1020,2982006.0]
["2020-02-01T09:38:45.000000000","2020-02-01T16:38:45.000000000",1133,956.0927]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1022,111.8282]
["2020-02-01T09:39:00.000000000","2020-02-01T16:39:00.000000000",1130,823998334.941]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1021,276.5376]
["2020-02-01T09:39:15.000000000","2020-02-01T16:39:15.000000000",1016,477700.0]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1019,61306.840000000004]
["2020-02-01T09:39:30.000000000","2020-02-01T16:39:30.000000000",1018,478177.1]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1017,477689.7]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1020,2982008.0]
["2020-02-01T09:39:45.000000000","2020-02-01T16:39:45.000000000",1133,955.9085]
["2020-02-01T09:40:00.000000000","2020-02-01T16:40:00.000000000",1022,106.2081]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1017,477759.4]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1020,2982008.0]
["2020-02-01T09:40:15.000000000","2020-02-01T16:40:15.000000000",1133,955.7907]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1022,104.6997]
["2020-02-01T09:40:30.000000000","2020-02-01T16:40:30.000000000",1130,823356563.0648]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1021,275.8906]
["2020-02-01T09:40:45.000000000","2020-02-01T16:40:45.000000000",1016,477600.0]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1019,59433.53]
["2020-02-01T09:41:00.000000000","2020-02-01T16:41:00.000000000",1018,478179.19999999995]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1017,477785.39999999997]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1020,2982009.0]
["2020-02-01T09:41:15.000000000","2020-02-01T16:41:15.000000000",1133,957.2562]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1022,99.72915]
["2020-02-01T09:41:30.000000000","2020-02-01T16:41:30.000000000",1130,823185053.304]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1021,276.0126]
["2020-02-01T09:41:45.000000000","2020-02-01T16:41:45.000000000",1016,477600.0]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1019,58446.74]
["2020-02-01T09:42:00.000000000","2020-02-01T16:42:00.000000000",1018,479643.7]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1017,477693.8]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1020,2982011.0]
["2020-02-01T09:42:15.000000000","2020-02-01T16:42:15.000000000",1133,955.798]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1022,85.62545]
["2020-02-01T09:42:30.000000000","2020-02-01T16:42:30.000000000",1130,822927087.2018]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1021,275.8239]
["2020-02-01T09:42:45.000000000","2020-02-01T16:42:45.000000000",1016,477700.0]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1019,58600.1]
["2020-02-01T09:43:00.000000000","2020-02-01T16:43:00.000000000",1018,479589.60000000003]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1017,477951.0]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1020,2982011.0]
["2020-02-01T09:43:15.000000000","2020-02-01T16:43:15.000000000",1133,957.6198]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1022,82.25552]
["2020-02-01T09:43:30.000000000","2020-02-01T16:43:30.000000000",1130,823092864.8316]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1021,276.1015]
["2020-02-01T09:43:45.000000000","2020-02-01T16:43:45.000000000",1016,477600.0]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1019,59014.4]
["2020-02-01T09:44:00.000000000","2020-02-01T16:44:00.000000000",1018,479343.8]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1017,477984.39999999997]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1020,2982013.0]
["2020-02-01T09:44:15.000000000","2020-02-01T16:44:15.000000000",1133,955.2969]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1022,77.64238]
["2020-02-01T09:44:30.000000000","2020-02-01T16:44:30.000000000",1130,823417583.8653]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1021,276.0836]
["2020-02-01T09:44:45.000000000","2020-02-01T16:44:45.000000000",1016,477600.0]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1019,59760.12]
["2020-02-01T09:45:00.000000000","2020-02-01T16:45:00.000000000",1018,478485.4]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1017,477984.39999999997]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1020,2982014.0]
["2020-02-01T09:45:15.000000000","2020-02-01T16:45:15.000000000",1133,956.029]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1022,92.40541]
["2020-02-01T09:45:30.000000000","2020-02-01T16:45:30.000000000",1130,823901244.4628]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1021,276.5233]
["2020-02-01T09:45:45.000000000","2020-02-01T16:45:45.000000000",1016,478500.0]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1019,61666.81]
["2020-02-01T09:46:00.000000000","2020-02-01T16:46:00.000000000",1018,478704.2]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1017,479762.5]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1020,2982016.0]
["2020-02-01T09:46:15.000000000","2020-02-01T16:46:15.000000000",1133,958.5292]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1022,106.0428]
["2020-02-01T09:46:30.000000000","2020-02-01T16:46:30.000000000",1130,825391314.0352]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1021,276.9518]
["2020-02-01T09:46:45.000000000","2020-02-01T16:46:45.000000000",1016,478500.0]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1019,62693.41]
["2020-02-01T09:47:00.000000000","2020-02-01T16:47:00.000000000",1018,478850.0]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1017,479718.8]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1020,2982017.0]
["2020-02-01T09:47:15.000000000","2020-02-01T16:47:15.000000000",1133,958.4465]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1022,107.5924]
["2020-02-01T09:47:30.000000000","2020-02-01T16:47:30.000000000",1130,825391292.6232]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1021,276.7896]
["2020-02-01T09:47:45.000000000","2020-02-01T16:47:45.000000000",1016,478500.0]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1019,60020.049999999996]
["2020-02-01T09:48:00.000000000","2020-02-01T16:48:00.000000000",1018,478997.9]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1017,479808.3]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1020,2982019.0]
["2020-02-01T09:48:15.000000000","2020-02-01T16:48:15.000000000",1133,958.5187]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1022,106.8531]
["2020-02-01T09:48:30.000000000","2020-02-01T16:48:30.000000000",1130,824749817.5117]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1021,276.803]
["2020-02-01T09:48:45.000000000","2020-02-01T16:48:45.000000000",1016,479000.0]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1019,58246.78999999999]
["2020-02-01T09:49:00.000000000","2020-02-01T16:49:00.000000000",1018,478864.6]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1017,479703.10000000003]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1020,2982020.0]
["2020-02-01T09:49:15.000000000","2020-02-01T16:49:15.000000000",1133,958.576]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1022,112.6806]
["2020-02-01T09:49:30.000000000","2020-02-01T16:49:30.000000000",1130,825610981.9209]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1021,276.7408]
["2020-02-01T09:49:45.000000000","2020-02-01T16:49:45.000000000",1016,478800.0]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1019,59128.66]
["2020-02-01T09:50:00.000000000","2020-02-01T16:50:00.000000000",1018,478906.3]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1017,479840.6]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1020,2982021.0]
["2020-02-01T09:50:15.000000000","2020-02-01T16:50:15.000000000",1133,958.4656]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1022,109.1508]
["2020-02-01T09:50:30.000000000","2020-02-01T16:50:30.000000000",1130,824770626.782]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1021,276.3323]
["2020-02-01T09:50:45.000000000","2020-02-01T16:50:45.000000000",1016,478200.0]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1019,60713.41]
["2020-02-01T09:51:00.000000000","2020-02-01T16:51:00.000000000",1018,478931.2]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1017,479794.8]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1020,2982023.0]
["2020-02-01T09:51:15.000000000","2020-02-01T16:51:15.000000000",1133,958.8386]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1022,107.5591]
["2020-02-01T09:51:30.000000000","2020-02-01T16:51:30.000000000",1130,824896744.7336]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1021,276.7653]
["2020-02-01T09:51:45.000000000","2020-02-01T16:51:45.000000000",1016,478300.0]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1019,61546.71]
["2020-02-01T09:52:00.000000000","2020-02-01T16:52:00.000000000",1018,479406.3]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1017,479839.60000000003]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1020,2982024.0]
["2020-02-01T09:52:15.000000000","2020-02-01T16:52:15.000000000",1133,960.8375]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1022,113.1535]
["2020-02-01T09:52:30.000000000","2020-02-01T16:52:30.000000000",1130,824400216.1584]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1021,276.8651]
["2020-02-01T09:52:45.000000000","2020-02-01T16:52:45.000000000",1016,479100.0]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1019,60433.53]
["2020-02-01T09:53:00.000000000","2020-02-01T16:53:00.000000000",1018,480585.39999999997]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1017,481464.60000000003]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1020,2982026.0]
["2020-02-01T09:53:15.000000000","2020-02-01T16:53:15.000000000",1133,962.0042]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1022,133.6996]
["2020-02-01T09:53:30.000000000","2020-02-01T16:53:30.000000000",1130,828372827.7036]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1021,277.8597]
["2020-02-01T09:53:45.000000000","2020-02-01T16:53:45.000000000",1016,480300.0]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1019,59806.840000000004]
["2020-02-01T09:54:00.000000000","2020-02-01T16:54:00.000000000",1018,480885.4]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1017,481842.69999999995]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1020,2982028.0]
["2020-02-01T09:54:15.000000000","2020-02-01T16:54:15.000000000",1133,962.9719]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1022,140.0443]
["2020-02-01T09:54:30.000000000","2020-02-01T16:54:30.000000000",1130,828804266.057]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1021,278.2304]
["2020-02-01T09:54:45.000000000","2020-02-01T16:54:45.000000000",1016,480700.0]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1019,60660.03]
["2020-02-01T09:55:00.000000000","2020-02-01T16:55:00.000000000",1018,480860.4]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1017,481868.7]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1020,2982031.0]
["2020-02-01T09:55:15.000000000","2020-02-01T16:55:15.000000000",1133,962.4729]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1022,135.9259]
["2020-02-01T09:55:30.000000000","2020-02-01T16:55:30.000000000",1130,828445487.1875]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1021,277.9552]
["2020-02-01T09:55:45.000000000","2020-02-01T16:55:45.000000000",1016,480300.0]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1019,60640.02]
["2020-02-01T09:56:00.000000000","2020-02-01T16:56:00.000000000",1018,480991.69999999995]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1017,481854.2]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1020,2982032.0]
["2020-02-01T09:56:15.000000000","2020-02-01T16:56:15.000000000",1133,963.1854]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1022,145.974]
["2020-02-01T09:56:30.000000000","2020-02-01T16:56:30.000000000",1130,829215725.6624]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1021,278.2149]
["2020-02-01T09:56:45.000000000","2020-02-01T16:56:45.000000000",1016,481300.0]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1019,60000.0]
["2020-02-01T09:57:00.000000000","2020-02-01T16:57:00.000000000",1018,483739.6]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1017,481683.3]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1020,2982034.0]
["2020-02-01T09:57:15.000000000","2020-02-01T16:57:15.000000000",1133,965.4541]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1022,157.2046]
["2020-02-01T09:57:30.000000000","2020-02-01T16:57:30.000000000",1130,830162759.58]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1021,278.388]
["2020-02-01T09:57:45.000000000","2020-02-01T16:57:45.000000000",1016,481500.0]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1019,60606.77]
["2020-02-01T09:58:00.000000000","2020-02-01T16:58:00.000000000",1018,482304.19999999995]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1017,481770.8]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1020,2982036.0]
["2020-02-01T09:58:15.000000000","2020-02-01T16:58:15.000000000",1133,963.9458]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1022,165.954]
["2020-02-01T09:58:30.000000000","2020-02-01T16:58:30.000000000",1130,831447977.8956]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1021,278.6988]
["2020-02-01T09:58:45.000000000","2020-02-01T16:58:45.000000000",1016,481800.0]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1019,60900.149999999994]
["2020-02-01T09:59:00.000000000","2020-02-01T16:59:00.000000000",1018,482241.69999999995]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1017,481756.3]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1020,2982039.0]
["2020-02-01T09:59:15.000000000","2020-02-01T16:59:15.000000000",1133,963.9375]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1022,170.8713]
["2020-02-01T09:59:30.000000000","2020-02-01T16:59:30.000000000",1130,831706760.812]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1021,278.8143]
["2020-02-01T09:59:45.000000000","2020-02-01T16:59:45.000000000",1016,482100.0]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1019,60446.74]
["2020-02-01T10:00:00.000000000","2020-02-01T17:00:00.000000000",1018,482431.2]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1017,481800.0]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1020,2982041.0]
["2020-02-01T10:00:15.000000000","2020-02-01T17:00:15.000000000",1133,964.0333]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1022,173.9304]
["2020-02-01T10:00:30.000000000","2020-02-01T17:00:30.000000000",1130,830767080.78]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1021,278.7988]
["2020-02-01T10:00:45.000000000","2020-02-01T17:00:45.000000000",1016,482000.0]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1019,60300.049999999996]
["2020-02-01T10:01:00.000000000","2020-02-01T17:01:00.000000000",1018,482312.5]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1017,481733.3]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1020,2982044.0]
["2020-02-01T10:01:15.000000000","2020-02-01T17:01:15.000000000",1133,965.2146]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1022,166.8686]
["2020-02-01T10:01:30.000000000","2020-02-01T17:01:30.000000000",1130,830675194.596]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1021,278.7455]
["2020-02-01T10:01:45.000000000","2020-02-01T17:01:45.000000000",1016,481500.0]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1019,60046.71]
["2020-02-01T10:02:00.000000000","2020-02-01T17:02:00.000000000",1018,482106.3]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1017,481705.2]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1020,2982046.0]
["2020-02-01T10:02:15.000000000","2020-02-01T17:02:15.000000000",1133,965.1344]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1022,161.6804]
["2020-02-01T10:02:30.000000000","2020-02-01T17:02:30.000000000",1130,830113337.8384]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1021,278.3348]
["2020-02-01T10:02:45.000000000","2020-02-01T17:02:45.000000000",1016,481700.0]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1019,59646.810000000005]
["2020-02-01T10:03:00.000000000","2020-02-01T17:03:00.000000000",1018,482247.9]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1017,481788.5]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1020,2982048.0]
["2020-02-01T10:03:15.000000000","2020-02-01T17:03:15.000000000",1133,964.0927]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1022,163.1368]
["2020-02-01T10:03:30.000000000","2020-02-01T17:03:30.000000000",1130,831259001.0112]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1021,278.7544]
["2020-02-01T10:03:45.000000000","2020-02-01T17:03:45.000000000",1016,481500.0]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1019,59853.44]
["2020-02-01T10:04:00.000000000","2020-02-01T17:04:00.000000000",1018,482685.4]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1017,481804.19999999995]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1020,2982050.0]
["2020-02-01T10:04:15.000000000","2020-02-01T17:04:15.000000000",1133,964.35]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1022,167.3725]
["2020-02-01T10:04:30.000000000","2020-02-01T17:04:30.000000000",1130,831272958.2988]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1021,278.7499]
["2020-02-01T10:04:45.000000000","2020-02-01T17:04:45.000000000",1016,481500.0]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1019,60353.44]
["2020-02-01T10:05:00.000000000","2020-02-01T17:05:00.000000000",1018,482277.10000000003]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1017,481856.3]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1020,2982053.0]
["2020-02-01T10:05:15.000000000","2020-02-01T17:05:15.000000000",1133,964.098]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1022,169.7191]
["2020-02-01T10:05:30.000000000","2020-02-01T17:05:30.000000000",1130,831339996.174]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1021,278.6544]
["2020-02-01T10:05:45.000000000","2020-02-01T17:05:45.000000000",1016,481400.0]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1019,60342.950000000004]
["2020-02-01T10:06:00.000000000","2020-02-01T17:06:00.000000000",1018,482031.3]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1017,481839.60000000003]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1020,2982055.0]
["2020-02-01T10:06:15.000000000","2020-02-01T17:06:15.000000000",1133,963.2771]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1022,165.843]
["2020-02-01T10:06:30.000000000","2020-02-01T17:06:30.000000000",1130,829831036.9888]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1021,278.4102]
["2020-02-01T10:06:45.000000000","2020-02-01T17:06:45.000000000",1016,480500.0]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1019,59693.41]
["2020-02-01T10:07:00.000000000","2020-02-01T17:07:00.000000000",1018,480629.2]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1017,479907.30000000005]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1020,2982057.0]
["2020-02-01T10:07:15.000000000","2020-02-01T17:07:15.000000000",1133,960.2636]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1022,136.4013]
["2020-02-01T10:07:30.000000000","2020-02-01T17:07:30.000000000",1130,827541074.7886]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1021,277.4335]
["2020-02-01T10:07:45.000000000","2020-02-01T17:07:45.000000000",1016,479400.0]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1019,58740.119999999995]
["2020-02-01T10:08:00.000000000","2020-02-01T17:08:00.000000000",1018,479285.39999999997]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1017,479902.10000000003]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1020,2982058.0]
["2020-02-01T10:08:15.000000000","2020-02-01T17:08:15.000000000",1133,958.5938]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1022,120.9124]
["2020-02-01T10:08:30.000000000","2020-02-01T17:08:30.000000000",1130,827289687.2992]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1021,277.3336]
["2020-02-01T10:08:45.000000000","2020-02-01T17:08:45.000000000",1016,478700.0]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1019,58146.810000000005]
["2020-02-01T10:09:00.000000000","2020-02-01T17:09:00.000000000",1018,478437.5]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1017,479696.9]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1020,2982058.0]
["2020-02-01T10:09:15.000000000","2020-02-01T17:09:15.000000000",1133,958.0552]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1022,107.2549]
["2020-02-01T10:09:30.000000000","2020-02-01T17:09:30.000000000",1130,825840641.5082]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1021,276.6032]
["2020-02-01T10:09:45.000000000","2020-02-01T17:09:45.000000000",1016,478400.0]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1019,58306.840000000004]
["2020-02-01T10:10:00.000000000","2020-02-01T17:10:00.000000000",1018,478541.7]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1017,479877.1]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1020,2982061.0]
["2020-02-01T10:10:15.000000000","2020-02-01T17:10:15.000000000",1133,958.1354]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1022,95.37133]
["2020-02-01T10:10:30.000000000","2020-02-01T17:10:30.000000000",1130,824708651.1526]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1021,276.6098]
["2020-02-01T10:10:45.000000000","2020-02-01T17:10:45.000000000",1016,478600.0]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1019,59060.17]
["2020-02-01T10:11:00.000000000","2020-02-01T17:11:00.000000000",1018,478702.1]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1017,479695.80000000005]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1020,2982063.0]
["2020-02-01T10:11:15.000000000","2020-02-01T17:11:15.000000000",1133,958.1854]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1022,98.94769]
["2020-02-01T10:11:30.000000000","2020-02-01T17:11:30.000000000",1130,824927491.2774]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1021,276.7802]
["2020-02-01T10:11:45.000000000","2020-02-01T17:11:45.000000000",1016,478600.0]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1019,60613.43]
["2020-02-01T10:12:00.000000000","2020-02-01T17:12:00.000000000",1018,478500.0]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1017,479777.10000000003]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1020,2982064.0]
["2020-02-01T10:12:15.000000000","2020-02-01T17:12:15.000000000",1133,958.2542]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1022,90.74258]
["2020-02-01T10:12:30.000000000","2020-02-01T17:12:30.000000000",1130,823968139.712]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1021,276.3235]
["2020-02-01T10:12:45.000000000","2020-02-01T17:12:45.000000000",1016,478300.0]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1019,60693.41]
["2020-02-01T10:13:00.000000000","2020-02-01T17:13:00.000000000",1018,479852.10000000003]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1017,477796.89999999997]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1020,2982066.0]
["2020-02-01T10:13:15.000000000","2020-02-01T17:13:15.000000000",1133,957.567]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1022,91.72601]
["2020-02-01T10:13:30.000000000","2020-02-01T17:13:30.000000000",1130,823882510.6206]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1021,275.9994]
["2020-02-01T10:13:45.000000000","2020-02-01T17:13:45.000000000",1016,477700.0]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1019,59140.02]
["2020-02-01T10:14:00.000000000","2020-02-01T17:14:00.000000000",1018,478581.2]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1017,477903.1]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1020,2982067.0]
["2020-02-01T10:14:15.000000000","2020-02-01T17:14:15.000000000",1133,955.9677]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1022,94.69861]
["2020-02-01T10:14:30.000000000","2020-02-01T17:14:30.000000000",1130,824756532.5307]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1021,276.5566]
["2020-02-01T10:14:45.000000000","2020-02-01T17:14:45.000000000",1016,477900.0]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1019,58753.450000000004]
["2020-02-01T10:15:00.000000000","2020-02-01T17:15:00.000000000",1018,478704.2]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1017,478043.8]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1020,2982068.0]
["2020-02-01T10:15:15.000000000","2020-02-01T17:15:15.000000000",1133,956.2292]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1022,96.004]
["2020-02-01T10:15:30.000000000","2020-02-01T17:15:30.000000000",1130,824214072.7268]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1021,276.3901]
["2020-02-01T10:15:45.000000000","2020-02-01T17:15:45.000000000",1016,478200.0]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1019,59913.48]
["2020-02-01T10:16:00.000000000","2020-02-01T17:16:00.000000000",1018,478437.5]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1017,479964.60000000003]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1020,2982070.0]
["2020-02-01T10:16:15.000000000","2020-02-01T17:16:15.000000000",1133,958.3209]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1022,105.5611]
["2020-02-01T10:16:30.000000000","2020-02-01T17:16:30.000000000",1130,823890176.291]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1021,276.6209]
["2020-02-01T10:16:45.000000000","2020-02-01T17:16:45.000000000",1016,478700.0]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1019,61160.03]
["2020-02-01T10:17:00.000000000","2020-02-01T17:17:00.000000000",1018,478831.2]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1017,479738.60000000003]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1020,2982071.0]
["2020-02-01T10:17:15.000000000","2020-02-01T17:17:15.000000000",1133,958.5657]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1022,116.3703]
["2020-02-01T10:17:30.000000000","2020-02-01T17:17:30.000000000",1130,825691303.9272]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1021,276.9118]
["2020-02-01T10:17:45.000000000","2020-02-01T17:17:45.000000000",1016,479100.0]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1019,61393.36]
["2020-02-01T10:18:00.000000000","2020-02-01T17:18:00.000000000",1018,479833.3]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1017,479822.9]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1020,2982073.0]
["2020-02-01T10:18:15.000000000","2020-02-01T17:18:15.000000000",1133,960.8542]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1022,132.5363]
["2020-02-01T10:18:30.000000000","2020-02-01T17:18:30.000000000",1130,827744121.0242]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1021,277.4468]
["2020-02-01T10:18:45.000000000","2020-02-01T17:18:45.000000000",1016,479700.0]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1019,60240.119999999995]
["2020-02-01T10:19:00.000000000","2020-02-01T17:19:00.000000000",1018,480777.10000000003]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1017,481539.60000000003]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1020,2982075.0]
["2020-02-01T10:19:15.000000000","2020-02-01T17:19:15.000000000",1133,962.1354]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1022,137.0295]
["2020-02-01T10:19:30.000000000","2020-02-01T17:19:30.000000000",1130,827393408.37]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1021,277.4556]
["2020-02-01T10:19:45.000000000","2020-02-01T17:19:45.000000000",1016,481000.0]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1019,60160.03]
["2020-02-01T10:20:00.000000000","2020-02-01T17:20:00.000000000",1018,481458.3]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1017,481811.5]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1020,2982077.0]
["2020-02-01T10:20:15.000000000","2020-02-01T17:20:15.000000000",1133,963.2198]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1022,172.2077]
["2020-02-01T10:20:30.000000000","2020-02-01T17:20:30.000000000",1130,829678214.277]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1021,278.2038]
["2020-02-01T10:20:45.000000000","2020-02-01T17:20:45.000000000",1016,481300.0]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1019,61713.41]
["2020-02-01T10:21:00.000000000","2020-02-01T17:21:00.000000000",1018,483904.2]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1017,481843.8]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1020,2982079.0]
["2020-02-01T10:21:15.000000000","2020-02-01T17:21:15.000000000",1133,963.9152]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1022,169.5592]
["2020-02-01T10:21:30.000000000","2020-02-01T17:21:30.000000000",1130,830850728.16]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1021,278.4147]
["2020-02-01T10:21:45.000000000","2020-02-01T17:21:45.000000000",1016,481400.0]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1019,61186.729999999996]
["2020-02-01T10:22:00.000000000","2020-02-01T17:22:00.000000000",1018,483131.3]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1017,481855.2]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1020,2982082.0]
["2020-02-01T10:22:15.000000000","2020-02-01T17:22:15.000000000",1133,964.0677]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1022,174.0769]
["2020-02-01T10:22:30.000000000","2020-02-01T17:22:30.000000000",1130,830818761.0905]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1021,278.6967]
["2020-02-01T10:22:45.000000000","2020-02-01T17:22:45.000000000",1016,481400.0]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1019,59940.07]
["2020-02-01T10:23:00.000000000","2020-02-01T17:23:00.000000000",1018,481275.0]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1017,481781.3]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1020,2982084.0]
["2020-02-01T10:23:15.000000000","2020-02-01T17:23:15.000000000",1133,963.1273]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1022,169.8456]
["2020-02-01T10:23:30.000000000","2020-02-01T17:23:30.000000000",1130,829600838.3665]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1021,278.0551]
["2020-02-01T10:23:45.000000000","2020-02-01T17:23:45.000000000",1016,481200.0]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1019,59853.44]
["2020-02-01T10:24:00.000000000","2020-02-01T17:24:00.000000000",1018,481485.4]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1017,481705.2]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1020,2982086.0]
["2020-02-01T10:24:15.000000000","2020-02-01T17:24:15.000000000",1133,963.151]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1022,168.4293]
["2020-02-01T10:24:30.000000000","2020-02-01T17:24:30.000000000",1130,830230316.9046]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1021,278.2438]
["2020-02-01T10:24:45.000000000","2020-02-01T17:24:45.000000000",1016,481400.0]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1019,60253.450000000004]
["2020-02-01T10:25:00.000000000","2020-02-01T17:25:00.000000000",1018,483343.8]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1017,481732.3]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1020,2982088.0]
["2020-02-01T10:25:15.000000000","2020-02-01T17:25:15.000000000",1133,965.5865]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1022,174.794]
["2020-02-01T10:25:30.000000000","2020-02-01T17:25:30.000000000",1130,831270131.7327]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1021,278.7188]
["2020-02-01T10:25:45.000000000","2020-02-01T17:25:45.000000000",1016,481600.0]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1019,60553.39]
["2020-02-01T10:26:00.000000000","2020-02-01T17:26:00.000000000",1018,483945.80000000005]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1017,481758.30000000005]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1020,2982091.0]
["2020-02-01T10:26:15.000000000","2020-02-01T17:26:15.000000000",1133,965.7187]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1022,183.1523]
["2020-02-01T10:26:30.000000000","2020-02-01T17:26:30.000000000",1130,830582701.162]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1021,278.6611]
["2020-02-01T10:26:45.000000000","2020-02-01T17:26:45.000000000",1016,481300.0]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1019,60546.71]
["2020-02-01T10:27:00.000000000","2020-02-01T17:27:00.000000000",1018,483162.5]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1017,481734.39999999997]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1020,2982093.0]
["2020-02-01T10:27:15.000000000","2020-02-01T17:27:15.000000000",1133,963.6317]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1022,173.1934]
["2020-02-01T10:27:30.000000000","2020-02-01T17:27:30.000000000",1130,829782267.7606]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1021,278.2549]
["2020-02-01T10:27:45.000000000","2020-02-01T17:27:45.000000000",1016,480600.0]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1019,59693.41]
["2020-02-01T10:28:00.000000000","2020-02-01T17:28:00.000000000",1018,480437.5]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1017,481515.60000000003]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1020,2982096.0]
["2020-02-01T10:28:15.000000000","2020-02-01T17:28:15.000000000",1133,962.0448]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1022,148.5447]
["2020-02-01T10:28:30.000000000","2020-02-01T17:28:30.000000000",1130,828941873.1984]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1021,277.7931]
["2020-02-01T10:28:45.000000000","2020-02-01T17:28:45.000000000",1016,479800.0]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1019,58693.41]
["2020-02-01T10:29:00.000000000","2020-02-01T17:29:00.000000000",1018,481845.8]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1017,479871.89999999997]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1020,2982098.0]
["2020-02-01T10:29:15.000000000","2020-02-01T17:29:15.000000000",1133,961.2948]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1022,131.2021]
["2020-02-01T10:29:30.000000000","2020-02-01T17:29:30.000000000",1130,826605358.9416]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1021,277.2958]
["2020-02-01T10:29:45.000000000","2020-02-01T17:29:45.000000000",1016,479300.0]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1019,58506.79]
["2020-02-01T10:30:00.000000000","2020-02-01T17:30:00.000000000",1018,481564.6]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1017,479809.39999999997]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1020,2982099.0]
["2020-02-01T10:30:15.000000000","2020-02-01T17:30:15.000000000",1133,961.374]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1022,125.974]
["2020-02-01T10:30:30.000000000","2020-02-01T17:30:30.000000000",1130,827201757.7209]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1021,277.2647]
["2020-02-01T10:30:45.000000000","2020-02-01T17:30:45.000000000",1016,479400.0]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1019,59328.61]
["2020-02-01T10:31:00.000000000","2020-02-01T17:31:00.000000000",1018,481776.8]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1017,479890.60000000003]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1020,2982101.0]
["2020-02-01T10:31:15.000000000","2020-02-01T17:31:15.000000000",1133,959.7843]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1022,123.31]
["2020-02-01T10:31:30.000000000","2020-02-01T17:31:30.000000000",1130,827301595.6746]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1021,277.3158]
["2020-02-01T10:31:45.000000000","2020-02-01T17:31:45.000000000",1016,478900.0]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1019,60200.200000000004]
["2020-02-01T10:32:00.000000000","2020-02-01T17:32:00.000000000",1018,481197.9]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1017,479780.19999999995]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1020,2982103.0]
["2020-02-01T10:32:15.000000000","2020-02-01T17:32:15.000000000",1133,959.876]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1022,131.7726]
["2020-02-01T10:32:30.000000000","2020-02-01T17:32:30.000000000",1130,826448075.9336]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1021,277.2847]
["2020-02-01T10:32:45.000000000","2020-02-01T17:32:45.000000000",1016,479700.0]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1019,59946.74]
["2020-02-01T10:33:00.000000000","2020-02-01T17:33:00.000000000",1018,479991.69999999995]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1017,479859.39999999997]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1020,2982105.0]
["2020-02-01T10:33:15.000000000","2020-02-01T17:33:15.000000000",1133,959.1607]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1022,130.152]
["2020-02-01T10:33:30.000000000","2020-02-01T17:33:30.000000000",1130,826925191.659]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1021,277.1559]
["2020-02-01T10:33:45.000000000","2020-02-01T17:33:45.000000000",1016,478700.0]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1019,59546.71]
["2020-02-01T10:34:00.000000000","2020-02-01T17:34:00.000000000",1018,478727.10000000003]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1017,479828.10000000003]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1020,2982107.0]
["2020-02-01T10:34:15.000000000","2020-02-01T17:34:15.000000000",1133,958.2719]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1022,109.2285]
["2020-02-01T10:34:30.000000000","2020-02-01T17:34:30.000000000",1130,825118589.4086]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1021,276.672]
["2020-02-01T10:34:45.000000000","2020-02-01T17:34:45.000000000",1016,478200.0]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1019,59093.43]
["2020-02-01T10:35:00.000000000","2020-02-01T17:35:00.000000000",1018,479510.4]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1017,479836.5]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1020,2982108.0]
["2020-02-01T10:35:15.000000000","2020-02-01T17:35:15.000000000",1133,959.7823]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1022,92.47643]
["2020-02-01T10:35:30.000000000","2020-02-01T17:35:30.000000000",1130,823841032.8204]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1021,276.3234]
["2020-02-01T10:35:45.000000000","2020-02-01T17:35:45.000000000",1016,478400.0]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1019,58500.0]
["2020-02-01T10:36:00.000000000","2020-02-01T17:36:00.000000000",1018,478341.7]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1017,479777.10000000003]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1020,2982109.0]
["2020-02-01T10:36:15.000000000","2020-02-01T17:36:15.000000000",1133,958.2209]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1022,107.1128]
["2020-02-01T10:36:30.000000000","2020-02-01T17:36:30.000000000",1130,825662163.498]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1021,276.8918]
["2020-02-01T10:36:45.000000000","2020-02-01T17:36:45.000000000",1016,479200.0]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1019,59420.15]
["2020-02-01T10:37:00.000000000","2020-02-01T17:37:00.000000000",1018,481739.6]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1017,479703.10000000003]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1020,2982111.0]
["2020-02-01T10:37:15.000000000","2020-02-01T17:37:15.000000000",1133,960.529]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1022,152.9758]
["2020-02-01T10:37:30.000000000","2020-02-01T17:37:30.000000000",1130,828833895.1424]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1021,278.4436]
["2020-02-01T10:37:45.000000000","2020-02-01T17:37:45.000000000",1016,481200.0]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1019,62380.090000000004]
["2020-02-01T10:38:00.000000000","2020-02-01T17:38:00.000000000",1018,481016.7]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1017,481698.89999999997]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1020,2982113.0]
["2020-02-01T10:38:15.000000000","2020-02-01T17:38:15.000000000",1133,962.5156]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1022,158.508]
["2020-02-01T10:38:30.000000000","2020-02-01T17:38:30.000000000",1130,829006220.7792]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1021,277.893]
["2020-02-01T10:38:45.000000000","2020-02-01T17:38:45.000000000",1016,481000.0]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1019,62826.76]
["2020-02-01T10:39:00.000000000","2020-02-01T17:39:00.000000000",1018,481260.4]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1017,481854.2]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1020,2982115.0]
["2020-02-01T10:39:15.000000000","2020-02-01T17:39:15.000000000",1133,963.2563]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1022,163.0037]
["2020-02-01T10:39:30.000000000","2020-02-01T17:39:30.000000000",1130,829450793.7672]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1021,278.2643]
["2020-02-01T10:39:45.000000000","2020-02-01T17:39:45.000000000",1016,481300.0]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1019,59933.53]
["2020-02-01T10:40:00.000000000","2020-02-01T17:40:00.000000000",1018,483906.3]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1017,481715.6]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1020,2982118.0]
["2020-02-01T10:40:15.000000000","2020-02-01T17:40:15.000000000",1133,963.6739]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1022,175.016]
["2020-02-01T10:40:30.000000000","2020-02-01T17:40:30.000000000",1130,829914493.046]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1021,278.4547]
["2020-02-01T10:40:45.000000000","2020-02-01T17:40:45.000000000",1016,481600.0]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1019,59971.5]
["2020-02-01T10:41:00.000000000","2020-02-01T17:41:00.000000000",1018,481966.5]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1017,481734.39999999997]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1020,2982120.0]
["2020-02-01T10:41:15.000000000","2020-02-01T17:41:15.000000000",1133,963.1261]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1022,177.0229]
["2020-02-01T10:41:30.000000000","2020-02-01T17:41:30.000000000",1130,830782548.348]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1021,278.4167]
["2020-02-01T10:41:45.000000000","2020-02-01T17:41:45.000000000",1016,480700.0]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1019,60846.76]
["2020-02-01T10:42:00.000000000","2020-02-01T17:42:00.000000000",1018,481031.3]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1017,481846.9]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1020,2982123.0]
["2020-02-01T10:42:15.000000000","2020-02-01T17:42:15.000000000",1133,962.924]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1022,169.5303]
["2020-02-01T10:42:30.000000000","2020-02-01T17:42:30.000000000",1130,829790337.1527]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1021,278.4325]
["2020-02-01T10:42:45.000000000","2020-02-01T17:42:45.000000000",1016,480800.0]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1019,60193.41]
["2020-02-01T10:43:00.000000000","2020-02-01T17:43:00.000000000",1018,480989.6]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1017,481687.5]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1020,2982125.0]
["2020-02-01T10:43:15.000000000","2020-02-01T17:43:15.000000000",1133,962.2991]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1022,154.0459]
["2020-02-01T10:43:30.000000000","2020-02-01T17:43:30.000000000",1130,829095462.1125]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1021,278.0217]
["2020-02-01T10:43:45.000000000","2020-02-01T17:43:45.000000000",1016,479500.0]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1019,59093.43]
["2020-02-01T10:44:00.000000000","2020-02-01T17:44:00.000000000",1018,481500.0]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1017,479842.69999999995]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1020,2982127.0]
["2020-02-01T10:44:15.000000000","2020-02-01T17:44:15.000000000",1133,961.2739]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1022,130.4851]
["2020-02-01T10:44:30.000000000","2020-02-01T17:44:30.000000000",1130,827573621.6208]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1021,277.5178]
["2020-02-01T10:44:45.000000000","2020-02-01T17:44:45.000000000",1016,479700.0]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1019,58500.0]
["2020-02-01T10:45:00.000000000","2020-02-01T17:45:00.000000000",1018,481481.3]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1017,479752.1]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1020,2982129.0]
["2020-02-01T10:45:15.000000000","2020-02-01T17:45:15.000000000",1133,961.1354]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1022,134.1924]
["2020-02-01T10:45:30.000000000","2020-02-01T17:45:30.000000000",1130,826700412.553]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1021,277.6022]
["2020-02-01T10:45:45.000000000","2020-02-01T17:45:45.000000000",1016,480200.0]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1019,59566.719999999994]
["2020-02-01T10:46:00.000000000","2020-02-01T17:46:00.000000000",1018,480600.0]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1017,480104.2]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1020,2982130.0]
["2020-02-01T10:46:15.000000000","2020-02-01T17:46:15.000000000",1133,960.2938]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1022,135.2647]
["2020-02-01T10:46:30.000000000","2020-02-01T17:46:30.000000000",1130,828137202.787]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1021,277.6044]
["2020-02-01T10:46:45.000000000","2020-02-01T17:46:45.000000000",1016,480200.0]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1019,60800.049999999996]
["2020-02-01T10:47:00.000000000","2020-02-01T17:47:00.000000000",1018,480581.2]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1017,481875.0]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1020,2982133.0]
["2020-02-01T10:47:15.000000000","2020-02-01T17:47:15.000000000",1133,962.875]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1022,168.9776]
["2020-02-01T10:47:30.000000000","2020-02-01T17:47:30.000000000",1130,829667551.9018]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1021,278.7144]
["2020-02-01T10:47:45.000000000","2020-02-01T17:47:45.000000000",1016,482300.0]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1019,60760.12]
["2020-02-01T10:48:00.000000000","2020-02-01T17:48:00.000000000",1018,482416.7]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1017,482066.7]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1020,2982135.0]
["2020-02-01T10:48:15.000000000","2020-02-01T17:48:15.000000000",1133,965.5063]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1022,193.8238]
["2020-02-01T10:48:30.000000000","2020-02-01T17:48:30.000000000",1130,831865942.5592]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1021,278.7278]
["2020-02-01T10:48:45.000000000","2020-02-01T17:48:45.000000000",1016,481700.0]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1019,61542.9]
["2020-02-01T10:49:00.000000000","2020-02-01T17:49:00.000000000",1018,483477.7]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1019,61328.68]
["2020-02-01T10:49:15.000000000","2020-02-01T17:49:15.000000000",1018,483633.89999999997]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1019,60986.780000000006]
["2020-02-01T10:49:30.000000000","2020-02-01T17:49:30.000000000",1018,483893.7]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1017,481788.5]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1020,2982140.0]
["2020-02-01T10:49:45.000000000","2020-02-01T17:49:45.000000000",1133,965.4823]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1022,185.4145]
["2020-02-01T10:50:00.000000000","2020-02-01T17:50:00.000000000",1130,831383653.464]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1021,278.7876]
["2020-02-01T10:50:15.000000000","2020-02-01T17:50:15.000000000",1016,482000.0]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1019,59893.36]
["2020-02-01T10:50:30.000000000","2020-02-01T17:50:30.000000000",1018,483139.6]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1017,483783.3]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1020,2982142.0]
["2020-02-01T10:50:45.000000000","2020-02-01T17:50:45.000000000",1133,966.7896]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1022,215.329]
["2020-02-01T10:51:00.000000000","2020-02-01T17:51:00.000000000",1130,833317813.1337]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1021,279.6154]
["2020-02-01T10:51:15.000000000","2020-02-01T17:51:15.000000000",1016,482800.0]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1019,61413.48]
["2020-02-01T10:51:30.000000000","2020-02-01T17:51:30.000000000",1018,484858.3]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1017,483781.3]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1020,2982144.0]
["2020-02-01T10:51:45.000000000","2020-02-01T17:51:45.000000000",1133,967.5396]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1022,207.7254]
["2020-02-01T10:52:00.000000000","2020-02-01T17:52:00.000000000",1130,833292110.342]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1021,279.4115]
["2020-02-01T10:52:15.000000000","2020-02-01T17:52:15.000000000",1016,482800.0]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1019,61993.46]
["2020-02-01T10:52:30.000000000","2020-02-01T17:52:30.000000000",1018,482729.2]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1017,483725.0]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1020,2982148.0]
["2020-02-01T10:52:45.000000000","2020-02-01T17:52:45.000000000",1133,966.4354]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1022,206.7407]
["2020-02-01T10:53:00.000000000","2020-02-01T17:53:00.000000000",1130,833329927.2706]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1021,279.3937]
["2020-02-01T10:53:15.000000000","2020-02-01T17:53:15.000000000",1016,482200.0]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1019,60486.780000000006]
["2020-02-01T10:53:30.000000000","2020-02-01T17:53:30.000000000",1018,482677.1]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1017,483796.89999999997]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1020,2982151.0]
["2020-02-01T10:53:45.000000000","2020-02-01T17:53:45.000000000",1133,966.1031]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1022,194.0748]
["2020-02-01T10:54:00.000000000","2020-02-01T17:54:00.000000000",1130,831426661.5368]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1021,278.8432]
["2020-02-01T10:54:15.000000000","2020-02-01T17:54:15.000000000",1016,481800.0]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1019,59393.36]
["2020-02-01T10:54:30.000000000","2020-02-01T17:54:30.000000000",1018,483485.4]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1017,481878.10000000003]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1020,2982153.0]
["2020-02-01T10:54:45.000000000","2020-02-01T17:54:45.000000000",1133,965.1531]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1022,172.4697]
["2020-02-01T10:55:00.000000000","2020-02-01T17:55:00.000000000",1130,830884467.1106]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1021,278.4991]
["2020-02-01T10:55:15.000000000","2020-02-01T17:55:15.000000000",1016,480100.0]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1019,58485.840000000004]
["2020-02-01T10:55:30.000000000","2020-02-01T17:55:30.000000000",1018,480209.8]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1017,481696.9]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1020,2982156.0]
["2020-02-01T10:55:45.000000000","2020-02-01T17:55:45.000000000",1133,962.0594]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1022,156.1638]
["2020-02-01T10:56:00.000000000","2020-02-01T17:56:00.000000000",1130,828885766.6988]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1021,278.2837]
["2020-02-01T10:56:15.000000000","2020-02-01T17:56:15.000000000",1016,481000.0]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1019,58253.450000000004]
["2020-02-01T10:56:30.000000000","2020-02-01T17:56:30.000000000",1018,483518.7]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1017,481777.10000000003]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1020,2982158.0]
["2020-02-01T10:56:45.000000000","2020-02-01T17:56:45.000000000",1133,964.3042]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1022,186.5954]
["2020-02-01T10:57:00.000000000","2020-02-01T17:57:00.000000000",1130,831289663.9952]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1021,278.7544]
["2020-02-01T10:57:15.000000000","2020-02-01T17:57:15.000000000",1016,481700.0]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1019,60557.270000000004]
["2020-02-01T10:57:30.000000000","2020-02-01T17:57:30.000000000",1018,482031.3]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1017,483546.89999999997]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1020,2982161.0]
["2020-02-01T10:57:45.000000000","2020-02-01T17:57:45.000000000",1133,965.9219]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1022,191.8547]
["2020-02-01T10:58:00.000000000","2020-02-01T17:58:00.000000000",1130,832462191.3153]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1021,279.1806]
["2020-02-01T10:58:15.000000000","2020-02-01T17:58:15.000000000",1016,482200.0]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1019,61446.74]
["2020-02-01T10:58:30.000000000","2020-02-01T17:58:30.000000000",1018,482262.5]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1017,481745.8]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1020,2982163.0]
["2020-02-01T10:58:45.000000000","2020-02-01T17:58:45.000000000",1133,964.8958]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1022,179.587]
["2020-02-01T10:59:00.000000000","2020-02-01T17:59:00.000000000",1130,830496888.032]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1021,278.4347]
["2020-02-01T10:59:15.000000000","2020-02-01T17:59:15.000000000",1016,481300.0]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1019,60026.84]
["2020-02-01T10:59:30.000000000","2020-02-01T17:59:30.000000000",1018,483543.8]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1017,481818.8]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1020,2982166.0]
["2020-02-01T10:59:45.000000000","2020-02-01T17:59:45.000000000",1133,965.5959]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1022,181.5783]
["2020-02-01T11:00:00.000000000","2020-02-01T18:00:00.000000000",1130,831669416.9103]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1021,278.9853]
["2020-02-01T11:00:15.000000000","2020-02-01T18:00:15.000000000",1016,481900.0]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1019,58900.149999999994]
["2020-02-01T11:00:30.000000000","2020-02-01T18:00:30.000000000",1018,483820.80000000005]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1017,481845.8]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1020,2982169.0]
["2020-02-01T11:00:45.000000000","2020-02-01T18:00:45.000000000",1133,965.4854]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1022,185.8163]
["2020-02-01T11:01:00.000000000","2020-02-01T18:01:00.000000000",1130,830127298.6484]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1021,278.2549]
["2020-02-01T11:01:15.000000000","2020-02-01T18:01:15.000000000",1016,480900.0]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1019,60053.39]
["2020-02-01T11:01:30.000000000","2020-02-01T18:01:30.000000000",1018,480779.2]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1017,481737.5]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1020,2982171.0]
["2020-02-01T11:01:45.000000000","2020-02-01T18:01:45.000000000",1133,962.4583]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1022,167.2992]
["2020-02-01T11:02:00.000000000","2020-02-01T18:02:00.000000000",1130,829942940.858]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1021,278.095]
["2020-02-01T11:02:15.000000000","2020-02-01T18:02:15.000000000",1016,480800.0]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1019,59540.170000000006]
["2020-02-01T11:02:30.000000000","2020-02-01T18:02:30.000000000",1018,482822.9]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1017,481823.89999999997]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1020,2982174.0]
["2020-02-01T11:02:45.000000000","2020-02-01T18:02:45.000000000",1133,965.3781]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1022,178.0314]
["2020-02-01T11:03:00.000000000","2020-02-01T18:03:00.000000000",1130,830414680.953]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1021,278.4881]
["2020-02-01T11:03:15.000000000","2020-02-01T18:03:15.000000000",1016,481000.0]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1019,59514.4]
["2020-02-01T11:03:30.000000000","2020-02-01T18:03:30.000000000",1018,480906.3]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1017,481765.60000000003]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1020,2982176.0]
["2020-02-01T11:03:45.000000000","2020-02-01T18:03:45.000000000",1133,962.6719]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1022,168.4314]
["2020-02-01T11:04:00.000000000","2020-02-01T18:04:00.000000000",1130,829891269.5488]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1021,278.2217]
["2020-02-01T11:04:15.000000000","2020-02-01T18:04:15.000000000",1016,481300.0]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1019,59853.44]
["2020-02-01T11:04:30.000000000","2020-02-01T18:04:30.000000000",1018,483610.4]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1017,481829.2]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1020,2982178.0]
["2020-02-01T11:04:45.000000000","2020-02-01T18:04:45.000000000",1133,965.148]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1022,182.6728]
["2020-02-01T11:05:00.000000000","2020-02-01T18:05:00.000000000",1130,830090419.3037]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1021,278.1994]
["2020-02-01T11:05:15.000000000","2020-02-01T18:05:15.000000000",1016,480500.0]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1019,60446.74]
["2020-02-01T11:05:30.000000000","2020-02-01T18:05:30.000000000",1018,481437.5]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1017,479776.8]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1020,2982181.0]
["2020-02-01T11:05:45.000000000","2020-02-01T18:05:45.000000000",1133,961.7143]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1022,148.0518]
["2020-02-01T11:06:00.000000000","2020-02-01T18:06:00.000000000",1130,827952752.2273]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1021,277.3402]
["2020-02-01T11:06:15.000000000","2020-02-01T18:06:15.000000000",1016,479100.0]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1019,58833.43]
["2020-02-01T11:06:30.000000000","2020-02-01T18:06:30.000000000",1018,479070.80000000005]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1017,479779.2]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1020,2982181.0]
["2020-02-01T11:06:45.000000000","2020-02-01T18:06:45.000000000",1133,958.9459]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1022,140.9723]
["2020-02-01T11:07:00.000000000","2020-02-01T18:07:00.000000000",1130,826523350.7454]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1021,277.4068]
["2020-02-01T11:07:15.000000000","2020-02-01T18:07:15.000000000",1016,479700.0]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1019,58006.79]
["2020-02-01T11:07:30.000000000","2020-02-01T18:07:30.000000000",1018,481570.80000000005]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1017,479866.69999999995]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1020,2982184.0]
["2020-02-01T11:07:45.000000000","2020-02-01T18:07:45.000000000",1133,961.2459]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1022,145.3546]
["2020-02-01T11:08:00.000000000","2020-02-01T18:08:00.000000000",1130,828019491.3936]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1021,277.6554]
["2020-02-01T11:08:15.000000000","2020-02-01T18:08:15.000000000",1016,479000.0]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1019,59720.07]
["2020-02-01T11:08:30.000000000","2020-02-01T18:08:30.000000000",1018,478677.1]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1017,479811.5]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1020,2982186.0]
["2020-02-01T11:08:45.000000000","2020-02-01T18:08:45.000000000",1133,958.199]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1022,114.4278]
["2020-02-01T11:09:00.000000000","2020-02-01T18:09:00.000000000",1130,825259415.6352]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1021,276.9752]
["2020-02-01T11:09:15.000000000","2020-02-01T18:09:15.000000000",1016,478900.0]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1019,59633.479999999996]
["2020-02-01T11:09:30.000000000","2020-02-01T18:09:30.000000000",1018,478756.3]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1017,479900.0]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1020,2982188.0]
["2020-02-01T11:09:45.000000000","2020-02-01T18:09:45.000000000",1133,958.6813]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1022,119.123]
["2020-02-01T11:10:00.000000000","2020-02-01T18:10:00.000000000",1130,826253357.4064]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1021,276.8697]
["2020-02-01T11:10:15.000000000","2020-02-01T18:10:15.000000000",1016,478500.0]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1019,58600.1]
["2020-02-01T11:10:30.000000000","2020-02-01T18:10:30.000000000",1018,478381.3]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1017,479717.69999999995]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1020,2982190.0]
["2020-02-01T11:10:45.000000000","2020-02-01T18:10:45.000000000",1133,958.0323]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1022,106.6885]
["2020-02-01T11:11:00.000000000","2020-02-01T18:11:00.000000000",1130,824928626.296]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1021,276.6898]
["2020-02-01T11:11:15.000000000","2020-02-01T18:11:15.000000000",1016,478400.0]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1019,58753.450000000004]
["2020-02-01T11:11:30.000000000","2020-02-01T18:11:30.000000000",1018,478645.8]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1017,479822.9]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1020,2982191.0]
["2020-02-01T11:11:45.000000000","2020-02-01T18:11:45.000000000",1133,958.5666]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1022,112.8338]
["2020-02-01T11:12:00.000000000","2020-02-01T18:12:00.000000000",1130,826280431.8756]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1021,276.985]
["2020-02-01T11:12:15.000000000","2020-02-01T18:12:15.000000000",1016,479500.0]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1019,59820.05]
["2020-02-01T11:12:30.000000000","2020-02-01T18:12:30.000000000",1018,478993.7]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1017,479772.89999999997]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1020,2982192.0]
["2020-02-01T11:12:45.000000000","2020-02-01T18:12:45.000000000",1133,960.4604]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1022,127.0418]
["2020-02-01T11:13:00.000000000","2020-02-01T18:13:00.000000000",1130,826413395.388]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1021,277.3701]
["2020-02-01T11:13:15.000000000","2020-02-01T18:13:15.000000000",1016,479800.0]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1019,61206.740000000005]
["2020-02-01T11:13:30.000000000","2020-02-01T18:13:30.000000000",1018,481622.9]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1017,479740.6]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1020,2982194.0]
["2020-02-01T11:13:45.000000000","2020-02-01T18:13:45.000000000",1133,961.2135]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1022,134.4633]
["2020-02-01T11:14:00.000000000","2020-02-01T18:14:00.000000000",1130,828022545.603]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1021,277.6554]
["2020-02-01T11:14:15.000000000","2020-02-01T18:14:15.000000000",1016,479100.0]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1019,60686.729999999996]
["2020-02-01T11:14:30.000000000","2020-02-01T18:14:30.000000000",1018,478250.0]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1017,479758.30000000005]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1020,2982195.0]
["2020-02-01T11:14:45.000000000","2020-02-01T18:14:45.000000000",1133,958.1354]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1022,122.0112]
["2020-02-01T11:15:00.000000000","2020-02-01T18:15:00.000000000",1130,826103183.6932]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1021,276.8563]
["2020-02-01T11:15:15.000000000","2020-02-01T18:15:15.000000000",1016,478300.0]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1019,58686.729999999996]
["2020-02-01T11:15:30.000000000","2020-02-01T18:15:30.000000000",1018,478472.89999999997]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1017,477917.7]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1020,2982198.0]
["2020-02-01T11:15:45.000000000","2020-02-01T18:15:45.000000000",1133,956.3114]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1022,107.6012]
["2020-02-01T11:16:00.000000000","2020-02-01T18:16:00.000000000",1130,825044759.2068]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1021,276.6209]
["2020-02-01T11:16:15.000000000","2020-02-01T18:16:15.000000000",1016,478600.0]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1019,58353.44]
["2020-02-01T11:16:30.000000000","2020-02-01T18:16:30.000000000",1018,478529.2]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1017,479912.5]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1020,2982199.0]
["2020-02-01T11:16:45.000000000","2020-02-01T18:16:45.000000000",1133,958.6354]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1022,125.8341]
["2020-02-01T11:17:00.000000000","2020-02-01T18:17:00.000000000",1130,825633998.8]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1021,277.287]
["2020-02-01T11:17:15.000000000","2020-02-01T18:17:15.000000000",1016,479600.0]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1019,60326.84]
["2020-02-01T11:17:30.000000000","2020-02-01T18:17:30.000000000",1018,480614.6]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1017,479779.2]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1020,2982201.0]
["2020-02-01T11:17:45.000000000","2020-02-01T18:17:45.000000000",1133,959.9459]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1022,153.9659]
["2020-02-01T11:18:00.000000000","2020-02-01T18:18:00.000000000",1130,828620353.5153]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1021,277.8907]
["2020-02-01T11:18:15.000000000","2020-02-01T18:18:15.000000000",1016,480700.0]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1019,63020.119999999995]
["2020-02-01T11:18:30.000000000","2020-02-01T18:18:30.000000000",1018,480472.89999999997]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1017,481821.9]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1020,2982203.0]
["2020-02-01T11:18:45.000000000","2020-02-01T18:18:45.000000000",1133,962.0906]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1022,153.4975]
["2020-02-01T11:19:00.000000000","2020-02-01T18:19:00.000000000",1130,828482216.3748]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1021,277.802]
["2020-02-01T11:19:15.000000000","2020-02-01T18:19:15.000000000",1016,480100.0]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1019,61560.090000000004]
["2020-02-01T11:19:30.000000000","2020-02-01T18:19:30.000000000",1018,481812.5]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1017,479839.60000000003]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1020,2982206.0]
["2020-02-01T11:19:45.000000000","2020-02-01T18:19:45.000000000",1133,960.3459]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1022,145.954]
["2020-02-01T11:20:00.000000000","2020-02-01T18:20:00.000000000",1130,827926590.5732]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1021,277.5866]
["2020-02-01T11:20:15.000000000","2020-02-01T18:20:15.000000000",1016,480300.0]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1019,58540.170000000006]
["2020-02-01T11:20:30.000000000","2020-02-01T18:20:30.000000000",1018,481054.19999999995]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1017,479811.5]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1020,2982207.0]
["2020-02-01T11:20:45.000000000","2020-02-01T18:20:45.000000000",1133,961.4323]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1022,140.5785]
["2020-02-01T11:21:00.000000000","2020-02-01T18:21:00.000000000",1130,827756861.7408]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1021,277.8109]
["2020-02-01T11:21:15.000000000","2020-02-01T18:21:15.000000000",1016,479900.0]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1019,59071.6]
["2020-02-01T11:21:30.000000000","2020-02-01T18:21:30.000000000",1018,481593.8]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1017,479763.5]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1020,2982208.0]
["2020-02-01T11:21:45.000000000","2020-02-01T18:21:45.000000000",1133,957.951]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1022,138.5613]
["2020-02-01T11:22:00.000000000","2020-02-01T18:22:00.000000000",1130,828721904.2496]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1021,277.1426]
["2020-02-01T11:22:15.000000000","2020-02-01T18:22:15.000000000",1016,478800.0]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1019,60000.0]
["2020-02-01T11:22:30.000000000","2020-02-01T18:22:30.000000000",1018,478525.0]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1017,479713.5]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1020,2982211.0]
["2020-02-01T11:22:45.000000000","2020-02-01T18:22:45.000000000",1133,960.676]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1022,130.3607]
["2020-02-01T11:23:00.000000000","2020-02-01T18:23:00.000000000",1130,827815251.1084]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1021,277.8109]
["2020-02-01T11:23:15.000000000","2020-02-01T18:23:15.000000000",1016,480000.0]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1019,59813.380000000005]
["2020-02-01T11:23:30.000000000","2020-02-01T18:23:30.000000000",1018,480983.3]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1017,481777.10000000003]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1020,2982212.0]
["2020-02-01T11:23:45.000000000","2020-02-01T18:23:45.000000000",1133,962.1834]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1022,151.5728]
["2020-02-01T11:24:00.000000000","2020-02-01T18:24:00.000000000",1130,828027265.7448]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1021,277.6554]
["2020-02-01T11:24:15.000000000","2020-02-01T18:24:15.000000000",1016,480300.0]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1019,61160.03]
["2020-02-01T11:24:30.000000000","2020-02-01T18:24:30.000000000",1018,480239.6]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1017,479987.5]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1020,2982215.0]
["2020-02-01T11:24:45.000000000","2020-02-01T18:24:45.000000000",1133,960.1312]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1022,150.818]
["2020-02-01T11:25:00.000000000","2020-02-01T18:25:00.000000000",1130,829246611.6024]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1021,277.6683]
["2020-02-01T11:25:15.000000000","2020-02-01T18:25:15.000000000",1016,479400.0]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1019,60586.770000000004]
["2020-02-01T11:25:30.000000000","2020-02-01T18:25:30.000000000",1018,479093.8]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1017,479872.9]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1020,2982217.0]
["2020-02-01T11:25:45.000000000","2020-02-01T18:25:45.000000000",1133,959.0125]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1022,132.1678]
["2020-02-01T11:26:00.000000000","2020-02-01T18:26:00.000000000",1130,826241411.3737]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1021,277.0561]
["2020-02-01T11:26:15.000000000","2020-02-01T18:26:15.000000000",1016,479900.0]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1019,58693.41]
["2020-02-01T11:26:30.000000000","2020-02-01T18:26:30.000000000",1018,481425.0]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1017,479776.0]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1020,2982219.0]
["2020-02-01T11:26:45.000000000","2020-02-01T18:26:45.000000000",1133,961.2198]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1022,140.3285]
["2020-02-01T11:27:00.000000000","2020-02-01T18:27:00.000000000",1130,827056409.4948]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1021,277.4224]
["2020-02-01T11:27:15.000000000","2020-02-01T18:27:15.000000000",1016,479900.0]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1019,59466.86]
["2020-02-01T11:27:30.000000000","2020-02-01T18:27:30.000000000",1018,481547.9]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1017,479846.0]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1020,2982221.0]
["2020-02-01T11:27:45.000000000","2020-02-01T18:27:45.000000000",1133,961.2523]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1022,146.7864]
["2020-02-01T11:28:00.000000000","2020-02-01T18:28:00.000000000",1130,827831148.7248]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1021,277.5888]
["2020-02-01T11:28:15.000000000","2020-02-01T18:28:15.000000000",1016,479600.0]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1019,60646.810000000005]
["2020-02-01T11:28:30.000000000","2020-02-01T18:28:30.000000000",1018,481543.8]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1017,479767.7]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1020,2982223.0]
["2020-02-01T11:28:45.000000000","2020-02-01T18:28:45.000000000",1133,961.0406]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1022,130.2054]
["2020-02-01T11:29:00.000000000","2020-02-01T18:29:00.000000000",1130,826799258.2998]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1021,277.2654]
["2020-02-01T11:29:15.000000000","2020-02-01T18:29:15.000000000",1016,479600.0]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1019,59740.119999999995]
["2020-02-01T11:29:30.000000000","2020-02-01T18:29:30.000000000",1018,479258.30000000005]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1017,479878.10000000003]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1020,2982224.0]
["2020-02-01T11:29:45.000000000","2020-02-01T18:29:45.000000000",1133,960.801]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1022,127.9254]
["2020-02-01T11:30:00.000000000","2020-02-01T18:30:00.000000000",1130,827620819.3275]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1021,277.3491]
["2020-02-01T11:30:15.000000000","2020-02-01T18:30:15.000000000",1016,479600.0]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1019,59046.71]
["2020-02-01T11:30:30.000000000","2020-02-01T18:30:30.000000000",1018,479954.2]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1017,481735.4]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1020,2982226.0]
["2020-02-01T11:30:45.000000000","2020-02-01T18:30:45.000000000",1133,961.9687]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1022,147.4547]
["2020-02-01T11:31:00.000000000","2020-02-01T18:31:00.000000000",1130,828408980.514]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1021,278.1473]
["2020-02-01T11:31:15.000000000","2020-02-01T18:31:15.000000000",1016,480500.0]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1019,60320.05]
["2020-02-01T11:31:30.000000000","2020-02-01T18:31:30.000000000",1018,480468.8]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1017,481835.39999999997]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1020,2982228.0]
["2020-02-01T11:31:45.000000000","2020-02-01T18:31:45.000000000",1133,962.4417]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1022,157.1738]
["2020-02-01T11:32:00.000000000","2020-02-01T18:32:00.000000000",1130,829210562.7874]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1021,277.7753]
["2020-02-01T11:32:15.000000000","2020-02-01T18:32:15.000000000",1016,480600.0]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1019,61600.1]
["2020-02-01T11:32:30.000000000","2020-02-01T18:32:30.000000000",1018,480495.8]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1017,481790.6]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1020,2982230.0]
["2020-02-01T11:32:45.000000000","2020-02-01T18:32:45.000000000",1133,962.8114]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1022,149.3506]
["2020-02-01T11:33:00.000000000","2020-02-01T18:33:00.000000000",1130,828926336.096]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1021,278.1602]
["2020-02-01T11:33:15.000000000","2020-02-01T18:33:15.000000000",1016,481900.0]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1019,60900.149999999994]
["2020-02-01T11:33:30.000000000","2020-02-01T18:33:30.000000000",1018,482375.0]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1017,482147.3]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1020,2982233.0]
["2020-02-01T11:33:45.000000000","2020-02-01T18:33:45.000000000",1133,964.5223]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1022,194.7806]
["2020-02-01T11:34:00.000000000","2020-02-01T18:34:00.000000000",1130,831489783.3696]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1021,278.7921]
["2020-02-01T11:34:15.000000000","2020-02-01T18:34:15.000000000",1016,481900.0]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1019,61453.4]
["2020-02-01T11:34:30.000000000","2020-02-01T18:34:30.000000000",1018,483066.7]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1017,483787.5]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1020,2982235.0]
["2020-02-01T11:34:45.000000000","2020-02-01T18:34:45.000000000",1133,966.4917]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1022,204.4953]
["2020-02-01T11:35:00.000000000","2020-02-01T18:35:00.000000000",1130,832899764.6685]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1021,279.2694]
["2020-02-01T11:35:15.000000000","2020-02-01T18:35:15.000000000",1016,482000.0]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1019,61546.71]
["2020-02-01T11:35:30.000000000","2020-02-01T18:35:30.000000000",1018,482704.2]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1017,483801.10000000003]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1020,2982239.0]
["2020-02-01T11:35:45.000000000","2020-02-01T18:35:45.000000000",1133,966.8074]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1022,218.3992]
["2020-02-01T11:36:00.000000000","2020-02-01T18:36:00.000000000",1130,833073534.576]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1021,279.5424]
["2020-02-01T11:36:15.000000000","2020-02-01T18:36:15.000000000",1016,482600.0]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1019,61000.0]
["2020-02-01T11:36:30.000000000","2020-02-01T18:36:30.000000000",1018,482431.2]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1017,482149.0]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1020,2982241.0]
["2020-02-01T11:36:45.000000000","2020-02-01T18:36:45.000000000",1133,965.6323]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1022,194.1915]
["2020-02-01T11:37:00.000000000","2020-02-01T18:37:00.000000000",1130,831312781.1406]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1021,278.7899]
["2020-02-01T11:37:15.000000000","2020-02-01T18:37:15.000000000",1016,482200.0]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1019,60240.119999999995]
["2020-02-01T11:37:30.000000000","2020-02-01T18:37:30.000000000",1018,481527.10000000003]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1017,483524.60000000003]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1020,2982245.0]
["2020-02-01T11:37:45.000000000","2020-02-01T18:37:45.000000000",1133,964.8684]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1022,184.664]
["2020-02-01T11:38:00.000000000","2020-02-01T18:38:00.000000000",1130,831863245.157]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1021,279.4892]
["2020-02-01T11:38:15.000000000","2020-02-01T18:38:15.000000000",1016,483300.0]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1019,59353.44]
["2020-02-01T11:38:30.000000000","2020-02-01T18:38:30.000000000",1018,482575.0]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1017,483771.9]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1020,2982247.0]
["2020-02-01T11:38:45.000000000","2020-02-01T18:38:45.000000000",1133,966.2844]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1022,209.3239]
["2020-02-01T11:39:00.000000000","2020-02-01T18:39:00.000000000",1130,832009913.9]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1021,278.9342]
["2020-02-01T11:39:15.000000000","2020-02-01T18:39:15.000000000",1016,482500.0]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1019,60900.149999999994]
["2020-02-01T11:39:30.000000000","2020-02-01T18:39:30.000000000",1018,482125.0]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1017,481721.9]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1020,2982250.0]
["2020-02-01T11:39:45.000000000","2020-02-01T18:39:45.000000000",1133,964.8677]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1022,180.6437]
["2020-02-01T11:40:00.000000000","2020-02-01T18:40:00.000000000",1130,831540748.1049]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1021,278.65]
["2020-02-01T11:40:15.000000000","2020-02-01T18:40:15.000000000",1016,481800.0]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1019,59880.14]
["2020-02-01T11:40:30.000000000","2020-02-01T18:40:30.000000000",1018,481831.2]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1017,481742.7]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1020,2982253.0]
["2020-02-01T11:40:45.000000000","2020-02-01T18:40:45.000000000",1133,962.7614]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1022,168.2672]
["2020-02-01T11:41:00.000000000","2020-02-01T18:41:00.000000000",1130,830230307.3459]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1021,278.6544]
["2020-02-01T11:41:15.000000000","2020-02-01T18:41:15.000000000",1016,482100.0]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1019,58557.200000000004]
["2020-02-01T11:41:30.000000000","2020-02-01T18:41:30.000000000",1018,483656.3]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1017,481758.30000000005]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1020,2982255.0]
["2020-02-01T11:41:45.000000000","2020-02-01T18:41:45.000000000",1133,965.5708]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1022,187.5789]
["2020-02-01T11:42:00.000000000","2020-02-01T18:42:00.000000000",1130,831945939.7168]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1021,278.3903]
["2020-02-01T11:42:15.000000000","2020-02-01T18:42:15.000000000",1016,480700.0]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1019,59660.03]
["2020-02-01T11:42:30.000000000","2020-02-01T18:42:30.000000000",1018,480770.8]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1017,481818.8]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1020,2982258.0]
["2020-02-01T11:42:45.000000000","2020-02-01T18:42:45.000000000",1133,962.5855]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1022,153.4421]
["2020-02-01T11:43:00.000000000","2020-02-01T18:43:00.000000000",1130,829059671.9034]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1021,278.1217]
["2020-02-01T11:43:15.000000000","2020-02-01T18:43:15.000000000",1016,480400.0]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1019,58986.780000000006]
["2020-02-01T11:43:30.000000000","2020-02-01T18:43:30.000000000",1018,481868.7]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1017,481495.5]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1020,2982259.0]
["2020-02-01T11:43:45.000000000","2020-02-01T18:43:45.000000000",1133,963.3393]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1022,133.3999]
["2020-02-01T11:44:00.000000000","2020-02-01T18:44:00.000000000",1130,828742637.5431]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1021,277.922]
["2020-02-01T11:44:15.000000000","2020-02-01T18:44:15.000000000",1016,480900.0]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1019,58253.450000000004]
["2020-02-01T11:44:30.000000000","2020-02-01T18:44:30.000000000",1018,480804.19999999995]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1017,481772.89999999997]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1020,2982262.0]
["2020-02-01T11:44:45.000000000","2020-02-01T18:44:45.000000000",1133,962.7]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1022,163.3942]
["2020-02-01T11:45:00.000000000","2020-02-01T18:45:00.000000000",1130,830014491.371]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1021,278.5235]
["2020-02-01T11:45:15.000000000","2020-02-01T18:45:15.000000000",1016,480600.0]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1019,60166.81]
["2020-02-01T11:45:30.000000000","2020-02-01T18:45:30.000000000",1018,480112.5]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1017,480057.3]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1020,2982264.0]
["2020-02-01T11:45:45.000000000","2020-02-01T18:45:45.000000000",1133,961.1281]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1022,134.1102]
["2020-02-01T11:46:00.000000000","2020-02-01T18:46:00.000000000",1130,827995478.7336]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1021,277.4224]
["2020-02-01T11:46:15.000000000","2020-02-01T18:46:15.000000000",1016,480200.0]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1019,59680.079999999994]
["2020-02-01T11:46:30.000000000","2020-02-01T18:46:30.000000000",1018,481218.8]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1017,479826.0]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1020,2982266.0]
["2020-02-01T11:46:45.000000000","2020-02-01T18:46:45.000000000",1133,959.7468]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1022,136.2065]
["2020-02-01T11:47:00.000000000","2020-02-01T18:47:00.000000000",1130,827900879.1093]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1021,277.6932]
["2020-02-01T11:47:15.000000000","2020-02-01T18:47:15.000000000",1016,479900.0]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1019,58600.1]
["2020-02-01T11:47:30.000000000","2020-02-01T18:47:30.000000000",1018,481562.5]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1017,479917.7]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1020,2982267.0]
["2020-02-01T11:47:45.000000000","2020-02-01T18:47:45.000000000",1133,959.074]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1022,130.5982]
["2020-02-01T11:48:00.000000000","2020-02-01T18:48:00.000000000",1130,827705221.7096]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1021,277.0338]
["2020-02-01T11:48:15.000000000","2020-02-01T18:48:15.000000000",1016,479500.0]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1019,59106.77]
["2020-02-01T11:48:30.000000000","2020-02-01T18:48:30.000000000",1018,479010.4]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1017,479831.2]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1020,2982269.0]
["2020-02-01T11:48:45.000000000","2020-02-01T18:48:45.000000000",1133,958.5479]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1022,117.1161]
["2020-02-01T11:49:00.000000000","2020-02-01T18:49:00.000000000",1130,826525692.555]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1022,115.8079]
["2020-02-01T11:49:15.000000000","2020-02-01T18:49:15.000000000",1130,826780974.867]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1022,114.1525]
["2020-02-01T11:49:30.000000000","2020-02-01T18:49:30.000000000",1130,826653333.711]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1021,277.1893]
["2020-02-01T11:49:45.000000000","2020-02-01T18:49:45.000000000",1016,478700.0]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1019,59446.74]
["2020-02-01T11:50:00.000000000","2020-02-01T18:50:00.000000000",1018,478360.4]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1017,479709.4]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1020,2982272.0]
["2020-02-01T11:50:15.000000000","2020-02-01T18:50:15.000000000",1133,957.8469]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1022,104.1514]
["2020-02-01T11:50:30.000000000","2020-02-01T18:50:30.000000000",1130,824945642.688]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1021,276.7386]
["2020-02-01T11:50:45.000000000","2020-02-01T18:50:45.000000000",1016,478500.0]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1019,58846.76]
["2020-02-01T11:51:00.000000000","2020-02-01T18:51:00.000000000",1018,479731.3]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1017,479504.2]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1020,2982272.0]
["2020-02-01T11:51:15.000000000","2020-02-01T18:51:15.000000000",1133,958.2084]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1022,109.3906]
["2020-02-01T11:51:30.000000000","2020-02-01T18:51:30.000000000",1130,826171356.48]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1021,277.156]
["2020-02-01T11:51:45.000000000","2020-02-01T18:51:45.000000000",1130,826555132.744]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1022,122.3177]
["2020-02-01T11:52:00.000000000","2020-02-01T18:52:00.000000000",1130,826449262.017]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1021,276.894]
["2020-02-01T11:52:15.000000000","2020-02-01T18:52:15.000000000",1016,478400.0]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1019,59666.81]
["2020-02-01T11:52:30.000000000","2020-02-01T18:52:30.000000000",1018,479379.2]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1017,478125.0]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1020,2982275.0]
["2020-02-01T11:52:45.000000000","2020-02-01T18:52:45.000000000",1133,957.8229]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1022,97.436]
["2020-02-01T11:53:00.000000000","2020-02-01T18:53:00.000000000",1130,825264383.0525]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1021,276.6165]
["2020-02-01T11:53:15.000000000","2020-02-01T18:53:15.000000000",1016,477600.0]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1019,60400.149999999994]
["2020-02-01T11:53:30.000000000","2020-02-01T18:53:30.000000000",1018,478322.9]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1017,479786.5]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1020,2982277.0]
["2020-02-01T11:53:45.000000000","2020-02-01T18:53:45.000000000",1133,958.0011]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1022,101.7072]
["2020-02-01T11:54:00.000000000","2020-02-01T18:54:00.000000000",1130,824669077.5541]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1021,276.7719]
["2020-02-01T11:54:15.000000000","2020-02-01T18:54:15.000000000",1016,479100.0]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1019,59946.74]
["2020-02-01T11:54:30.000000000","2020-02-01T18:54:30.000000000",1018,478331.2]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1017,479741.69999999995]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1020,2982278.0]
["2020-02-01T11:54:45.000000000","2020-02-01T18:54:45.000000000",1133,958.1938]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1022,106.1739]
["2020-02-01T11:55:00.000000000","2020-02-01T18:55:00.000000000",1130,825463832.9366]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1021,276.6565]
["2020-02-01T11:55:15.000000000","2020-02-01T18:55:15.000000000",1016,478900.0]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1019,59700.200000000004]
["2020-02-01T11:55:30.000000000","2020-02-01T18:55:30.000000000",1018,478122.9]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1017,479861.5]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1020,2982278.0]
["2020-02-01T11:55:45.000000000","2020-02-01T18:55:45.000000000",1133,959.2782]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1022,105.6611]
["2020-02-01T11:56:00.000000000","2020-02-01T18:56:00.000000000",1130,824768663.9348]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1021,276.6098]
["2020-02-01T11:56:15.000000000","2020-02-01T18:56:15.000000000",1016,478800.0]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1019,59546.71]
["2020-02-01T11:56:30.000000000","2020-02-01T18:56:30.000000000",1018,478185.4]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1017,479778.1]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1020,2982281.0]
["2020-02-01T11:56:45.000000000","2020-02-01T18:56:45.000000000",1133,958.0198]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1022,99.68468]
["2020-02-01T11:57:00.000000000","2020-02-01T18:57:00.000000000",1130,825405017.6857]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1021,276.4922]
["2020-02-01T11:57:15.000000000","2020-02-01T18:57:15.000000000",1016,478300.0]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1019,59753.450000000004]
["2020-02-01T11:57:30.000000000","2020-02-01T18:57:30.000000000",1018,478943.8]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1017,479803.60000000003]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1020,2982282.0]
["2020-02-01T11:57:45.000000000","2020-02-01T18:57:45.000000000",1133,958.5759]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1022,109.9567]
["2020-02-01T11:58:00.000000000","2020-02-01T18:58:00.000000000",1130,826855279.9638]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1021,277.2559]
["2020-02-01T11:58:15.000000000","2020-02-01T18:58:15.000000000",1016,479100.0]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1019,60306.840000000004]
["2020-02-01T11:58:30.000000000","2020-02-01T18:58:30.000000000",1018,479039.60000000003]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1017,479804.19999999995]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1020,2982284.0]
["2020-02-01T11:58:45.000000000","2020-02-01T18:58:45.000000000",1133,958.9146]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1022,119.6892]
["2020-02-01T11:59:00.000000000","2020-02-01T18:59:00.000000000",1130,826405509.5916]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1021,276.9651]
["2020-02-01T11:59:15.000000000","2020-02-01T18:59:15.000000000",1016,479100.0]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1019,61000.0]
["2020-02-01T11:59:30.000000000","2020-02-01T18:59:30.000000000",1018,478645.8]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1017,479696.9]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1020,2982286.0]
["2020-02-01T11:59:45.000000000","2020-02-01T18:59:45.000000000",1133,958.5677]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1022,129.97]
["2020-02-01T12:00:00.000000000","2020-02-01T19:00:00.000000000",1130,826737097.5474]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1021,277.2115]
["2020-02-01T12:00:15.000000000","2020-02-01T19:00:15.000000000",1016,478800.0]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1019,60640.02]
["2020-02-01T12:00:30.000000000","2020-02-01T19:00:30.000000000",1018,480758.30000000005]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1017,481563.5]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1020,2982287.0]
["2020-02-01T12:00:45.000000000","2020-02-01T19:00:45.000000000",1133,962.0427]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1022,147.6301]
["2020-02-01T12:01:00.000000000","2020-02-01T19:01:00.000000000",1130,827306970.7584]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1021,277.5489]
["2020-02-01T12:01:15.000000000","2020-02-01T19:01:15.000000000",1016,479600.0]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1019,60406.689999999995]
["2020-02-01T12:01:30.000000000","2020-02-01T19:01:30.000000000",1018,481197.9]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1017,481762.5]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1020,2982289.0]
["2020-02-01T12:01:45.000000000","2020-02-01T19:01:45.000000000",1133,962.4375]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1022,161.5384]
["2020-02-01T12:02:00.000000000","2020-02-01T19:02:00.000000000",1130,830531699.032]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1021,278.488]
["2020-02-01T12:02:15.000000000","2020-02-01T19:02:15.000000000",1016,480200.0]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1019,61053.39]
["2020-02-01T12:02:30.000000000","2020-02-01T19:02:30.000000000",1018,481335.39999999997]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1017,479855.2]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1020,2982292.0]
["2020-02-01T12:02:45.000000000","2020-02-01T19:02:45.000000000",1133,959.4698]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1022,130.3651]
["2020-02-01T12:03:00.000000000","2020-02-01T19:03:00.000000000",1130,826387745.0744]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1021,277.1848]
["2020-02-01T12:03:15.000000000","2020-02-01T19:03:15.000000000",1016,479500.0]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1019,59780.04]
["2020-02-01T12:03:30.000000000","2020-02-01T19:03:30.000000000",1018,480758.30000000005]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1017,479872.9]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1020,2982292.0]
["2020-02-01T12:03:45.000000000","2020-02-01T19:03:45.000000000",1133,961.225]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1022,128.7712]
["2020-02-01T12:04:00.000000000","2020-02-01T19:04:00.000000000",1130,827209324.809]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1021,277.4246]
["2020-02-01T12:04:15.000000000","2020-02-01T19:04:15.000000000",1016,479800.0]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1019,58800.049999999996]
["2020-02-01T12:04:30.000000000","2020-02-01T19:04:30.000000000",1018,480731.3]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1017,480145.8]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1020,2982295.0]
["2020-02-01T12:04:45.000000000","2020-02-01T19:04:45.000000000",1133,961.5271]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1022,156.1526]
["2020-02-01T12:05:00.000000000","2020-02-01T19:05:00.000000000",1130,828097112.616]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1021,277.6174]
["2020-02-01T12:05:15.000000000","2020-02-01T19:05:15.000000000",1016,479900.0]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1019,60842.91]
["2020-02-01T12:05:30.000000000","2020-02-01T19:05:30.000000000",1018,481656.3]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1017,479785.7]
["2020-02-01T12:05:45.000000000","2020-02-01T19:05:45.000000000",1020,2982298.0]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1019,61246.78999999999]
["2020-02-01T12:06:00.000000000","2020-02-01T19:06:00.000000000",1018,481750.0]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1017,479805.2]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1020,2982298.0]
["2020-02-01T12:06:15.000000000","2020-02-01T19:06:15.000000000",1133,960.2719]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1022,145.5876]
["2020-02-01T12:06:30.000000000","2020-02-01T19:06:30.000000000",1130,827938989.0923]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1021,277.7886]
["2020-02-01T12:06:45.000000000","2020-02-01T19:06:45.000000000",1016,481000.0]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1019,60346.76]
["2020-02-01T12:07:00.000000000","2020-02-01T19:07:00.000000000",1018,480914.60000000003]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1017,481812.5]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1020,2982300.0]
["2020-02-01T12:07:15.000000000","2020-02-01T19:07:15.000000000",1133,962.5938]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1022,163.1879]
["2020-02-01T12:07:30.000000000","2020-02-01T19:07:30.000000000",1130,829700593.0682]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1021,278.63]
["2020-02-01T12:07:45.000000000","2020-02-01T19:07:45.000000000",1016,481700.0]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1019,60960.079999999994]
["2020-02-01T12:08:00.000000000","2020-02-01T19:08:00.000000000",1018,483785.39999999997]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1017,481870.8]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1020,2982303.0]
["2020-02-01T12:08:15.000000000","2020-02-01T19:08:15.000000000",1133,965.7375]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1022,193.0046]
["2020-02-01T12:08:30.000000000","2020-02-01T19:08:30.000000000",1130,831621156.156]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1021,278.8209]
["2020-02-01T12:08:45.000000000","2020-02-01T19:08:45.000000000",1016,482400.0]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1019,61600.1]
["2020-02-01T12:09:00.000000000","2020-02-01T19:09:00.000000000",1018,482337.5]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1017,481730.2]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1020,2982306.0]
["2020-02-01T12:09:15.000000000","2020-02-01T19:09:15.000000000",1133,963.9052]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1022,198.0352]
["2020-02-01T12:09:30.000000000","2020-02-01T19:09:30.000000000",1130,832079459.2271]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1021,279.097]
["2020-02-01T12:09:45.000000000","2020-02-01T19:09:45.000000000",1016,481700.0]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1019,61140.02]
["2020-02-01T12:10:00.000000000","2020-02-01T19:10:00.000000000",1018,483937.5]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1017,481762.5]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1020,2982309.0]
["2020-02-01T12:10:15.000000000","2020-02-01T19:10:15.000000000",1133,965.4708]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1022,190.7136]
["2020-02-01T12:10:30.000000000","2020-02-01T19:10:30.000000000",1130,831557199.069]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1021,278.7211]
["2020-02-01T12:10:45.000000000","2020-02-01T19:10:45.000000000",1016,481900.0]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1019,60193.41]
["2020-02-01T12:11:00.000000000","2020-02-01T19:11:00.000000000",1018,482608.3]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1017,483426.10000000003]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1020,2982311.0]
["2020-02-01T12:11:15.000000000","2020-02-01T19:11:15.000000000",1133,965.6428]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1022,194.8806]
["2020-02-01T12:11:30.000000000","2020-02-01T19:11:30.000000000",1130,832160183.7528]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1021,279.1872]
["2020-02-01T12:11:45.000000000","2020-02-01T19:11:45.000000000",1016,482000.0]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1019,60153.48]
["2020-02-01T12:12:00.000000000","2020-02-01T19:12:00.000000000",1018,482395.8]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1017,483724.0]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1020,2982314.0]
["2020-02-01T12:12:15.000000000","2020-02-01T19:12:15.000000000",1133,966.1386]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1022,203.3276]
["2020-02-01T12:12:30.000000000","2020-02-01T19:12:30.000000000",1130,832624472.5995]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1021,279.0452]
["2020-02-01T12:12:45.000000000","2020-02-01T19:12:45.000000000",1016,482200.0]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1019,60706.740000000005]
["2020-02-01T12:13:00.000000000","2020-02-01T19:13:00.000000000",1018,482325.0]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1017,481752.1]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1020,2982317.0]
["2020-02-01T12:13:15.000000000","2020-02-01T19:13:15.000000000",1133,964.2417]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1022,206.4756]
["2020-02-01T12:13:30.000000000","2020-02-01T19:13:30.000000000",1130,831897028.1058]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1021,279.0969]
["2020-02-01T12:13:45.000000000","2020-02-01T19:13:45.000000000",1016,482100.0]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1019,60893.36]
["2020-02-01T12:14:00.000000000","2020-02-01T19:14:00.000000000",1018,483843.8]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1017,483539.60000000003]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1020,2982320.0]
["2020-02-01T12:14:15.000000000","2020-02-01T19:14:15.000000000",1133,966.2833]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1022,205.4499]
["2020-02-01T12:14:30.000000000","2020-02-01T19:14:30.000000000",1130,832169256.1461]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1021,279.1318]
["2020-02-01T12:14:45.000000000","2020-02-01T19:14:45.000000000",1016,481800.0]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1019,60346.76]
["2020-02-01T12:15:00.000000000","2020-02-01T19:15:00.000000000",1018,483877.1]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1017,483512.5]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1020,2982322.0]
["2020-02-01T12:15:15.000000000","2020-02-01T19:15:15.000000000",1133,967.425]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1022,199.1864]
["2020-02-01T12:15:30.000000000","2020-02-01T19:15:30.000000000",1130,831491355.1574]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1021,279.0208]
["2020-02-01T12:15:45.000000000","2020-02-01T19:15:45.000000000",1016,482600.0]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1019,59900.149999999994]
["2020-02-01T12:16:00.000000000","2020-02-01T19:16:00.000000000",1018,482616.69999999995]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1017,483547.9]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1020,2982326.0]
["2020-02-01T12:16:15.000000000","2020-02-01T19:16:15.000000000",1133,966.2875]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1022,208.8643]
["2020-02-01T12:16:30.000000000","2020-02-01T19:16:30.000000000",1130,832852411.0402]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1021,279.0297]
["2020-02-01T12:16:45.000000000","2020-02-01T19:16:45.000000000",1016,482200.0]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1019,60357.25]
["2020-02-01T12:17:00.000000000","2020-02-01T19:17:00.000000000",1018,482810.3]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1017,483765.60000000003]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1020,2982328.0]
["2020-02-01T12:17:15.000000000","2020-02-01T19:17:15.000000000",1133,966.4489]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1022,212.3031]
["2020-02-01T12:17:30.000000000","2020-02-01T19:17:30.000000000",1130,832522210.3093]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1021,279.1562]
["2020-02-01T12:17:45.000000000","2020-02-01T19:17:45.000000000",1016,482500.0]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1019,60600.1]
["2020-02-01T12:18:00.000000000","2020-02-01T19:18:00.000000000",1018,482377.1]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1017,483729.2]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1020,2982331.0]
["2020-02-01T12:18:15.000000000","2020-02-01T19:18:15.000000000",1133,965.9584]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1022,207.055]
["2020-02-01T12:18:30.000000000","2020-02-01T19:18:30.000000000",1130,832595816.6652]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1021,278.7011]
["2020-02-01T12:18:45.000000000","2020-02-01T19:18:45.000000000",1016,481300.0]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1019,60340.1]
["2020-02-01T12:19:00.000000000","2020-02-01T19:19:00.000000000",1018,481197.9]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1017,481895.8]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1020,2982334.0]
["2020-02-01T12:19:15.000000000","2020-02-01T19:19:15.000000000",1133,963.0521]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1022,178.5747]
["2020-02-01T12:19:30.000000000","2020-02-01T19:19:30.000000000",1130,830146685.8698]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1021,278.4081]
["2020-02-01T12:19:45.000000000","2020-02-01T19:19:45.000000000",1016,481600.0]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1019,58546.71]
["2020-02-01T12:20:00.000000000","2020-02-01T19:20:00.000000000",1018,482118.7]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1017,481771.9]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1020,2982335.0]
["2020-02-01T12:20:15.000000000","2020-02-01T19:20:15.000000000",1133,964.049]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1022,204.6152]
["2020-02-01T12:20:30.000000000","2020-02-01T19:20:30.000000000",1130,831849242.4261]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1021,279.1651]
["2020-02-01T12:20:45.000000000","2020-02-01T19:20:45.000000000",1016,482100.0]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1019,59873.44]
["2020-02-01T12:21:00.000000000","2020-02-01T19:21:00.000000000",1018,482606.3]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1017,483828.10000000003]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1020,2982339.0]
["2020-02-01T12:21:15.000000000","2020-02-01T19:21:15.000000000",1133,966.2552]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1022,212.3209]
["2020-02-01T12:21:30.000000000","2020-02-01T19:21:30.000000000",1130,832134594.438]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1021,279.074]
["2020-02-01T12:21:45.000000000","2020-02-01T19:21:45.000000000",1016,482300.0]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1019,61253.450000000004]
["2020-02-01T12:22:00.000000000","2020-02-01T19:22:00.000000000",1018,482481.3]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1017,482045.8]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1020,2982342.0]
["2020-02-01T12:22:15.000000000","2020-02-01T19:22:15.000000000",1133,963.65]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1022,215.6176]
["2020-02-01T12:22:30.000000000","2020-02-01T19:22:30.000000000",1130,832135450.7136]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1021,278.8432]
["2020-02-01T12:22:45.000000000","2020-02-01T19:22:45.000000000",1016,481300.0]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1019,60273.5]
["2020-02-01T12:23:00.000000000","2020-02-01T19:23:00.000000000",1018,481035.39999999997]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1017,481774.0]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1020,2982345.0]
["2020-02-01T12:23:15.000000000","2020-02-01T19:23:15.000000000",1133,962.3302]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1022,177.0894]
["2020-02-01T12:23:30.000000000","2020-02-01T19:23:30.000000000",1130,830050435.683]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1021,277.8952]
["2020-02-01T12:23:45.000000000","2020-02-01T19:23:45.000000000",1016,480600.0]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1019,57786.72]
["2020-02-01T12:24:00.000000000","2020-02-01T19:24:00.000000000",1018,480918.8]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1017,481849.0]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1020,2982347.0]
["2020-02-01T12:24:15.000000000","2020-02-01T19:24:15.000000000",1133,963.149]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1022,168.3471]
["2020-02-01T12:24:30.000000000","2020-02-01T19:24:30.000000000",1130,830031885.3852]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1021,278.6323]
["2020-02-01T12:24:45.000000000","2020-02-01T19:24:45.000000000",1016,482100.0]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1019,57966.86]
["2020-02-01T12:25:00.000000000","2020-02-01T19:25:00.000000000",1018,482310.4]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1017,481768.7]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1020,2982350.0]
["2020-02-01T12:25:15.000000000","2020-02-01T19:25:15.000000000",1133,964.9312]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1022,180.0865]
["2020-02-01T12:25:30.000000000","2020-02-01T19:25:30.000000000",1130,831555826.395]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1021,278.6592]
["2020-02-01T12:25:45.000000000","2020-02-01T19:25:45.000000000",1130,831059543.7792]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1022,162.2865]
["2020-02-01T12:26:00.000000000","2020-02-01T19:26:00.000000000",1130,830211641.5296]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1021,278.1883]
["2020-02-01T12:26:15.000000000","2020-02-01T19:26:15.000000000",1016,481800.0]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1019,60293.509999999995]
["2020-02-01T12:26:30.000000000","2020-02-01T19:26:30.000000000",1018,482475.0]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1017,481781.3]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1020,2982353.0]
["2020-02-01T12:26:45.000000000","2020-02-01T19:26:45.000000000",1133,964.0334]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1022,183.1167]
["2020-02-01T12:27:00.000000000","2020-02-01T19:27:00.000000000",1130,831740972.2875]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1021,278.852]
["2020-02-01T12:27:15.000000000","2020-02-01T19:27:15.000000000",1016,481600.0]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1019,60357.25]
["2020-02-01T12:27:30.000000000","2020-02-01T19:27:30.000000000",1018,483812.5]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1017,481777.10000000003]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1020,2982356.0]
["2020-02-01T12:27:45.000000000","2020-02-01T19:27:45.000000000",1133,963.3396]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1022,182.5617]
["2020-02-01T12:28:00.000000000","2020-02-01T19:28:00.000000000",1130,831159354.8232]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1021,278.468]
["2020-02-01T12:28:15.000000000","2020-02-01T19:28:15.000000000",1016,481300.0]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1019,60040.170000000006]
["2020-02-01T12:28:30.000000000","2020-02-01T19:28:30.000000000",1018,481922.9]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1017,481697.9]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1020,2982358.0]
["2020-02-01T12:28:45.000000000","2020-02-01T19:28:45.000000000",1133,965.1271]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1022,191.2753]
["2020-02-01T12:29:00.000000000","2020-02-01T19:29:00.000000000",1130,831246102.3538]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1021,278.7743]
["2020-02-01T12:29:15.000000000","2020-02-01T19:29:15.000000000",1016,482400.0]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1019,59957.21000000001]
["2020-02-01T12:29:30.000000000","2020-02-01T19:29:30.000000000",1018,483906.3]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1017,483580.2]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1020,2982361.0]
["2020-02-01T12:29:45.000000000","2020-02-01T19:29:45.000000000",1133,965.799]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1022,198.5391]
["2020-02-01T12:30:00.000000000","2020-02-01T19:30:00.000000000",1130,832690382.21]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1021,279.256]
["2020-02-01T12:30:15.000000000","2020-02-01T19:30:15.000000000",1016,482300.0]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1019,60606.77]
["2020-02-01T12:30:30.000000000","2020-02-01T19:30:30.000000000",1018,482683.3]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1017,483786.5]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1020,2982364.0]
["2020-02-01T12:30:45.000000000","2020-02-01T19:30:45.000000000",1133,966.6386]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1022,212.8471]
["2020-02-01T12:31:00.000000000","2020-02-01T19:31:00.000000000",1130,832995719.2915]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1021,279.3182]
["2020-02-01T12:31:15.000000000","2020-02-01T19:31:15.000000000",1016,482900.0]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1019,61153.48]
["2020-02-01T12:31:30.000000000","2020-02-01T19:31:30.000000000",1018,482891.7]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1017,483826.0]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1020,2982367.0]
["2020-02-01T12:31:45.000000000","2020-02-01T19:31:45.000000000",1133,966.5864]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1022,211.2153]
["2020-02-01T12:32:00.000000000","2020-02-01T19:32:00.000000000",1130,833433474.1248]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1021,279.507]
["2020-02-01T12:32:15.000000000","2020-02-01T19:32:15.000000000",1016,482400.0]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1019,60893.36]
["2020-02-01T12:32:30.000000000","2020-02-01T19:32:30.000000000",1018,482575.0]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1017,483774.0]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1020,2982370.0]
["2020-02-01T12:32:45.000000000","2020-02-01T19:32:45.000000000",1133,966.4448]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1022,199.6601]
["2020-02-01T12:33:00.000000000","2020-02-01T19:33:00.000000000",1130,832659790.7369]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1021,278.983]
["2020-02-01T12:33:15.000000000","2020-02-01T19:33:15.000000000",1016,482200.0]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1019,59786.72]
["2020-02-01T12:33:30.000000000","2020-02-01T19:33:30.000000000",1018,482504.2]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1017,483781.3]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1020,2982371.0]
["2020-02-01T12:33:45.000000000","2020-02-01T19:33:45.000000000",1133,966.15]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1022,196.6699]
["2020-02-01T12:34:00.000000000","2020-02-01T19:34:00.000000000",1130,832044489.1002]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1021,278.9874]
["2020-02-01T12:34:15.000000000","2020-02-01T19:34:15.000000000",1016,482100.0]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1019,59246.78999999999]
["2020-02-01T12:34:30.000000000","2020-02-01T19:34:30.000000000",1018,482275.0]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1017,483762.5]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1020,2982375.0]
["2020-02-01T12:34:45.000000000","2020-02-01T19:34:45.000000000",1133,966.2417]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1022,191.8192]
["2020-02-01T12:35:00.000000000","2020-02-01T19:35:00.000000000",1130,832839831.0288]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1021,279.1473]
["2020-02-01T12:35:15.000000000","2020-02-01T19:35:15.000000000",1016,482400.0]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1019,59606.77]
["2020-02-01T12:35:30.000000000","2020-02-01T19:35:30.000000000",1018,482922.9]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1017,483742.7]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1020,2982378.0]
["2020-02-01T12:35:45.000000000","2020-02-01T19:35:45.000000000",1133,966.5344]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1022,204.7285]
["2020-02-01T12:36:00.000000000","2020-02-01T19:36:00.000000000",1130,832443435.0246]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1021,279.2982]
["2020-02-01T12:36:15.000000000","2020-02-01T19:36:15.000000000",1016,482500.0]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1019,60453.4]
["2020-02-01T12:36:30.000000000","2020-02-01T19:36:30.000000000",1018,482643.7]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1017,483577.1]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1020,2982381.0]
["2020-02-01T12:36:45.000000000","2020-02-01T19:36:45.000000000",1133,966.2042]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1022,197.6642]
["2020-02-01T12:37:00.000000000","2020-02-01T19:37:00.000000000",1130,833182392.8142]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1021,279.3826]
["2020-02-01T12:37:15.000000000","2020-02-01T19:37:15.000000000",1016,482200.0]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1019,60185.78999999999]
["2020-02-01T12:37:30.000000000","2020-02-01T19:37:30.000000000",1018,482375.0]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1017,483742.7]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1020,2982384.0]
["2020-02-01T12:37:45.000000000","2020-02-01T19:37:45.000000000",1133,966.0865]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1022,200.0154]
["2020-02-01T12:38:00.000000000","2020-02-01T19:38:00.000000000",1130,832538141.043]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1021,279.1207]
["2020-02-01T12:38:15.000000000","2020-02-01T19:38:15.000000000",1016,482300.0]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1019,59700.200000000004]
["2020-02-01T12:38:30.000000000","2020-02-01T19:38:30.000000000",1018,482135.4]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1017,481808.3]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1020,2982386.0]
["2020-02-01T12:38:45.000000000","2020-02-01T19:38:45.000000000",1133,963.9021]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1022,193.3827]
["2020-02-01T12:39:00.000000000","2020-02-01T19:39:00.000000000",1130,831537810.2694]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1021,279.1185]
["2020-02-01T12:39:15.000000000","2020-02-01T19:39:15.000000000",1016,482000.0]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1019,59800.049999999996]
["2020-02-01T12:39:30.000000000","2020-02-01T19:39:30.000000000",1018,482483.3]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1017,483743.3]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1020,2982390.0]
["2020-02-01T12:39:45.000000000","2020-02-01T19:39:45.000000000",1133,966.3683]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1022,202.7926]
["2020-02-01T12:40:00.000000000","2020-02-01T19:40:00.000000000",1130,833088893.04]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1021,279.2494]
["2020-02-01T12:40:15.000000000","2020-02-01T19:40:15.000000000",1016,482400.0]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1019,60053.39]
["2020-02-01T12:40:30.000000000","2020-02-01T19:40:30.000000000",1018,482679.19999999995]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1017,481989.6]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1020,2982392.0]
["2020-02-01T12:40:45.000000000","2020-02-01T19:40:45.000000000",1133,964.4125]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1022,197.3603]
["2020-02-01T12:41:00.000000000","2020-02-01T19:41:00.000000000",1130,832023823.7898]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1021,278.9608]
["2020-02-01T12:41:15.000000000","2020-02-01T19:41:15.000000000",1016,482100.0]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1019,60042.9]
["2020-02-01T12:41:30.000000000","2020-02-01T19:41:30.000000000",1018,482500.0]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1017,481814.6]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1020,2982395.0]
["2020-02-01T12:41:45.000000000","2020-02-01T19:41:45.000000000",1133,964.0959]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1022,194.8095]
["2020-02-01T12:42:00.000000000","2020-02-01T19:42:00.000000000",1130,833216724.4068]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1021,279.3804]
["2020-02-01T12:42:15.000000000","2020-02-01T19:42:15.000000000",1016,481900.0]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1019,59600.1]
["2020-02-01T12:42:30.000000000","2020-02-01T19:42:30.000000000",1018,482691.7]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1017,481747.9]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1020,2982397.0]
["2020-02-01T12:42:45.000000000","2020-02-01T19:42:45.000000000",1133,965.0292]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1022,190.6826]
["2020-02-01T12:43:00.000000000","2020-02-01T19:43:00.000000000",1130,831687611.2292]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1021,278.6811]
["2020-02-01T12:43:15.000000000","2020-02-01T19:43:15.000000000",1016,482000.0]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1019,59700.200000000004]
["2020-02-01T12:43:30.000000000","2020-02-01T19:43:30.000000000",1018,483968.8]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1017,481839.60000000003]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1020,2982400.0]
["2020-02-01T12:43:45.000000000","2020-02-01T19:43:45.000000000",1133,964.3188]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1022,186.7443]
["2020-02-01T12:44:00.000000000","2020-02-01T19:44:00.000000000",1130,831052599.9322]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1021,278.71]
["2020-02-01T12:44:15.000000000","2020-02-01T19:44:15.000000000",1016,481300.0]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1019,59846.76]
["2020-02-01T12:44:30.000000000","2020-02-01T19:44:30.000000000",1018,481691.7]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1017,481794.8]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1020,2982402.0]
["2020-02-01T12:44:45.000000000","2020-02-01T19:44:45.000000000",1133,963.3386]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1022,188.0118]
["2020-02-01T12:45:00.000000000","2020-02-01T19:45:00.000000000",1130,831456695.8152]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1021,278.7166]
["2020-02-01T12:45:15.000000000","2020-02-01T19:45:15.000000000",1016,480700.0]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1019,59446.74]
["2020-02-01T12:45:30.000000000","2020-02-01T19:45:30.000000000",1018,480704.2]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1017,481744.8]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1020,2982405.0]
["2020-02-01T12:45:45.000000000","2020-02-01T19:45:45.000000000",1133,962.5927]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1022,167.8964]
["2020-02-01T12:46:00.000000000","2020-02-01T19:46:00.000000000",1130,829557720.103]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1021,277.8575]
["2020-02-01T12:46:15.000000000","2020-02-01T19:46:15.000000000",1016,479800.0]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1019,58846.76]
["2020-02-01T12:46:30.000000000","2020-02-01T19:46:30.000000000",1018,479920.8]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1017,479706.2]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1020,2982407.0]
["2020-02-01T12:46:45.000000000","2020-02-01T19:46:45.000000000",1133,960.875]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1022,139.4072]
["2020-02-01T12:47:00.000000000","2020-02-01T19:47:00.000000000",1130,828426154.3272]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1021,277.8619]
["2020-02-01T12:47:15.000000000","2020-02-01T19:47:15.000000000",1016,480500.0]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1019,58157.3]
["2020-02-01T12:47:30.000000000","2020-02-01T19:47:30.000000000",1018,480437.5]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1017,481727.10000000003]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1020,2982409.0]
["2020-02-01T12:47:45.000000000","2020-02-01T19:47:45.000000000",1133,962.4771]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1022,159.1607]
["2020-02-01T12:48:00.000000000","2020-02-01T19:48:00.000000000",1130,829949230.174]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1021,277.9218]
["2020-02-01T12:48:15.000000000","2020-02-01T19:48:15.000000000",1016,480200.0]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1019,59566.719999999994]
["2020-02-01T12:48:30.000000000","2020-02-01T19:48:30.000000000",1018,481129.2]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1017,479830.2]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1020,2982411.0]
["2020-02-01T12:48:45.000000000","2020-02-01T19:48:45.000000000",1133,961.6094]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1022,140.8258]
["2020-02-01T12:49:00.000000000","2020-02-01T19:49:00.000000000",1130,828083095.066]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1021,277.6732]
["2020-02-01T12:49:15.000000000","2020-02-01T19:49:15.000000000",1016,480700.0]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1019,59646.810000000005]
["2020-02-01T12:49:30.000000000","2020-02-01T19:49:30.000000000",1018,483035.39999999997]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1017,481736.5]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1020,2982414.0]
["2020-02-01T12:49:45.000000000","2020-02-01T19:49:45.000000000",1133,965.6157]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1022,181.7138]
["2020-02-01T12:50:00.000000000","2020-02-01T19:50:00.000000000",1130,832009979.1385]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1021,279.0053]
["2020-02-01T12:50:15.000000000","2020-02-01T19:50:15.000000000",1016,481600.0]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1019,60613.43]
["2020-02-01T12:50:30.000000000","2020-02-01T19:50:30.000000000",1018,481952.1]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1017,481831.2]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1020,2982416.0]
["2020-02-01T12:50:45.000000000","2020-02-01T19:50:45.000000000",1133,963.152]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1022,177.8554]
["2020-02-01T12:51:00.000000000","2020-02-01T19:51:00.000000000",1130,830566768.7664]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1021,278.3636]
["2020-02-01T12:51:15.000000000","2020-02-01T19:51:15.000000000",1016,481000.0]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1019,61086.770000000004]
["2020-02-01T12:51:30.000000000","2020-02-01T19:51:30.000000000",1018,480866.69999999995]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1017,481730.2]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1020,2982419.0]
["2020-02-01T12:51:45.000000000","2020-02-01T19:51:45.000000000",1133,962.2969]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1022,165.1969]
["2020-02-01T12:52:00.000000000","2020-02-01T19:52:00.000000000",1130,829541353.8522]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1021,278.2571]
["2020-02-01T12:52:15.000000000","2020-02-01T19:52:15.000000000",1016,480700.0]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1019,59533.380000000005]
["2020-02-01T12:52:30.000000000","2020-02-01T19:52:30.000000000",1018,480125.0]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1017,479721.9]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1020,2982421.0]
["2020-02-01T12:52:45.000000000","2020-02-01T19:52:45.000000000",1133,959.8365]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1022,157.4136]
["2020-02-01T12:53:00.000000000","2020-02-01T19:53:00.000000000",1130,829012232.1702]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1021,278.1216]
["2020-02-01T12:53:15.000000000","2020-02-01T19:53:15.000000000",1016,480600.0]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1019,58757.26]
["2020-02-01T12:53:30.000000000","2020-02-01T19:53:30.000000000",1018,480250.0]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1017,480053.1]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1020,2982423.0]
["2020-02-01T12:53:45.000000000","2020-02-01T19:53:45.000000000",1133,959.0219]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1022,144.2646]
["2020-02-01T12:54:00.000000000","2020-02-01T19:54:00.000000000",1130,827265365.6048]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1021,277.6821]
["2020-02-01T12:54:15.000000000","2020-02-01T19:54:15.000000000",1016,480400.0]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1019,59306.840000000004]
["2020-02-01T12:54:30.000000000","2020-02-01T19:54:30.000000000",1018,480597.89999999997]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1017,479749.0]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1020,2982425.0]
["2020-02-01T12:54:45.000000000","2020-02-01T19:54:45.000000000",1133,961.0511]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1022,142.4575]
["2020-02-01T12:55:00.000000000","2020-02-01T19:55:00.000000000",1130,829378074.4584]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1021,277.8287]
["2020-02-01T12:55:15.000000000","2020-02-01T19:55:15.000000000",1016,480000.0]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1019,59793.509999999995]
["2020-02-01T12:55:30.000000000","2020-02-01T19:55:30.000000000",1018,481787.5]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1017,481435.4]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1020,2982427.0]
["2020-02-01T12:55:45.000000000","2020-02-01T19:55:45.000000000",1133,961.9521]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1022,145.4789]
["2020-02-01T12:56:00.000000000","2020-02-01T19:56:00.000000000",1130,828656605.2128]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1021,277.9551]
["2020-02-01T12:56:15.000000000","2020-02-01T19:56:15.000000000",1016,480000.0]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1019,59400.149999999994]
["2020-02-01T12:56:30.000000000","2020-02-01T19:56:30.000000000",1018,480441.7]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1017,481713.5]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1020,2982427.0]
["2020-02-01T12:56:45.000000000","2020-02-01T19:56:45.000000000",1133,962.0802]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1022,153.28]
["2020-02-01T12:57:00.000000000","2020-02-01T19:57:00.000000000",1130,828484220.9322]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1021,277.9839]
["2020-02-01T12:57:15.000000000","2020-02-01T19:57:15.000000000",1016,481100.0]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1019,60485.909999999996]
["2020-02-01T12:57:30.000000000","2020-02-01T19:57:30.000000000",1018,480781.3]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1017,481835.39999999997]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1020,2982431.0]
["2020-02-01T12:57:45.000000000","2020-02-01T19:57:45.000000000",1133,963.0854]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1022,179.234]
["2020-02-01T12:58:00.000000000","2020-02-01T19:58:00.000000000",1130,831663987.6576]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1021,278.6766]
["2020-02-01T12:58:15.000000000","2020-02-01T19:58:15.000000000",1016,481400.0]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1019,61453.4]
["2020-02-01T12:58:30.000000000","2020-02-01T19:58:30.000000000",1018,480887.5]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1017,481871.89999999997]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1020,2982434.0]
["2020-02-01T12:58:45.000000000","2020-02-01T19:58:45.000000000",1133,962.3636]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1022,164.6685]
["2020-02-01T12:59:00.000000000","2020-02-01T19:59:00.000000000",1130,829565786.4675]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1021,277.9263]
["2020-02-01T12:59:15.000000000","2020-02-01T19:59:15.000000000",1016,480900.0]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1019,60233.33]
["2020-02-01T12:59:30.000000000","2020-02-01T19:59:30.000000000",1018,480520.8]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1017,481727.10000000003]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1020,2982436.0]
["2020-02-01T12:59:45.000000000","2020-02-01T19:59:45.000000000",1133,962.2438]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1022,162.3553]
["2020-02-01T13:00:00.000000000","2020-02-01T20:00:00.000000000",1130,830029813.4783]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1021,278.3925]
["2020-02-01T13:00:15.000000000","2020-02-01T20:00:15.000000000",1016,481200.0]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1019,59000.0]
["2020-02-01T13:00:30.000000000","2020-02-01T20:00:30.000000000",1018,482731.3]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1017,481844.80000000005]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1020,2982439.0]
["2020-02-01T13:00:45.000000000","2020-02-01T20:00:45.000000000",1133,965.4115]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1022,183.4497]
["2020-02-01T13:01:00.000000000","2020-02-01T20:01:00.000000000",1130,831765254.8564]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1021,278.8876]
["2020-02-01T13:01:15.000000000","2020-02-01T20:01:15.000000000",1016,481900.0]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1019,60642.96]
["2020-02-01T13:01:30.000000000","2020-02-01T20:01:30.000000000",1018,483562.5]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1017,481823.89999999997]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1020,2982441.0]
["2020-02-01T13:01:45.000000000","2020-02-01T20:01:45.000000000",1133,965.3864]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1022,187.1083]
["2020-02-01T13:02:00.000000000","2020-02-01T20:02:00.000000000",1130,831435040.4572]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1021,278.9075]
["2020-02-01T13:02:15.000000000","2020-02-01T20:02:15.000000000",1016,482200.0]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1019,61546.71]
["2020-02-01T13:02:30.000000000","2020-02-01T20:02:30.000000000",1018,482397.89999999997]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1017,483828.10000000003]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1020,2982444.0]
["2020-02-01T13:02:45.000000000","2020-02-01T20:02:45.000000000",1133,966.3823]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1022,195.6376]
["2020-02-01T13:03:00.000000000","2020-02-01T20:03:00.000000000",1130,834050903.154]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1021,279.6535]
["2020-02-01T13:03:15.000000000","2020-02-01T20:03:15.000000000",1016,483100.0]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1019,60846.76]
["2020-02-01T13:03:30.000000000","2020-02-01T20:03:30.000000000",1018,482437.5]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1017,483801.10000000003]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1020,2982446.0]
["2020-02-01T13:03:45.000000000","2020-02-01T20:03:45.000000000",1133,966.7886]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1022,199.9289]
["2020-02-01T13:04:00.000000000","2020-02-01T20:04:00.000000000",1130,833608252.2456]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1021,279.3604]
["2020-02-01T13:04:15.000000000","2020-02-01T20:04:15.000000000",1016,482700.0]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1019,60446.74]
["2020-02-01T13:04:30.000000000","2020-02-01T20:04:30.000000000",1018,483295.8]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1017,483736.5]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1020,2982449.0]
["2020-02-01T13:04:45.000000000","2020-02-01T20:04:45.000000000",1133,967.0594]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1022,210.4139]
["2020-02-01T13:05:00.000000000","2020-02-01T20:05:00.000000000",1130,834145335.27]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1021,279.7601]
["2020-02-01T13:05:15.000000000","2020-02-01T20:05:15.000000000",1016,483100.0]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1019,60800.049999999996]
["2020-02-01T13:05:30.000000000","2020-02-01T20:05:30.000000000",1018,483452.1]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1017,483813.5]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1020,2982452.0]
["2020-02-01T13:05:45.000000000","2020-02-01T20:05:45.000000000",1133,966.801]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1022,210.1054]
["2020-02-01T13:06:00.000000000","2020-02-01T20:06:00.000000000",1130,834053121.7902]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1021,279.6002]
["2020-02-01T13:06:15.000000000","2020-02-01T20:06:15.000000000",1016,482600.0]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1019,60746.78999999999]
["2020-02-01T13:06:30.000000000","2020-02-01T20:06:30.000000000",1018,482595.8]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1017,483808.3]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1020,2982455.0]
["2020-02-01T13:06:45.000000000","2020-02-01T20:06:45.000000000",1133,966.2229]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1022,194.7474]
["2020-02-01T13:07:00.000000000","2020-02-01T20:07:00.000000000",1130,832054522.248]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1021,278.9742]
["2020-02-01T13:07:15.000000000","2020-02-01T20:07:15.000000000",1016,482000.0]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1019,59828.68]
["2020-02-01T13:07:30.000000000","2020-02-01T20:07:30.000000000",1018,482093.8]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1017,481760.4]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1020,2982456.0]
["2020-02-01T13:07:45.000000000","2020-02-01T20:07:45.000000000",1133,964.0729]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1022,191.242]
["2020-02-01T13:08:00.000000000","2020-02-01T20:08:00.000000000",1130,832663838.0088]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1021,279.2227]
["2020-02-01T13:08:15.000000000","2020-02-01T20:08:15.000000000",1016,481900.0]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1019,59306.840000000004]
["2020-02-01T13:08:30.000000000","2020-02-01T20:08:30.000000000",1018,483333.3]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1017,481735.4]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1020,2982460.0]
["2020-02-01T13:08:45.000000000","2020-02-01T20:08:45.000000000",1133,963.7667]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1022,178.2084]
["2020-02-01T13:09:00.000000000","2020-02-01T20:09:00.000000000",1130,831360705.5039]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1021,278.4214]
["2020-02-01T13:09:15.000000000","2020-02-01T20:09:15.000000000",1016,480500.0]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1019,59293.509999999995]
["2020-02-01T13:09:30.000000000","2020-02-01T20:09:30.000000000",1018,480633.30000000005]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1017,481796.89999999997]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1020,2982462.0]
["2020-02-01T13:09:45.000000000","2020-02-01T20:09:45.000000000",1133,962.7761]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1022,150.4828]
["2020-02-01T13:10:00.000000000","2020-02-01T20:10:00.000000000",1130,829308453.9054]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1021,278.155]
["2020-02-01T13:10:15.000000000","2020-02-01T20:10:15.000000000",1016,481000.0]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1019,58606.77]
["2020-02-01T13:10:30.000000000","2020-02-01T20:10:30.000000000",1018,481033.3]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1017,481721.9]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1020,2982465.0]
["2020-02-01T13:10:45.000000000","2020-02-01T20:10:45.000000000",1133,962.9281]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1022,168.5469]
["2020-02-01T13:11:00.000000000","2020-02-01T20:11:00.000000000",1130,830838974.717]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1021,278.6389]
["2020-02-01T13:11:15.000000000","2020-02-01T20:11:15.000000000",1016,481100.0]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1019,59606.77]
["2020-02-01T13:11:30.000000000","2020-02-01T20:11:30.000000000",1018,480700.0]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1017,481781.3]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1020,2982467.0]
["2020-02-01T13:11:45.000000000","2020-02-01T20:11:45.000000000",1133,962.3146]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1022,162.7039]
["2020-02-01T13:12:00.000000000","2020-02-01T20:12:00.000000000",1130,829488792.2339]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1021,278.1217]
["2020-02-01T13:12:15.000000000","2020-02-01T20:12:15.000000000",1016,480400.0]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1019,59593.43]
["2020-02-01T13:12:30.000000000","2020-02-01T20:12:30.000000000",1018,480231.3]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1017,479739.6]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1020,2982470.0]
["2020-02-01T13:12:45.000000000","2020-02-01T20:12:45.000000000",1133,961.1333]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1022,148.5229]
["2020-02-01T13:13:00.000000000","2020-02-01T20:13:00.000000000",1130,828595780.34]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1021,277.9041]
["2020-02-01T13:13:15.000000000","2020-02-01T20:13:15.000000000",1016,479400.0]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1019,58740.119999999995]
["2020-02-01T13:13:30.000000000","2020-02-01T20:13:30.000000000",1018,479814.6]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1017,479763.5]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1020,2982472.0]
["2020-02-01T13:13:45.000000000","2020-02-01T20:13:45.000000000",1133,958.851]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1022,123.7761]
["2020-02-01T13:14:00.000000000","2020-02-01T20:14:00.000000000",1130,827602874.5608]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1021,277.4889]
["2020-02-01T13:14:15.000000000","2020-02-01T20:14:15.000000000",1016,479300.0]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1019,58146.810000000005]
["2020-02-01T13:14:30.000000000","2020-02-01T20:14:30.000000000",1018,479191.7]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1017,479687.5]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1020,2982472.0]
["2020-02-01T13:14:45.000000000","2020-02-01T20:14:45.000000000",1133,958.5938]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1022,123.7761]
["2020-02-01T13:15:00.000000000","2020-02-01T20:15:00.000000000",1130,827404540.1728]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1021,277.4224]
["2020-02-01T13:15:15.000000000","2020-02-01T20:15:15.000000000",1016,480200.0]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1019,58671.46000000001]
["2020-02-01T13:15:30.000000000","2020-02-01T20:15:30.000000000",1018,480031.3]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1017,480114.6]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1020,2982475.0]
["2020-02-01T13:15:45.000000000","2020-02-01T20:15:45.000000000",1133,962.0834]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1022,138.9055]
["2020-02-01T13:16:00.000000000","2020-02-01T20:16:00.000000000",1130,829047801.148]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1021,277.8642]
["2020-02-01T13:16:15.000000000","2020-02-01T20:16:15.000000000",1016,479700.0]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1019,60560.17]
["2020-02-01T13:16:30.000000000","2020-02-01T20:16:30.000000000",1018,481300.0]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1017,479855.2]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1020,2982477.0]
["2020-02-01T13:16:45.000000000","2020-02-01T20:16:45.000000000",1133,961.3802]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1022,130.5006]
["2020-02-01T13:17:00.000000000","2020-02-01T20:17:00.000000000",1130,828141087.2864]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1021,277.665]
["2020-02-01T13:17:15.000000000","2020-02-01T20:17:15.000000000",1016,479300.0]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1019,60186.729999999996]
["2020-02-01T13:17:30.000000000","2020-02-01T20:17:30.000000000",1018,481531.3]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1017,479797.9]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1020,2982479.0]
["2020-02-01T13:17:45.000000000","2020-02-01T20:17:45.000000000",1133,961.1458]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1022,122.8349]
["2020-02-01T13:18:00.000000000","2020-02-01T20:18:00.000000000",1130,827453286.24]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1021,277.6356]
["2020-02-01T13:18:15.000000000","2020-02-01T20:18:15.000000000",1016,480200.0]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1019,58793.509999999995]
["2020-02-01T13:18:30.000000000","2020-02-01T20:18:30.000000000",1018,480537.5]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1017,481671.89999999997]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1020,2982480.0]
["2020-02-01T13:18:45.000000000","2020-02-01T20:18:45.000000000",1133,962.5558]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1022,150.7625]
["2020-02-01T13:19:00.000000000","2020-02-01T20:19:00.000000000",1130,830306903.2507]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1021,278.3282]
["2020-02-01T13:19:15.000000000","2020-02-01T20:19:15.000000000",1016,479800.0]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1019,60120.1]
["2020-02-01T13:19:30.000000000","2020-02-01T20:19:30.000000000",1018,481666.7]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1017,479860.4]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1020,2982483.0]
["2020-02-01T13:19:45.000000000","2020-02-01T20:19:45.000000000",1133,961.2437]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1022,127.1284]
["2020-02-01T13:20:00.000000000","2020-02-01T20:20:00.000000000",1130,827540014.0644]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1021,277.3891]
["2020-02-01T13:20:15.000000000","2020-02-01T20:20:15.000000000",1016,479600.0]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1019,60393.36]
["2020-02-01T13:20:30.000000000","2020-02-01T20:20:30.000000000",1018,481337.5]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1017,481586.5]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1020,2982484.0]
["2020-02-01T13:20:45.000000000","2020-02-01T20:20:45.000000000",1133,962.3032]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1022,127.2061]
["2020-02-01T13:21:00.000000000","2020-02-01T20:21:00.000000000",1130,827732641.032]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1021,278.0995]
["2020-02-01T13:21:15.000000000","2020-02-01T20:21:15.000000000",1016,481000.0]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1019,59613.43]
["2020-02-01T13:21:30.000000000","2020-02-01T20:21:30.000000000",1018,480864.6]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1017,481720.8]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1020,2982487.0]
["2020-02-01T13:21:45.000000000","2020-02-01T20:21:45.000000000",1133,962.3187]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1022,147.5124]
["2020-02-01T13:22:00.000000000","2020-02-01T20:22:00.000000000",1130,830169589.7247]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1021,278.2372]
["2020-02-01T13:22:15.000000000","2020-02-01T20:22:15.000000000",1016,480600.0]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1019,60753.450000000004]
["2020-02-01T13:22:30.000000000","2020-02-01T20:22:30.000000000",1018,481310.4]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1017,481763.5]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1020,2982489.0]
["2020-02-01T13:22:45.000000000","2020-02-01T20:22:45.000000000",1133,962.7406]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1022,155.3778]
["2020-02-01T13:23:00.000000000","2020-02-01T20:23:00.000000000",1130,828899009.6091]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1021,278.064]
["2020-02-01T13:23:15.000000000","2020-02-01T20:23:15.000000000",1016,480600.0]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1019,60740.119999999995]
["2020-02-01T13:23:30.000000000","2020-02-01T20:23:30.000000000",1018,480389.6]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1017,481841.7]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1020,2982491.0]
["2020-02-01T13:23:45.000000000","2020-02-01T20:23:45.000000000",1133,962.1563]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1022,143.4787]
["2020-02-01T13:24:00.000000000","2020-02-01T20:24:00.000000000",1130,829654135.6759]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1021,278.3636]
["2020-02-01T13:24:15.000000000","2020-02-01T20:24:15.000000000",1016,480300.0]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1019,59393.36]
["2020-02-01T13:24:30.000000000","2020-02-01T20:24:30.000000000",1018,480672.9]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1017,481865.6]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1020,2982493.0]
["2020-02-01T13:24:45.000000000","2020-02-01T20:24:45.000000000",1133,962.7156]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1022,140.5594]
["2020-02-01T13:25:00.000000000","2020-02-01T20:25:00.000000000",1130,829892993.2164]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1021,278.237]
["2020-02-01T13:25:15.000000000","2020-02-01T20:25:15.000000000",1016,480600.0]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1019,59414.31]
["2020-02-01T13:25:30.000000000","2020-02-01T20:25:30.000000000",1018,480968.8]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1017,481836.5]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1020,2982494.0]
["2020-02-01T13:25:45.000000000","2020-02-01T20:25:45.000000000",1133,965.6178]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1022,152.7805]
["2020-02-01T13:26:00.000000000","2020-02-01T20:26:00.000000000",1130,829694935.6202]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1021,278.3836]
["2020-02-01T13:26:15.000000000","2020-02-01T20:26:15.000000000",1016,481600.0]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1019,60866.76]
["2020-02-01T13:26:30.000000000","2020-02-01T20:26:30.000000000",1018,481716.7]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1017,481767.7]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1020,2982498.0]
["2020-02-01T13:26:45.000000000","2020-02-01T20:26:45.000000000",1133,962.2864]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1022,141.9424]
["2020-02-01T13:27:00.000000000","2020-02-01T20:27:00.000000000",1130,830079895.866]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1021,278.2548]
["2020-02-01T13:27:15.000000000","2020-02-01T20:27:15.000000000",1016,480500.0]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1019,60626.69]
["2020-02-01T13:27:30.000000000","2020-02-01T20:27:30.000000000",1018,481391.7]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1017,479871.89999999997]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1020,2982499.0]
["2020-02-01T13:27:45.000000000","2020-02-01T20:27:45.000000000",1133,959.8906]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1022,124.5021]
["2020-02-01T13:28:00.000000000","2020-02-01T20:28:00.000000000",1130,827511625.25]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1021,277.2226]
["2020-02-01T13:28:15.000000000","2020-02-01T20:28:15.000000000",1016,479000.0]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1019,58186.729999999996]
["2020-02-01T13:28:30.000000000","2020-02-01T20:28:30.000000000",1018,480625.0]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1017,479750.0]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1020,2982501.0]
["2020-02-01T13:28:45.000000000","2020-02-01T20:28:45.000000000",1133,961.3929]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1022,126.8154]
["2020-02-01T13:29:00.000000000","2020-02-01T20:29:00.000000000",1130,827975085.111]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1021,277.6887]
["2020-02-01T13:29:15.000000000","2020-02-01T20:29:15.000000000",1016,479800.0]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1019,58166.81]
["2020-02-01T13:29:30.000000000","2020-02-01T20:29:30.000000000",1018,480487.5]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1017,479705.2]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1020,2982502.0]
["2020-02-01T13:29:45.000000000","2020-02-01T20:29:45.000000000",1133,960.9594]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1022,125.9406]
["2020-02-01T13:30:00.000000000","2020-02-01T20:30:00.000000000",1130,828406036.0108]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1021,277.7554]
["2020-02-01T13:30:15.000000000","2020-02-01T20:30:15.000000000",1016,479800.0]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1019,60166.81]
["2020-02-01T13:30:30.000000000","2020-02-01T20:30:30.000000000",1018,480720.8]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1017,479767.7]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1020,2982502.0]
["2020-02-01T13:30:45.000000000","2020-02-01T20:30:45.000000000",1133,961.5156]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1022,134.6964]
["2020-02-01T13:31:00.000000000","2020-02-01T20:31:00.000000000",1130,828267884.544]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1021,277.9863]
["2020-02-01T13:31:15.000000000","2020-02-01T20:31:15.000000000",1016,480600.0]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1019,61357.25]
["2020-02-01T13:31:30.000000000","2020-02-01T20:31:30.000000000",1018,480406.3]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1017,481775.0]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1020,2982506.0]
["2020-02-01T13:31:45.000000000","2020-02-01T20:31:45.000000000",1133,962.8375]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1022,156.035]
["2020-02-01T13:32:00.000000000","2020-02-01T20:32:00.000000000",1130,830876940.5838]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1021,278.8076]
["2020-02-01T13:32:15.000000000","2020-02-01T20:32:15.000000000",1016,481100.0]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1019,61093.43]
["2020-02-01T13:32:30.000000000","2020-02-01T20:32:30.000000000",1018,481147.89999999997]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1017,481703.10000000003]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1020,2982509.0]
["2020-02-01T13:32:45.000000000","2020-02-01T20:32:45.000000000",1133,962.3094]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1022,152.7852]
["2020-02-01T13:33:00.000000000","2020-02-01T20:33:00.000000000",1130,829770092.1589]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1021,277.7411]
["2020-02-01T13:33:15.000000000","2020-02-01T20:33:15.000000000",1016,480400.0]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1019,59914.479999999996]
["2020-02-01T13:33:30.000000000","2020-02-01T20:33:30.000000000",1016,480300.0]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1021,277.7443]
["2020-02-01T13:33:45.000000000","2020-02-01T20:33:45.000000000",1016,480300.0]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1019,59093.43]
["2020-02-01T13:34:00.000000000","2020-02-01T20:34:00.000000000",1018,480252.1]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1017,481777.10000000003]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1020,2982511.0]
["2020-02-01T13:34:15.000000000","2020-02-01T20:34:15.000000000",1133,962.1334]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1022,134.7874]
["2020-02-01T13:34:30.000000000","2020-02-01T20:34:30.000000000",1130,829732750.6416]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1021,278.3192]
["2020-02-01T13:34:45.000000000","2020-02-01T20:34:45.000000000",1016,480300.0]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1019,58853.44]
["2020-02-01T13:35:00.000000000","2020-02-01T20:35:00.000000000",1018,480533.3]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1017,481680.2]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1020,2982513.0]
["2020-02-01T13:35:15.000000000","2020-02-01T20:35:15.000000000",1133,962.1344]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1022,139.7335]
["2020-02-01T13:35:30.000000000","2020-02-01T20:35:30.000000000",1130,829342617.8892]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1021,278.0218]
["2020-02-01T13:35:45.000000000","2020-02-01T20:35:45.000000000",1016,480200.0]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1019,60306.840000000004]
["2020-02-01T13:36:00.000000000","2020-02-01T20:36:00.000000000",1018,480183.3]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1017,480063.5]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1020,2982515.0]
["2020-02-01T13:36:15.000000000","2020-02-01T20:36:15.000000000",1133,960.1197]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1022,129.0531]
["2020-02-01T13:36:30.000000000","2020-02-01T20:36:30.000000000",1130,828317168.3388]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1021,277.7934]
["2020-02-01T13:36:45.000000000","2020-02-01T20:36:45.000000000",1016,480300.0]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1019,60340.1]
["2020-02-01T13:37:00.000000000","2020-02-01T20:37:00.000000000",1018,480302.1]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1017,481808.3]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1020,2982517.0]
["2020-02-01T13:37:15.000000000","2020-02-01T20:37:15.000000000",1133,962.0604]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1022,128.9948]
["2020-02-01T13:37:30.000000000","2020-02-01T20:37:30.000000000",1130,829644666.1281]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1021,278.1551]
["2020-02-01T13:37:45.000000000","2020-02-01T20:37:45.000000000",1016,480500.0]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1019,59146.810000000005]
["2020-02-01T13:38:00.000000000","2020-02-01T20:38:00.000000000",1018,480350.0]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1017,481882.3]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1020,2982519.0]
["2020-02-01T13:38:15.000000000","2020-02-01T20:38:15.000000000",1133,962.1198]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1022,131.1887]
["2020-02-01T13:38:30.000000000","2020-02-01T20:38:30.000000000",1130,828543181.6962]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1021,277.7398]
["2020-02-01T13:38:45.000000000","2020-02-01T20:38:45.000000000",1016,480100.0]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1019,59460.079999999994]
["2020-02-01T13:39:00.000000000","2020-02-01T20:39:00.000000000",1018,481914.60000000003]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1017,479803.1]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1020,2982520.0]
["2020-02-01T13:39:15.000000000","2020-02-01T20:39:15.000000000",1133,961.6864]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1022,121.3787]
["2020-02-01T13:39:30.000000000","2020-02-01T20:39:30.000000000",1130,828510055.272]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1021,277.8242]
["2020-02-01T13:39:45.000000000","2020-02-01T20:39:45.000000000",1016,479900.0]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1019,60053.39]
["2020-02-01T13:40:00.000000000","2020-02-01T20:40:00.000000000",1018,481910.39999999997]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1017,479708.3]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1020,2982522.0]
["2020-02-01T13:40:15.000000000","2020-02-01T20:40:15.000000000",1133,961.5395]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1022,116.6078]
["2020-02-01T13:40:30.000000000","2020-02-01T20:40:30.000000000",1130,828543994.6431]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1021,277.684]
["2020-02-01T13:40:45.000000000","2020-02-01T20:40:45.000000000",1016,480000.0]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1019,59646.810000000005]
["2020-02-01T13:41:00.000000000","2020-02-01T20:41:00.000000000",1018,480600.0]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1017,480147.89999999997]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1020,2982524.0]
["2020-02-01T13:41:15.000000000","2020-02-01T20:41:15.000000000",1133,961.3729]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1022,122.1378]
["2020-02-01T13:41:30.000000000","2020-02-01T20:41:30.000000000",1130,828478060.41]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1021,278.0151]
["2020-02-01T13:41:45.000000000","2020-02-01T20:41:45.000000000",1016,480500.0]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1019,59700.200000000004]
["2020-02-01T13:42:00.000000000","2020-02-01T20:42:00.000000000",1018,480433.3]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1017,481721.9]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1020,2982525.0]
["2020-02-01T13:42:15.000000000","2020-02-01T20:42:15.000000000",1133,962.3594]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1022,131.0778]
["2020-02-01T13:42:30.000000000","2020-02-01T20:42:30.000000000",1130,830253218.935]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1021,278.3525]
["2020-02-01T13:42:45.000000000","2020-02-01T20:42:45.000000000",1016,481000.0]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1019,60506.79]
["2020-02-01T13:43:00.000000000","2020-02-01T20:43:00.000000000",1018,480989.6]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1017,481793.8]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1020,2982528.0]
["2020-02-01T13:43:15.000000000","2020-02-01T20:43:15.000000000",1133,962.7334]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1022,142.0934]
["2020-02-01T13:43:30.000000000","2020-02-01T20:43:30.000000000",1130,829538863.7184]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1021,278.0551]
["2020-02-01T13:43:45.000000000","2020-02-01T20:43:45.000000000",1016,481000.0]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1019,60846.76]
["2020-02-01T13:44:00.000000000","2020-02-01T20:44:00.000000000",1018,481085.39999999997]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1017,481812.5]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1020,2982529.0]
["2020-02-01T13:44:15.000000000","2020-02-01T20:44:15.000000000",1133,962.8146]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1022,141.4562]
["2020-02-01T13:44:30.000000000","2020-02-01T20:44:30.000000000",1130,830380195.191]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1021,278.6256]
["2020-02-01T13:44:45.000000000","2020-02-01T20:44:45.000000000",1016,481400.0]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1019,60185.78999999999]
["2020-02-01T13:45:00.000000000","2020-02-01T20:45:00.000000000",1018,481022.3]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1017,481843.8]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1020,2982532.0]
["2020-02-01T13:45:15.000000000","2020-02-01T20:45:15.000000000",1133,962.8126]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1022,140.7969]
["2020-02-01T13:45:30.000000000","2020-02-01T20:45:30.000000000",1130,830533159.4056]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1021,278.4058]
["2020-02-01T13:45:45.000000000","2020-02-01T20:45:45.000000000",1016,481200.0]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1019,59700.200000000004]
["2020-02-01T13:46:00.000000000","2020-02-01T20:46:00.000000000",1018,481464.60000000003]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1017,481719.80000000005]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1020,2982533.0]
["2020-02-01T13:46:15.000000000","2020-02-01T20:46:15.000000000",1133,964.151]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1022,142.9236]
["2020-02-01T13:46:30.000000000","2020-02-01T20:46:30.000000000",1130,829904421.6617]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1021,278.3437]
["2020-02-01T13:46:45.000000000","2020-02-01T20:46:45.000000000",1016,481100.0]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1019,60206.740000000005]
["2020-02-01T13:47:00.000000000","2020-02-01T20:47:00.000000000",1018,481260.4]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1017,481765.60000000003]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1020,2982536.0]
["2020-02-01T13:47:15.000000000","2020-02-01T20:47:15.000000000",1133,962.7885]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1022,150.2297]
["2020-02-01T13:47:30.000000000","2020-02-01T20:47:30.000000000",1130,831494053.3536]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1021,278.5745]
["2020-02-01T13:47:45.000000000","2020-02-01T20:47:45.000000000",1016,480800.0]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1019,60600.1]
["2020-02-01T13:48:00.000000000","2020-02-01T20:48:00.000000000",1018,480858.3]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1017,480112.5]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1020,2982537.0]
["2020-02-01T13:48:15.000000000","2020-02-01T20:48:15.000000000",1133,960.4833]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1022,138.3282]
["2020-02-01T13:48:30.000000000","2020-02-01T20:48:30.000000000",1130,827720805.5974]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1021,277.6288]
["2020-02-01T13:48:45.000000000","2020-02-01T20:48:45.000000000",1016,480800.0]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1019,59628.590000000004]
["2020-02-01T13:49:00.000000000","2020-02-01T20:49:00.000000000",1018,480564.7]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1017,481796.89999999997]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1020,2982539.0]
["2020-02-01T13:49:15.000000000","2020-02-01T20:49:15.000000000",1133,962.3282]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1022,137.3759]
["2020-02-01T13:49:30.000000000","2020-02-01T20:49:30.000000000",1130,830078760.258]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1021,278.4391]
["2020-02-01T13:49:45.000000000","2020-02-01T20:49:45.000000000",1016,480800.0]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1019,59200.200000000004]
["2020-02-01T13:50:00.000000000","2020-02-01T20:50:00.000000000",1018,480579.2]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1017,480099.0]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1020,2982542.0]
["2020-02-01T13:50:15.000000000","2020-02-01T20:50:15.000000000",1133,961.6469]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1022,126.54]
["2020-02-01T13:50:30.000000000","2020-02-01T20:50:30.000000000",1130,829211695.4156]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1021,277.8264]
["2020-02-01T13:50:45.000000000","2020-02-01T20:50:45.000000000",1016,480000.0]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1019,59857.25]
["2020-02-01T13:51:00.000000000","2020-02-01T20:51:00.000000000",1018,479868.3]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1017,479750.0]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1020,2982542.0]
["2020-02-01T13:51:15.000000000","2020-02-01T20:51:15.000000000",1133,960.8958]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1022,118.7678]
["2020-02-01T13:51:30.000000000","2020-02-01T20:51:30.000000000",1130,828357752.6032]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1021,277.5111]
["2020-02-01T13:51:45.000000000","2020-02-01T20:51:45.000000000",1016,479500.0]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1019,59446.74]
["2020-02-01T13:52:00.000000000","2020-02-01T20:52:00.000000000",1018,481637.5]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1017,479763.5]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1020,2982545.0]
["2020-02-01T13:52:15.000000000","2020-02-01T20:52:15.000000000",1133,961.4968]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1022,111.6173]
["2020-02-01T13:52:30.000000000","2020-02-01T20:52:30.000000000",1130,828722497.3375]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1021,277.8887]
["2020-02-01T13:52:45.000000000","2020-02-01T20:52:45.000000000",1016,479700.0]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1019,59100.1]
["2020-02-01T13:53:00.000000000","2020-02-01T20:53:00.000000000",1018,481850.0]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1017,479829.2]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1020,2982546.0]
["2020-02-01T13:53:15.000000000","2020-02-01T20:53:15.000000000",1133,960.5125]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1022,112.5541]
["2020-02-01T13:53:30.000000000","2020-02-01T20:53:30.000000000",1130,827723025.7758]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1021,277.5755]
["2020-02-01T13:53:45.000000000","2020-02-01T20:53:45.000000000",1016,480300.0]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1019,59553.39]
["2020-02-01T13:54:00.000000000","2020-02-01T20:54:00.000000000",1018,481145.8]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1017,479775.0]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1020,2982548.0]
["2020-02-01T13:54:15.000000000","2020-02-01T20:54:15.000000000",1133,961.3375]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1022,110.6716]
["2020-02-01T13:54:30.000000000","2020-02-01T20:54:30.000000000",1130,829040972.272]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1021,278.0883]
["2020-02-01T13:54:45.000000000","2020-02-01T20:54:45.000000000",1016,480000.0]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1019,60200.200000000004]
["2020-02-01T13:55:00.000000000","2020-02-01T20:55:00.000000000",1018,480277.10000000003]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1017,479666.7]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1020,2982549.0]
["2020-02-01T13:55:15.000000000","2020-02-01T20:55:15.000000000",1133,959.8042]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1022,118.3927]
["2020-02-01T13:55:30.000000000","2020-02-01T20:55:30.000000000",1130,828598023.015]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1021,277.651]
["2020-02-01T13:55:45.000000000","2020-02-01T20:55:45.000000000",1016,480300.0]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1019,60246.78999999999]
["2020-02-01T13:56:00.000000000","2020-02-01T20:56:00.000000000",1018,480050.0]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1017,480189.6]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1020,2982551.0]
["2020-02-01T13:56:15.000000000","2020-02-01T20:56:15.000000000",1133,961.6334]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1022,117.7045]
["2020-02-01T13:56:30.000000000","2020-02-01T20:56:30.000000000",1130,828419625.5256]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1021,277.9152]
["2020-02-01T13:56:45.000000000","2020-02-01T20:56:45.000000000",1016,480200.0]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1019,59785.89]
["2020-02-01T13:57:00.000000000","2020-02-01T20:57:00.000000000",1018,481785.7]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1017,479859.39999999997]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1020,2982553.0]
["2020-02-01T13:57:15.000000000","2020-02-01T20:57:15.000000000",1133,961.6261]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1022,114.3967]
["2020-02-01T13:57:30.000000000","2020-02-01T20:57:30.000000000",1130,828916796.6107]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1021,277.833]
["2020-02-01T13:57:45.000000000","2020-02-01T20:57:45.000000000",1016,480400.0]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1019,59400.149999999994]
["2020-02-01T13:58:00.000000000","2020-02-01T20:58:00.000000000",1018,481750.0]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1017,480020.8]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1020,2982554.0]
["2020-02-01T13:58:15.000000000","2020-02-01T20:58:15.000000000",1133,961.7812]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1022,116.852]
["2020-02-01T13:58:30.000000000","2020-02-01T20:58:30.000000000",1130,828030042.342]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1021,277.7506]
["2020-02-01T13:58:45.000000000","2020-02-01T20:58:45.000000000",1016,480600.0]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1019,59860.09]
["2020-02-01T13:59:00.000000000","2020-02-01T20:59:00.000000000",1018,481806.2]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1017,481857.3]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1020,2982556.0]
["2020-02-01T13:59:15.000000000","2020-02-01T20:59:15.000000000",1133,963.5927]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1022,121.756]
["2020-02-01T13:59:30.000000000","2020-02-01T20:59:30.000000000",1130,829321468.4588]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1021,278.1772]
["2020-02-01T13:59:45.000000000","2020-02-01T20:59:45.000000000",1016,480600.0]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1019,60653.48]
["2020-02-01T14:00:00.000000000","2020-02-01T21:00:00.000000000",1018,480685.4]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1017,481711.5]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1020,2982558.0]
["2020-02-01T14:00:15.000000000","2020-02-01T21:00:15.000000000",1133,961.7698]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1022,123.9293]
["2020-02-01T14:00:30.000000000","2020-02-01T21:00:30.000000000",1130,829037488.5402]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1021,277.8931]
["2020-02-01T14:00:45.000000000","2020-02-01T21:00:45.000000000",1016,480900.0]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1019,60293.509999999995]
["2020-02-01T14:01:00.000000000","2020-02-01T21:01:00.000000000",1018,480485.4]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1017,481747.8]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1020,2982559.0]
["2020-02-01T14:01:15.000000000","2020-02-01T21:01:15.000000000",1133,962.2166]
["2020-02-01T14:01:30.000000000","2020-02-01T21:01:30.000000000",1022,130.8738]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1017,481740.6]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1020,2982560.0]
["2020-02-01T14:01:45.000000000","2020-02-01T21:01:45.000000000",1133,962.1469]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1022,128.6646]
["2020-02-01T14:02:00.000000000","2020-02-01T21:02:00.000000000",1130,829998408.8118]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1021,278.3481]
["2020-02-01T14:02:15.000000000","2020-02-01T21:02:15.000000000",1016,480400.0]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1019,59946.74]
["2020-02-01T14:02:30.000000000","2020-02-01T21:02:30.000000000",1018,481397.89999999997]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1017,481765.60000000003]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1020,2982562.0]
["2020-02-01T14:02:45.000000000","2020-02-01T21:02:45.000000000",1133,963.5573]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1022,122.7416]
["2020-02-01T14:03:00.000000000","2020-02-01T21:03:00.000000000",1130,828508599.1204]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1021,277.722]
["2020-02-01T14:03:15.000000000","2020-02-01T21:03:15.000000000",1016,480400.0]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1019,59900.149999999994]
["2020-02-01T14:03:30.000000000","2020-02-01T21:03:30.000000000",1018,481718.8]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1017,481521.9]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1020,2982564.0]
["2020-02-01T14:03:45.000000000","2020-02-01T21:03:45.000000000",1133,963.1719]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1022,113.6086]
["2020-02-01T14:04:00.000000000","2020-02-01T21:04:00.000000000",1130,828383588.7444]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1021,277.7887]
["2020-02-01T14:04:15.000000000","2020-02-01T21:04:15.000000000",1016,480500.0]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1019,59546.71]
["2020-02-01T14:04:30.000000000","2020-02-01T21:04:30.000000000",1018,480450.0]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1017,481765.60000000003]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1020,2982565.0]
["2020-02-01T14:04:45.000000000","2020-02-01T21:04:45.000000000",1133,963.2388]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1022,115.2114]
["2020-02-01T14:05:00.000000000","2020-02-01T21:05:00.000000000",1130,828589344.7694]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1021,277.7087]
["2020-02-01T14:05:15.000000000","2020-02-01T21:05:15.000000000",1016,480000.0]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1019,59753.450000000004]
["2020-02-01T14:05:30.000000000","2020-02-01T21:05:30.000000000",1018,481770.8]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1017,479670.8]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1020,2982567.0]
["2020-02-01T14:05:45.000000000","2020-02-01T21:05:45.000000000",1133,961.4833]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1022,111.9725]
["2020-02-01T14:06:00.000000000","2020-02-01T21:06:00.000000000",1130,827728555.4874]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1021,277.5045]
["2020-02-01T14:06:15.000000000","2020-02-01T21:06:15.000000000",1016,480200.0]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1019,60000.0]
["2020-02-01T14:06:30.000000000","2020-02-01T21:06:30.000000000",1018,481593.8]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1017,479740.6]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1020,2982568.0]
["2020-02-01T14:06:45.000000000","2020-02-01T21:06:45.000000000",1133,961.4031]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1022,109.193]
["2020-02-01T14:07:00.000000000","2020-02-01T21:07:00.000000000",1130,828669514.5375]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1021,277.6798]
["2020-02-01T14:07:15.000000000","2020-02-01T21:07:15.000000000",1016,479700.0]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1019,59742.99]
["2020-02-01T14:07:30.000000000","2020-02-01T21:07:30.000000000",1018,481218.8]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1017,479727.10000000003]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1020,2982570.0]
["2020-02-01T14:07:45.000000000","2020-02-01T21:07:45.000000000",1133,960.7896]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1022,102.6817]
["2020-02-01T14:08:00.000000000","2020-02-01T21:08:00.000000000",1130,827564153.676]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1021,277.2825]
["2020-02-01T14:08:15.000000000","2020-02-01T21:08:15.000000000",1016,479700.0]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1019,59400.149999999994]
["2020-02-01T14:08:30.000000000","2020-02-01T21:08:30.000000000",1018,480675.0]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1017,479888.5]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1020,2982571.0]
["2020-02-01T14:08:45.000000000","2020-02-01T21:08:45.000000000",1133,961.1156]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1022,103.8628]
["2020-02-01T14:09:00.000000000","2020-02-01T21:09:00.000000000",1130,827332685.3761]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1021,277.3891]
["2020-02-01T14:09:15.000000000","2020-02-01T21:09:15.000000000",1016,479500.0]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1019,59553.39]
["2020-02-01T14:09:30.000000000","2020-02-01T21:09:30.000000000",1018,479187.5]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1017,479634.4]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1020,2982573.0]
["2020-02-01T14:09:45.000000000","2020-02-01T21:09:45.000000000",1133,960.4719]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1022,100.8902]
["2020-02-01T14:10:00.000000000","2020-02-01T21:10:00.000000000",1130,828187150.8042]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1021,277.5089]
["2020-02-01T14:10:15.000000000","2020-02-01T21:10:15.000000000",1016,479200.0]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1019,59953.4]
["2020-02-01T14:10:30.000000000","2020-02-01T21:10:30.000000000",1018,479233.3]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1017,479772.89999999997]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1020,2982574.0]
["2020-02-01T14:10:45.000000000","2020-02-01T21:10:45.000000000",1133,958.7479]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1022,98.09525]
["2020-02-01T14:11:00.000000000","2020-02-01T21:11:00.000000000",1130,826525815.365]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1021,277.0028]
["2020-02-01T14:11:15.000000000","2020-02-01T21:11:15.000000000",1016,479100.0]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1019,60000.0]
["2020-02-01T14:11:30.000000000","2020-02-01T21:11:30.000000000",1018,478637.5]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1017,479637.5]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1020,2982575.0]
["2020-02-01T14:11:45.000000000","2020-02-01T21:11:45.000000000",1133,958.2333]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1022,93.3422]
["2020-02-01T14:12:00.000000000","2020-02-01T21:12:00.000000000",1130,826658518.8576]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1021,277.3624]
["2020-02-01T14:12:15.000000000","2020-02-01T21:12:15.000000000",1016,479200.0]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1019,59546.71]
["2020-02-01T14:12:30.000000000","2020-02-01T21:12:30.000000000",1018,478708.3]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1017,479751.0]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1020,2982577.0]
["2020-02-01T14:12:45.000000000","2020-02-01T21:12:45.000000000",1133,958.2489]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1022,83.37881]
["2020-02-01T14:13:00.000000000","2020-02-01T21:13:00.000000000",1130,826169056.8768]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1021,276.8008]
["2020-02-01T14:13:15.000000000","2020-02-01T21:13:15.000000000",1016,478600.0]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1019,59146.810000000005]
["2020-02-01T14:13:30.000000000","2020-02-01T21:13:30.000000000",1018,478220.8]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1017,479855.2]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1020,2982578.0]
["2020-02-01T14:13:45.000000000","2020-02-01T21:13:45.000000000",1133,957.9052]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1022,81.10997]
["2020-02-01T14:14:00.000000000","2020-02-01T21:14:00.000000000",1130,825248612.0466]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1021,276.7252]
["2020-02-01T14:14:15.000000000","2020-02-01T21:14:15.000000000",1016,478600.0]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1019,59200.200000000004]
["2020-02-01T14:14:30.000000000","2020-02-01T21:14:30.000000000",1018,478210.39999999997]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1017,479916.7]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1020,2982579.0]
["2020-02-01T14:14:45.000000000","2020-02-01T21:14:45.000000000",1133,958.25]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1022,81.26637]
["2020-02-01T14:15:00.000000000","2020-02-01T21:15:00.000000000",1130,826384058.3037]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1021,277.0672]
["2020-02-01T14:15:15.000000000","2020-02-01T21:15:15.000000000",1016,478800.0]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1019,59806.840000000004]
["2020-02-01T14:15:30.000000000","2020-02-01T21:15:30.000000000",1018,478485.4]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1017,479777.10000000003]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1020,2982580.0]
["2020-02-01T14:15:45.000000000","2020-02-01T21:15:45.000000000",1133,958.3709]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1022,86.14716]
["2020-02-01T14:16:00.000000000","2020-02-01T21:16:00.000000000",1130,826143342.91]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1021,276.954]
["2020-02-01T14:16:15.000000000","2020-02-01T21:16:15.000000000",1016,478700.0]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1019,60653.48]
["2020-02-01T14:16:30.000000000","2020-02-01T21:16:30.000000000",1018,478475.0]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1017,479904.2]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1020,2982581.0]
["2020-02-01T14:16:45.000000000","2020-02-01T21:16:45.000000000",1133,958.575]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1022,90.12984]
["2020-02-01T14:17:00.000000000","2020-02-01T21:17:00.000000000",1130,826905350.0736]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1021,277.3796]
["2020-02-01T14:17:15.000000000","2020-02-01T21:17:15.000000000",1016,479200.0]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1019,60842.950000000004]
["2020-02-01T14:17:30.000000000","2020-02-01T21:17:30.000000000",1016,479500.0]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1021,277.4556]
["2020-02-01T14:17:45.000000000","2020-02-01T21:17:45.000000000",1016,479400.0]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1019,60546.71]
["2020-02-01T14:18:00.000000000","2020-02-01T21:18:00.000000000",1018,479668.8]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1017,479908.3]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1020,2982583.0]
["2020-02-01T14:18:15.000000000","2020-02-01T21:18:15.000000000",1133,959.0125]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1022,94.4744]
["2020-02-01T14:18:30.000000000","2020-02-01T21:18:30.000000000",1130,826998364.6672]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1021,277.1071]
["2020-02-01T14:18:45.000000000","2020-02-01T21:18:45.000000000",1016,479200.0]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1019,59715.5]
["2020-02-01T14:19:00.000000000","2020-02-01T21:19:00.000000000",1018,478843.8]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1017,479640.60000000003]
["2020-02-01T14:19:15.000000000","2020-02-01T21:19:15.000000000",1020,2982585.0]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1019,59385.74]
["2020-02-01T14:19:30.000000000","2020-02-01T21:19:30.000000000",1016,479000.0]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1021,277.2071]
["2020-02-01T14:19:45.000000000","2020-02-01T21:19:45.000000000",1016,478900.0]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1019,59200.200000000004]
["2020-02-01T14:20:00.000000000","2020-02-01T21:20:00.000000000",1018,478008.30000000005]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1017,479684.39999999997]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1020,2982585.0]
["2020-02-01T14:20:15.000000000","2020-02-01T21:20:15.000000000",1133,957.7761]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1022,83.20786]
["2020-02-01T14:20:30.000000000","2020-02-01T21:20:30.000000000",1130,826469510.2038]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1021,276.6342]
["2020-02-01T14:20:45.000000000","2020-02-01T21:20:45.000000000",1016,478500.0]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1019,59153.48]
["2020-02-01T14:21:00.000000000","2020-02-01T21:21:00.000000000",1018,478260.4]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1017,479849.0]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1020,2982587.0]
["2020-02-01T14:21:15.000000000","2020-02-01T21:21:15.000000000",1133,957.9532]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1022,84.62492]
["2020-02-01T14:21:30.000000000","2020-02-01T21:21:30.000000000",1130,825251400.5126]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1021,276.7963]
["2020-02-01T14:21:45.000000000","2020-02-01T21:21:45.000000000",1016,477900.0]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1019,59853.44]
["2020-02-01T14:22:00.000000000","2020-02-01T21:22:00.000000000",1018,478922.9]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1017,479962.5]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1020,2982588.0]
["2020-02-01T14:22:15.000000000","2020-02-01T21:22:15.000000000",1133,958.3667]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1022,82.72175]
["2020-02-01T14:22:30.000000000","2020-02-01T21:22:30.000000000",1130,826443519.3672]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1021,277.0184]
["2020-02-01T14:22:45.000000000","2020-02-01T21:22:45.000000000",1016,478600.0]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1019,60606.77]
["2020-02-01T14:23:00.000000000","2020-02-01T21:23:00.000000000",1018,478266.7]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1017,479933.3]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1020,2982589.0]
["2020-02-01T14:23:15.000000000","2020-02-01T21:23:15.000000000",1133,958.1604]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1022,86.15668]
["2020-02-01T14:23:30.000000000","2020-02-01T21:23:30.000000000",1130,825081648.0603]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1021,276.4545]
["2020-02-01T14:23:45.000000000","2020-02-01T21:23:45.000000000",1016,478800.0]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1019,60800.049999999996]
["2020-02-01T14:24:00.000000000","2020-02-01T21:24:00.000000000",1018,478141.7]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1017,479969.80000000005]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1020,2982590.0]
["2020-02-01T14:24:15.000000000","2020-02-01T21:24:15.000000000",1133,959.4469]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1022,86.58008]
["2020-02-01T14:24:30.000000000","2020-02-01T21:24:30.000000000",1130,825649511.57]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1021,276.9118]
["2020-02-01T14:24:45.000000000","2020-02-01T21:24:45.000000000",1016,478900.0]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1019,60093.43]
["2020-02-01T14:25:00.000000000","2020-02-01T21:25:00.000000000",1018,478543.8]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1017,479571.39999999997]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1020,2982591.0]
["2020-02-01T14:25:15.000000000","2020-02-01T21:25:15.000000000",1133,958.0402]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1022,84.99282]
["2020-02-01T14:25:30.000000000","2020-02-01T21:25:30.000000000",1130,826252548.8]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1021,277.0383]
["2020-02-01T14:25:45.000000000","2020-02-01T21:25:45.000000000",1016,478500.0]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1019,59246.78999999999]
["2020-02-01T14:26:00.000000000","2020-02-01T21:26:00.000000000",1018,478468.8]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1017,479561.5]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1020,2982593.0]
["2020-02-01T14:26:15.000000000","2020-02-01T21:26:15.000000000",1133,957.7782]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1022,81.29871]
["2020-02-01T14:26:30.000000000","2020-02-01T21:26:30.000000000",1130,825259622.356]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1021,276.7231]
["2020-02-01T14:26:45.000000000","2020-02-01T21:26:45.000000000",1016,478500.0]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1019,59261.64]
["2020-02-01T14:27:00.000000000","2020-02-01T21:27:00.000000000",1018,478187.5]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1017,479687.5]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1020,2982594.0]
["2020-02-01T14:27:15.000000000","2020-02-01T21:27:15.000000000",1133,958.125]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1022,79.87125]
["2020-02-01T14:27:30.000000000","2020-02-01T21:27:30.000000000",1130,825776484.3288]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1021,277.0605]
["2020-02-01T14:27:45.000000000","2020-02-01T21:27:45.000000000",1016,478900.0]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1019,59757.26]
["2020-02-01T14:28:00.000000000","2020-02-01T21:28:00.000000000",1018,478151.8]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1017,479734.39999999997]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1020,2982595.0]
["2020-02-01T14:28:15.000000000","2020-02-01T21:28:15.000000000",1133,957.7657]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1022,79.18305]
["2020-02-01T14:28:30.000000000","2020-02-01T21:28:30.000000000",1130,825379181.2805]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1021,276.6232]
["2020-02-01T14:28:45.000000000","2020-02-01T21:28:45.000000000",1016,478500.0]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1019,60453.4]
["2020-02-01T14:29:00.000000000","2020-02-01T21:29:00.000000000",1018,479168.8]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1017,477668.8]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1020,2982596.0]
["2020-02-01T14:29:15.000000000","2020-02-01T21:29:15.000000000",1133,957.3542]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1022,76.84699]
["2020-02-01T14:29:30.000000000","2020-02-01T21:29:30.000000000",1130,824331672.0376]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1021,276.601]
["2020-02-01T14:29:45.000000000","2020-02-01T21:29:45.000000000",1016,478300.0]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1019,60546.71]
["2020-02-01T14:30:00.000000000","2020-02-01T21:30:00.000000000",1018,479814.6]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1017,479438.5]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1020,2982597.0]
["2020-02-01T14:30:15.000000000","2020-02-01T21:30:15.000000000",1133,959.1385]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1022,77.75561]
["2020-02-01T14:30:30.000000000","2020-02-01T21:30:30.000000000",1130,825909742.2312]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1021,276.9029]
["2020-02-01T14:30:45.000000000","2020-02-01T21:30:45.000000000",1016,478600.0]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1019,59893.36]
["2020-02-01T14:31:00.000000000","2020-02-01T21:31:00.000000000",1018,478360.4]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1017,479839.60000000003]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1020,2982598.0]
["2020-02-01T14:31:15.000000000","2020-02-01T21:31:15.000000000",1133,958.2625]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1022,78.13968]
["2020-02-01T14:31:30.000000000","2020-02-01T21:31:30.000000000",1130,825201353.856]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1021,276.6564]
["2020-02-01T14:31:45.000000000","2020-02-01T21:31:45.000000000",1016,478700.0]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1019,59300.049999999996]
["2020-02-01T14:32:00.000000000","2020-02-01T21:32:00.000000000",1018,478183.3]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1017,479679.19999999995]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1020,2982599.0]
["2020-02-01T14:32:15.000000000","2020-02-01T21:32:15.000000000",1133,957.85]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1022,75.74207]
["2020-02-01T14:32:30.000000000","2020-02-01T21:32:30.000000000",1130,825665403.24]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1021,276.9961]
["2020-02-01T14:32:45.000000000","2020-02-01T21:32:45.000000000",1016,478600.0]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1019,59400.149999999994]
["2020-02-01T14:33:00.000000000","2020-02-01T21:33:00.000000000",1018,478095.8]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1017,479567.7]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1020,2982600.0]
["2020-02-01T14:33:15.000000000","2020-02-01T21:33:15.000000000",1133,958.9823]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1022,75.03611]
["2020-02-01T14:33:30.000000000","2020-02-01T21:33:30.000000000",1130,825572942.64]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1021,276.6564]
["2020-02-01T14:33:45.000000000","2020-02-01T21:33:45.000000000",1016,478600.0]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1019,59953.4]
["2020-02-01T14:34:00.000000000","2020-02-01T21:34:00.000000000",1018,479543.8]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1017,477962.5]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1020,2982601.0]
["2020-02-01T14:34:15.000000000","2020-02-01T21:34:15.000000000",1133,956.5104]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1022,72.23005]
["2020-02-01T14:34:30.000000000","2020-02-01T21:34:30.000000000",1130,825070033.0152]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1021,276.672]
["2020-02-01T14:34:45.000000000","2020-02-01T21:34:45.000000000",1016,478400.0]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1019,60400.149999999994]
["2020-02-01T14:35:00.000000000","2020-02-01T21:35:00.000000000",1018,479864.6]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1017,477787.89999999997]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1020,2982602.0]
["2020-02-01T14:35:15.000000000","2020-02-01T21:35:15.000000000",1133,957.6942]
["2020-02-01T14:35:30.000000000","2020-02-01T21:35:30.000000000",1022,70.29641]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1017,477905.19999999995]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1020,2982603.0]
["2020-02-01T14:35:45.000000000","2020-02-01T21:35:45.000000000",1133,957.5302]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1022,68.78901]
["2020-02-01T14:36:00.000000000","2020-02-01T21:36:00.000000000",1130,825169630.3227]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1021,276.4545]
["2020-02-01T14:36:15.000000000","2020-02-01T21:36:15.000000000",1016,478100.0]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1019,60093.43]
["2020-02-01T14:36:30.000000000","2020-02-01T21:36:30.000000000",1018,479552.1]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1017,479641.7]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1020,2982604.0]
["2020-02-01T14:36:45.000000000","2020-02-01T21:36:45.000000000",1133,959.3042]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1022,65.86082]
["2020-02-01T14:37:00.000000000","2020-02-01T21:37:00.000000000",1130,824017727.0584]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1021,276.2902]
["2020-02-01T14:37:15.000000000","2020-02-01T21:37:15.000000000",1016,478000.0]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1019,59293.509999999995]
["2020-02-01T14:37:30.000000000","2020-02-01T21:37:30.000000000",1018,479375.0]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1017,477511.39999999997]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1020,2982605.0]
["2020-02-01T14:37:45.000000000","2020-02-01T21:37:45.000000000",1133,956.6802]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1022,64.31346]
["2020-02-01T14:38:00.000000000","2020-02-01T21:38:00.000000000",1130,825150200.191]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1021,276.5876]
["2020-02-01T14:38:15.000000000","2020-02-01T21:38:15.000000000",1016,478000.0]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1019,59000.0]
["2020-02-01T14:38:30.000000000","2020-02-01T21:38:30.000000000",1018,479377.1]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1017,477917.7]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1020,2982606.0]
["2020-02-01T14:38:45.000000000","2020-02-01T21:38:45.000000000",1133,957.4323]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1022,62.38126]
["2020-02-01T14:39:00.000000000","2020-02-01T21:39:00.000000000",1130,823896589.2828]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1021,276.1379]
["2020-02-01T14:39:15.000000000","2020-02-01T21:39:15.000000000",1130,823610557.3674]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1022,62.2822]
["2020-02-01T14:39:30.000000000","2020-02-01T21:39:30.000000000",1130,823568204.3622]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1021,276.1947]
["2020-02-01T14:39:45.000000000","2020-02-01T21:39:45.000000000",1016,478100.0]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1019,59453.4]
["2020-02-01T14:40:00.000000000","2020-02-01T21:40:00.000000000",1018,479252.1]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1017,477397.89999999997]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1020,2982607.0]
["2020-02-01T14:40:15.000000000","2020-02-01T21:40:15.000000000",1133,956.525]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1022,59.97341]
["2020-02-01T14:40:30.000000000","2020-02-01T21:40:30.000000000",1130,824263726.1776]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1021,276.3923]
["2020-02-01T14:40:45.000000000","2020-02-01T21:40:45.000000000",1016,478200.0]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1019,60206.740000000005]
["2020-02-01T14:41:00.000000000","2020-02-01T21:41:00.000000000",1018,479181.2]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1017,477758.30000000005]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1020,2982607.0]
["2020-02-01T14:41:15.000000000","2020-02-01T21:41:15.000000000",1133,956.9375]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1022,60.20649]
["2020-02-01T14:41:30.000000000","2020-02-01T21:41:30.000000000",1130,824065360.8416]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1021,276.2724]
["2020-02-01T14:41:45.000000000","2020-02-01T21:41:45.000000000",1016,478100.0]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1019,60853.44]
["2020-02-01T14:42:00.000000000","2020-02-01T21:42:00.000000000",1018,479464.60000000003]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1017,477684.39999999997]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1020,2982608.0]
["2020-02-01T14:42:15.000000000","2020-02-01T21:42:15.000000000",1133,957.1011]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1022,59.58489]
["2020-02-01T14:42:30.000000000","2020-02-01T21:42:30.000000000",1130,823608425.296]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1021,276.0904]
["2020-02-01T14:42:45.000000000","2020-02-01T21:42:45.000000000",1016,477800.0]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1019,60793.509999999995]
["2020-02-01T14:43:00.000000000","2020-02-01T21:43:00.000000000",1018,479129.2]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1017,477877.1]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1020,2982609.0]
["2020-02-01T14:43:15.000000000","2020-02-01T21:43:15.000000000",1133,956.95]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1022,59.42632]
["2020-02-01T14:43:30.000000000","2020-02-01T21:43:30.000000000",1130,824760883.2897]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1021,276.4235]
["2020-02-01T14:43:45.000000000","2020-02-01T21:43:45.000000000",1016,477800.0]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1019,59846.76]
["2020-02-01T14:44:00.000000000","2020-02-01T21:44:00.000000000",1018,477343.8]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1017,477793.8]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1020,2982610.0]
["2020-02-01T14:44:15.000000000","2020-02-01T21:44:15.000000000",1133,954.6501]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1022,61.13892]
["2020-02-01T14:44:30.000000000","2020-02-01T21:44:30.000000000",1130,824264555.248]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1021,276.3568]
["2020-02-01T14:44:45.000000000","2020-02-01T21:44:45.000000000",1016,477600.0]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1019,58946.74]
["2020-02-01T14:45:00.000000000","2020-02-01T21:45:00.000000000",1018,478410.39999999997]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1017,477959.4]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1020,2982610.0]
["2020-02-01T14:45:15.000000000","2020-02-01T21:45:15.000000000",1133,956.8823]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1022,60.87258]
["2020-02-01T14:45:30.000000000","2020-02-01T21:45:30.000000000",1130,823774512.425]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1021,276.2236]
["2020-02-01T14:45:45.000000000","2020-02-01T21:45:45.000000000",1016,477800.0]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1019,58800.049999999996]
["2020-02-01T14:46:00.000000000","2020-02-01T21:46:00.000000000",1018,477372.9]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1017,477766.7]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1020,2982612.0]
["2020-02-01T14:46:15.000000000","2020-02-01T21:46:15.000000000",1133,954.4563]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1022,56.16167]
["2020-02-01T14:46:30.000000000","2020-02-01T21:46:30.000000000",1130,824053044.2484]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1021,276.2058]
["2020-02-01T14:46:45.000000000","2020-02-01T21:46:45.000000000",1016,477200.0]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1019,58953.4]
["2020-02-01T14:47:00.000000000","2020-02-01T21:47:00.000000000",1018,476862.5]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1017,477808.3]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1020,2982612.0]
["2020-02-01T14:47:15.000000000","2020-02-01T21:47:15.000000000",1133,954.4708]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1022,52.76062]
["2020-02-01T14:47:30.000000000","2020-02-01T21:47:30.000000000",1130,822312071.0647]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1021,275.6953]
["2020-02-01T14:47:45.000000000","2020-02-01T21:47:45.000000000",1016,477400.0]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1019,59400.149999999994]
["2020-02-01T14:48:00.000000000","2020-02-01T21:48:00.000000000",1018,476654.2]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1017,477919.8]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1020,2982613.0]
["2020-02-01T14:48:15.000000000","2020-02-01T21:48:15.000000000",1133,954.7219]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1022,51.93028]
["2020-02-01T14:48:30.000000000","2020-02-01T21:48:30.000000000",1130,823152869.6694]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1021,276.1946]
["2020-02-01T14:48:45.000000000","2020-02-01T21:48:45.000000000",1016,477500.0]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1019,60160.03]
["2020-02-01T14:49:00.000000000","2020-02-01T21:49:00.000000000",1018,476668.8]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1017,477244.8]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1020,2982614.0]
["2020-02-01T14:49:15.000000000","2020-02-01T21:49:15.000000000",1133,953.6427]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1022,48.73131]
["2020-02-01T14:49:30.000000000","2020-02-01T21:49:30.000000000",1130,823067246.37]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1021,275.8706]
["2020-02-01T14:49:45.000000000","2020-02-01T21:49:45.000000000",1016,477300.0]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1019,61206.740000000005]
["2020-02-01T14:50:00.000000000","2020-02-01T21:50:00.000000000",1018,476416.7]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1017,477982.3]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1020,2982615.0]
["2020-02-01T14:50:15.000000000","2020-02-01T21:50:15.000000000",1133,954.2885]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1022,47.05303]
["2020-02-01T14:50:30.000000000","2020-02-01T21:50:30.000000000",1130,822246110.154]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1021,275.7751]
["2020-02-01T14:50:45.000000000","2020-02-01T21:50:45.000000000",1016,477700.0]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1019,61746.78999999999]
["2020-02-01T14:51:00.000000000","2020-02-01T21:51:00.000000000",1018,476510.4]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1017,477407.30000000005]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1020,2982615.0]
["2020-02-01T14:51:15.000000000","2020-02-01T21:51:15.000000000",1133,953.5552]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1022,44.38675]
["2020-02-01T14:51:30.000000000","2020-02-01T21:51:30.000000000",1130,823074084.078]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1021,275.8861]
["2020-02-01T14:51:45.000000000","2020-02-01T21:51:45.000000000",1016,476700.0]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1019,60440.07]
["2020-02-01T14:52:00.000000000","2020-02-01T21:52:00.000000000",1018,476568.8]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1017,477982.3]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1020,2982616.0]
["2020-02-01T14:52:15.000000000","2020-02-01T21:52:15.000000000",1133,954.2594]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1022,42.84608]
["2020-02-01T14:52:30.000000000","2020-02-01T21:52:30.000000000",1130,822372252.2288]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1021,275.5132]
["2020-02-01T14:52:45.000000000","2020-02-01T21:52:45.000000000",1016,476900.0]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1019,58486.780000000006]
["2020-02-01T14:53:00.000000000","2020-02-01T21:53:00.000000000",1018,477356.3]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1017,477900.0]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1020,2982617.0]
["2020-02-01T14:53:15.000000000","2020-02-01T21:53:15.000000000",1133,954.4896]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1022,41.86484]
["2020-02-01T14:53:30.000000000","2020-02-01T21:53:30.000000000",1130,821597942.3157]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1021,275.6663]
["2020-02-01T14:53:45.000000000","2020-02-01T21:53:45.000000000",1016,476900.0]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1019,57646.810000000005]
["2020-02-01T14:54:00.000000000","2020-02-01T21:54:00.000000000",1018,476229.2]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1017,477239.6]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1020,2982617.0]
["2020-02-01T14:54:15.000000000","2020-02-01T21:54:15.000000000",1133,953.5646]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1022,40.8814]
["2020-02-01T14:54:30.000000000","2020-02-01T21:54:30.000000000",1130,822829464.875]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1021,275.9438]
["2020-02-01T14:54:45.000000000","2020-02-01T21:54:45.000000000",1016,477200.0]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1019,57300.049999999996]
["2020-02-01T14:55:00.000000000","2020-02-01T21:55:00.000000000",1018,476600.0]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1017,477455.2]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1020,2982618.0]
["2020-02-01T14:55:15.000000000","2020-02-01T21:55:15.000000000",1133,953.7594]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1022,39.58269]
["2020-02-01T14:55:30.000000000","2020-02-01T21:55:30.000000000",1130,821657870.1378]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1021,275.4821]
["2020-02-01T14:55:45.000000000","2020-02-01T21:55:45.000000000",1016,477000.0]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1019,57500.0]
["2020-02-01T14:56:00.000000000","2020-02-01T21:56:00.000000000",1018,476400.0]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1017,476995.8]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1020,2982618.0]
["2020-02-01T14:56:15.000000000","2020-02-01T21:56:15.000000000",1133,953.577]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1022,38.78574]
["2020-02-01T14:56:30.000000000","2020-02-01T21:56:30.000000000",1130,821783736.6174]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1021,275.7145]
["2020-02-01T14:56:45.000000000","2020-02-01T21:56:45.000000000",1016,476800.0]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1021,275.9392]
["2020-02-01T14:57:00.000000000","2020-02-01T21:57:00.000000000",1016,477200.0]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1021,275.9727]
["2020-02-01T14:57:15.000000000","2020-02-01T21:57:15.000000000",1016,477200.0]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1019,58053.39]
["2020-02-01T14:57:30.000000000","2020-02-01T21:57:30.000000000",1018,476579.2]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1017,477932.3]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1020,2982619.0]
["2020-02-01T14:57:45.000000000","2020-02-01T21:57:45.000000000",1133,954.449]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1022,37.07189]
["2020-02-01T14:58:00.000000000","2020-02-01T21:58:00.000000000",1130,822492384.1542]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1021,275.8239]
["2020-02-01T14:58:15.000000000","2020-02-01T21:58:15.000000000",1016,477200.0]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1019,58306.840000000004]
["2020-02-01T14:58:30.000000000","2020-02-01T21:58:30.000000000",1018,476604.2]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1017,477656.3]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1020,2982619.0]
["2020-02-01T14:58:45.000000000","2020-02-01T21:58:45.000000000",1133,953.9978]
["2020-02-01T14:59:00.000000000","2020-02-01T21:59:00.000000000",1020,2982619.0]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1017,476906.3]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1020,2982619.0]
["2020-02-01T14:59:15.000000000","2020-02-01T21:59:15.000000000",1133,953.1251]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1022,35.98854]
["2020-02-01T14:59:30.000000000","2020-02-01T21:59:30.000000000",1130,822578559.372]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1021,275.8085]
["2020-02-01T14:59:45.000000000","2020-02-01T21:59:45.000000000",1016,477100.0]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1019,58800.049999999996]
["2020-02-01T15:00:00.000000000","2020-02-01T22:00:00.000000000",1018,477493.7]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1017,477878.10000000003]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1020,2982620.0]
["2020-02-01T15:00:15.000000000","2020-02-01T22:00:15.000000000",1133,955.6406]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1022,35.53125]
["2020-02-01T15:00:30.000000000","2020-02-01T22:00:30.000000000",1130,822876821.372]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1021,275.8906]
["2020-02-01T15:00:45.000000000","2020-02-01T22:00:45.000000000",1016,477100.0]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1019,59057.200000000004]
["2020-02-01T15:01:00.000000000","2020-02-01T22:01:00.000000000",1018,476138.39999999997]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1017,477718.8]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1020,2982620.0]
["2020-02-01T15:01:15.000000000","2020-02-01T22:01:15.000000000",1133,953.8438]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1022,34.41008]
["2020-02-01T15:01:30.000000000","2020-02-01T22:01:30.000000000",1130,821671842.892]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1021,275.4599]
["2020-02-01T15:01:45.000000000","2020-02-01T22:01:45.000000000",1016,476900.0]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1019,59553.39]
["2020-02-01T15:02:00.000000000","2020-02-01T22:02:00.000000000",1018,476164.60000000003]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1017,477507.3]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1020,2982621.0]
["2020-02-01T15:02:15.000000000","2020-02-01T22:02:15.000000000",1133,953.6406]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1022,33.5598]
["2020-02-01T15:02:30.000000000","2020-02-01T22:02:30.000000000",1130,822174988.2792]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1021,275.6242]
["2020-02-01T15:02:45.000000000","2020-02-01T22:02:45.000000000",1016,477100.0]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1019,60453.4]
["2020-02-01T15:03:00.000000000","2020-02-01T22:03:00.000000000",1018,477785.39999999997]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1017,477144.8]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1020,2982621.0]
["2020-02-01T15:03:15.000000000","2020-02-01T22:03:15.000000000",1133,954.7719]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1022,33.04922]
["2020-02-01T15:03:30.000000000","2020-02-01T22:03:30.000000000",1130,822115909.7566]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1021,275.4155]
["2020-02-01T15:03:45.000000000","2020-02-01T22:03:45.000000000",1016,477000.0]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1019,60753.450000000004]
["2020-02-01T15:04:00.000000000","2020-02-01T22:04:00.000000000",1018,477245.8]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1017,477347.89999999997]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1020,2982622.0]
["2020-02-01T15:04:15.000000000","2020-02-01T22:04:15.000000000",1133,955.1042]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1022,32.57862]
["2020-02-01T15:04:30.000000000","2020-02-01T22:04:30.000000000",1130,821083027.758]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1021,275.2757]
["2020-02-01T15:04:45.000000000","2020-02-01T22:04:45.000000000",1016,476700.0]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1019,61406.689999999995]
["2020-02-01T15:05:00.000000000","2020-02-01T22:05:00.000000000",1018,476618.7]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1017,477553.1]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1020,2982622.0]
["2020-02-01T15:05:15.000000000","2020-02-01T22:05:15.000000000",1133,954.9177]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1022,32.33442]
["2020-02-01T15:05:30.000000000","2020-02-01T22:05:30.000000000",1130,822082504.3902]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1021,275.6951]
["2020-02-01T15:05:45.000000000","2020-02-01T22:05:45.000000000",1016,477200.0]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1019,62253.450000000004]
["2020-02-01T15:06:00.000000000","2020-02-01T22:06:00.000000000",1018,476593.8]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1017,476971.9]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1020,2982623.0]
["2020-02-01T15:06:15.000000000","2020-02-01T22:06:15.000000000",1133,953.1115]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1022,31.98812]
["2020-02-01T15:06:30.000000000","2020-02-01T22:06:30.000000000",1130,822023425.8166]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1021,275.451]
["2020-02-01T15:06:45.000000000","2020-02-01T22:06:45.000000000",1016,476800.0]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1019,62140.02]
["2020-02-01T15:07:00.000000000","2020-02-01T22:07:00.000000000",1018,476000.0]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1017,477515.60000000003]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1020,2982623.0]
["2020-02-01T15:07:15.000000000","2020-02-01T22:07:15.000000000",1133,954.8677]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1022,31.72838]
["2020-02-01T15:07:30.000000000","2020-02-01T22:07:30.000000000",1130,820990245.2094]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1021,275.3644]
["2020-02-01T15:07:45.000000000","2020-02-01T22:07:45.000000000",1016,477000.0]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1019,60140.02]
["2020-02-01T15:08:00.000000000","2020-02-01T22:08:00.000000000",1018,476214.60000000003]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1017,477272.89999999997]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1020,2982624.0]
["2020-02-01T15:08:15.000000000","2020-02-01T22:08:15.000000000",1133,954.5854]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1022,31.83492]
["2020-02-01T15:08:30.000000000","2020-02-01T22:08:30.000000000",1130,821984032.5216]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1021,275.6797]
["2020-02-01T15:08:45.000000000","2020-02-01T22:08:45.000000000",1016,476900.0]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1019,58286.72]
["2020-02-01T15:09:00.000000000","2020-02-01T22:09:00.000000000",1018,477841.7]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1017,477877.2]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1020,2982624.0]
["2020-02-01T15:09:15.000000000","2020-02-01T22:09:15.000000000",1133,955.7522]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1022,31.20888]
["2020-02-01T15:09:30.000000000","2020-02-01T22:09:30.000000000",1130,821865025.824]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1021,275.4932]
["2020-02-01T15:09:45.000000000","2020-02-01T22:09:45.000000000",1016,476800.0]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1019,56946.74]
["2020-02-01T15:10:00.000000000","2020-02-01T22:10:00.000000000",1018,477429.19999999995]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1017,477834.4]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1020,2982625.0]
["2020-02-01T15:10:15.000000000","2020-02-01T22:10:15.000000000",1133,955.749]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1022,31.08008]
["2020-02-01T15:10:30.000000000","2020-02-01T22:10:30.000000000",1130,821030762.9]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1021,275.3007]
["2020-02-01T15:10:45.000000000","2020-02-01T22:10:45.000000000",1016,476300.0]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1019,56146.810000000005]
["2020-02-01T15:11:00.000000000","2020-02-01T22:11:00.000000000",1018,476560.4]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1017,477320.80000000005]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1020,2982625.0]
["2020-02-01T15:11:15.000000000","2020-02-01T22:11:15.000000000",1133,953.4604]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1022,30.51177]
["2020-02-01T15:11:30.000000000","2020-02-01T22:11:30.000000000",1130,821971184.5625]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1021,275.7396]
["2020-02-01T15:11:45.000000000","2020-02-01T22:11:45.000000000",1016,476800.0]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1019,55900.149999999994]
["2020-02-01T15:12:00.000000000","2020-02-01T22:12:00.000000000",1018,476210.39999999997]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1017,477882.3]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1020,2982625.0]
["2020-02-01T15:12:15.000000000","2020-02-01T22:12:15.000000000",1133,954.124]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1022,29.80581]
["2020-02-01T15:12:30.000000000","2020-02-01T22:12:30.000000000",1130,822533983.4126]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1021,275.5954]
["2020-02-01T15:12:45.000000000","2020-02-01T22:12:45.000000000",1016,476900.0]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1019,56100.1]
["2020-02-01T15:13:00.000000000","2020-02-01T22:13:00.000000000",1018,477445.80000000005]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1017,477612.5]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1020,2982626.0]
["2020-02-01T15:13:15.000000000","2020-02-01T22:13:15.000000000",1133,955.4812]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1022,29.51277]
["2020-02-01T15:13:30.000000000","2020-02-01T22:13:30.000000000",1130,820991070.9828]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1021,275.4176]
["2020-02-01T15:13:45.000000000","2020-02-01T22:13:45.000000000",1016,476900.0]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1019,56400.149999999994]
["2020-02-01T15:14:00.000000000","2020-02-01T22:14:00.000000000",1018,477420.8]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1017,477339.60000000003]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1020,2982626.0]
["2020-02-01T15:14:15.000000000","2020-02-01T22:14:15.000000000",1133,955.2542]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1022,29.02211]
["2020-02-01T15:14:30.000000000","2020-02-01T22:14:30.000000000",1130,822355622.3778]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1021,275.753]
["2020-02-01T15:14:45.000000000","2020-02-01T22:14:45.000000000",1016,477000.0]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1019,56300.049999999996]
["2020-02-01T15:15:00.000000000","2020-02-01T22:15:00.000000000",1018,477079.2]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1017,477951.0]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1020,2982627.0]
["2020-02-01T15:15:15.000000000","2020-02-01T22:15:15.000000000",1133,955.7552]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1022,28.77133]
["2020-02-01T15:15:30.000000000","2020-02-01T22:15:30.000000000",1130,821587275.1152]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1021,275.4043]
["2020-02-01T15:15:45.000000000","2020-02-01T22:15:45.000000000",1016,476700.0]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1019,56300.049999999996]
["2020-02-01T15:16:00.000000000","2020-02-01T22:16:00.000000000",1018,476516.7]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1017,477388.5]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1020,2982627.0]
["2020-02-01T15:16:15.000000000","2020-02-01T22:16:15.000000000",1133,953.4114]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1022,28.64257]
["2020-02-01T15:16:30.000000000","2020-02-01T22:16:30.000000000",1130,820938553.7427]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1021,275.2246]
["2020-02-01T15:16:45.000000000","2020-02-01T22:16:45.000000000",1016,476300.0]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1019,56300.049999999996]
["2020-02-01T15:17:00.000000000","2020-02-01T22:17:00.000000000",1018,477833.3]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1017,477933.0]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1020,2982627.0]
["2020-02-01T15:17:15.000000000","2020-02-01T22:17:15.000000000",1133,955.808]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1022,28.27183]
["2020-02-01T15:17:30.000000000","2020-02-01T22:17:30.000000000",1130,821640365.8758]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1021,275.4909]
["2020-02-01T15:17:45.000000000","2020-02-01T22:17:45.000000000",1016,476600.0]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1019,56100.1]
["2020-02-01T15:18:00.000000000","2020-02-01T22:18:00.000000000",1018,477406.3]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1017,476905.19999999995]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1020,2982628.0]
["2020-02-01T15:18:15.000000000","2020-02-01T22:18:15.000000000",1133,954.8115]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1022,28.20747]
["2020-02-01T15:18:30.000000000","2020-02-01T22:18:30.000000000",1130,821058134.1028]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1021,275.3045]
["2020-02-01T15:18:45.000000000","2020-02-01T22:18:45.000000000",1016,476900.0]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1019,56153.48]
["2020-02-01T15:19:00.000000000","2020-02-01T22:19:00.000000000",1018,477437.5]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1017,475215.6]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1020,2982628.0]
["2020-02-01T15:19:15.000000000","2020-02-01T22:19:15.000000000",1133,952.8552]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1022,28.12303]
["2020-02-01T15:19:30.000000000","2020-02-01T22:19:30.000000000",1130,821402329.374]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1021,275.4577]
["2020-02-01T15:19:45.000000000","2020-02-01T22:19:45.000000000",1016,476300.0]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1019,55646.810000000005]
["2020-02-01T15:20:00.000000000","2020-02-01T22:20:00.000000000",1018,477393.7]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1017,475943.8]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1020,2982629.0]
["2020-02-01T15:20:15.000000000","2020-02-01T22:20:15.000000000",1133,953.448]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1022,28.18299]
["2020-02-01T15:20:30.000000000","2020-02-01T22:20:30.000000000",1130,821362935.8038]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1021,275.3134]
["2020-02-01T15:20:45.000000000","2020-02-01T22:20:45.000000000",1016,476300.0]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1019,55553.39]
["2020-02-01T15:21:00.000000000","2020-02-01T22:21:00.000000000",1018,476462.5]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1017,475743.3]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1020,2982629.0]
["2020-02-01T15:21:15.000000000","2020-02-01T22:21:15.000000000",1133,951.8058]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1022,28.20075]
["2020-02-01T15:21:30.000000000","2020-02-01T22:21:30.000000000",1130,820899435.2572]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1021,275.2579]
["2020-02-01T15:21:45.000000000","2020-02-01T22:21:45.000000000",1016,475900.0]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1019,55753.450000000004]
["2020-02-01T15:22:00.000000000","2020-02-01T22:22:00.000000000",1018,476593.8]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1017,476186.5]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1020,2982629.0]
["2020-02-01T15:22:15.000000000","2020-02-01T22:22:15.000000000",1133,953.449]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1022,28.30064]
["2020-02-01T15:22:30.000000000","2020-02-01T22:22:30.000000000",1130,820932542.4391]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1021,275.3333]
["2020-02-01T15:22:45.000000000","2020-02-01T22:22:45.000000000",1016,476100.0]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1019,56353.44]
["2020-02-01T15:23:00.000000000","2020-02-01T22:23:00.000000000",1018,477612.5]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1017,475129.5]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1020,2982630.0]
["2020-02-01T15:23:15.000000000","2020-02-01T22:23:15.000000000",1133,952.692]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1022,28.27175]
["2020-02-01T15:23:30.000000000","2020-02-01T22:23:30.000000000",1130,821687721.33]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1021,275.2956]
["2020-02-01T15:23:45.000000000","2020-02-01T22:23:45.000000000",1016,476000.0]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1019,56700.200000000004]
["2020-02-01T15:24:00.000000000","2020-02-01T22:24:00.000000000",1018,477629.2]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1017,475510.4]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1020,2982630.0]
["2020-02-01T15:24:15.000000000","2020-02-01T22:24:15.000000000",1133,953.2667]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1022,28.92446]
["2020-02-01T15:24:30.000000000","2020-02-01T22:24:30.000000000",1130,820588622.175]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1021,275.1092]
["2020-02-01T15:24:45.000000000","2020-02-01T22:24:45.000000000",1016,476200.0]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1019,56800.049999999996]
["2020-02-01T15:25:00.000000000","2020-02-01T22:25:00.000000000",1018,477790.2]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1017,477347.89999999997]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1020,2982630.0]
["2020-02-01T15:25:15.000000000","2020-02-01T22:25:15.000000000",1133,955.0146]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1022,28.90676]
["2020-02-01T15:25:30.000000000","2020-02-01T22:25:30.000000000",1130,821574977.916]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1021,275.5532]
["2020-02-01T15:25:45.000000000","2020-02-01T22:25:45.000000000",1016,476600.0]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1019,56900.149999999994]
["2020-02-01T15:26:00.000000000","2020-02-01T22:26:00.000000000",1018,477935.4]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1017,477618.7]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1020,2982631.0]
["2020-02-01T15:26:15.000000000","2020-02-01T22:26:15.000000000",1133,955.5416]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1022,29.00659]
["2020-02-01T15:26:30.000000000","2020-02-01T22:26:30.000000000",1130,821833549.2138]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1021,275.4532]
["2020-02-01T15:26:45.000000000","2020-02-01T22:26:45.000000000",1016,476600.0]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1019,57100.1]
["2020-02-01T15:27:00.000000000","2020-02-01T22:27:00.000000000",1018,477808.3]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1017,476122.8]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1020,2982631.0]
["2020-02-01T15:27:15.000000000","2020-02-01T22:27:15.000000000",1133,953.8728]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1022,29.06878]
["2020-02-01T15:27:30.000000000","2020-02-01T22:27:30.000000000",1130,820668235.2821]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1021,275.1513]
["2020-02-01T15:27:45.000000000","2020-02-01T22:27:45.000000000",1016,476600.0]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1019,57500.0]
["2020-02-01T15:28:00.000000000","2020-02-01T22:28:00.000000000",1018,477508.30000000005]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1017,475341.7]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1020,2982631.0]
["2020-02-01T15:28:15.000000000","2020-02-01T22:28:15.000000000",1133,952.8542]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1022,29.17092]
["2020-02-01T15:28:30.000000000","2020-02-01T22:28:30.000000000",1130,820344023.2924]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1021,275.3102]
["2020-02-01T15:28:45.000000000","2020-02-01T22:28:45.000000000",1016,476500.0]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1019,58053.39]
["2020-02-01T15:29:00.000000000","2020-02-01T22:29:00.000000000",1018,477695.80000000005]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1017,477627.2]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1020,2982632.0]
["2020-02-01T15:29:15.000000000","2020-02-01T22:29:15.000000000",1133,955.3147]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1022,28.74024]
["2020-02-01T15:29:30.000000000","2020-02-01T22:29:30.000000000",1130,821535859.8168]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1021,275.3178]
["2020-02-01T15:29:45.000000000","2020-02-01T22:29:45.000000000",1016,476500.0]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1019,58346.76]
["2020-02-01T15:30:00.000000000","2020-02-01T22:30:00.000000000",1018,477687.5]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1017,477276.0]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1020,2982632.0]
["2020-02-01T15:30:15.000000000","2020-02-01T22:30:15.000000000",1133,954.9177]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1022,29.4396]
["2020-02-01T15:30:30.000000000","2020-02-01T22:30:30.000000000",1130,820595734.2104]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1021,275.1437]
["2020-02-01T15:30:45.000000000","2020-02-01T22:30:45.000000000",1016,476500.0]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1019,58346.76]
["2020-02-01T15:31:00.000000000","2020-02-01T22:31:00.000000000",1018,477762.5]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1017,474984.39999999997]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1020,2982633.0]
["2020-02-01T15:31:15.000000000","2020-02-01T22:31:15.000000000",1133,952.6719]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1022,29.37963]
["2020-02-01T15:31:30.000000000","2020-02-01T22:31:30.000000000",1130,821754762.2556]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1021,275.502]
["2020-02-01T15:31:45.000000000","2020-02-01T22:31:45.000000000",1016,476300.0]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1019,58253.450000000004]
["2020-02-01T15:32:00.000000000","2020-02-01T22:32:00.000000000",1018,477906.3]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1017,475571.9]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1020,2982633.0]
["2020-02-01T15:32:15.000000000","2020-02-01T22:32:15.000000000",1133,953.4782]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1022,29.5705]
["2020-02-01T15:32:30.000000000","2020-02-01T22:32:30.000000000",1130,821092319.4663]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1021,275.2733]
["2020-02-01T15:32:45.000000000","2020-02-01T22:32:45.000000000",1016,476400.0]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1019,58657.3]
["2020-02-01T15:33:00.000000000","2020-02-01T22:33:00.000000000",1018,477959.8]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1017,477234.39999999997]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1020,2982634.0]
["2020-02-01T15:33:15.000000000","2020-02-01T22:33:15.000000000",1133,955.2032]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1022,29.53053]
["2020-02-01T15:33:30.000000000","2020-02-01T22:33:30.000000000",1130,820788067.826]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1021,275.2112]
["2020-02-01T15:33:45.000000000","2020-02-01T22:33:45.000000000",1016,476200.0]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1019,59000.0]
["2020-02-01T15:34:00.000000000","2020-02-01T22:34:00.000000000",1018,476458.3]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1017,475717.69999999995]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1020,2982634.0]
["2020-02-01T15:34:15.000000000","2020-02-01T22:34:15.000000000",1133,953.0239]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1022,29.63717]
["2020-02-01T15:34:30.000000000","2020-02-01T22:34:30.000000000",1130,822337546.189]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1021,275.7418]
["2020-02-01T15:34:45.000000000","2020-02-01T22:34:45.000000000",1016,476000.0]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1019,58893.36]
["2020-02-01T15:35:00.000000000","2020-02-01T22:35:00.000000000",1018,476100.0]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1017,475482.3]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1020,2982634.0]
["2020-02-01T15:35:15.000000000","2020-02-01T22:35:15.000000000",1133,952.8677]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1022,29.72366]
["2020-02-01T15:35:30.000000000","2020-02-01T22:35:30.000000000",1130,821225023.707]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1021,275.1868]
["2020-02-01T15:35:45.000000000","2020-02-01T22:35:45.000000000",1016,476200.0]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1019,58800.049999999996]
["2020-02-01T15:36:00.000000000","2020-02-01T22:36:00.000000000",1018,477825.0]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1017,475713.5]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1020,2982635.0]
["2020-02-01T15:36:15.000000000","2020-02-01T22:36:15.000000000",1133,953.4968]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1022,29.69705]
["2020-02-01T15:36:30.000000000","2020-02-01T22:36:30.000000000",1130,821119713.7635]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1021,275.4244]
["2020-02-01T15:36:45.000000000","2020-02-01T22:36:45.000000000",1016,476300.0]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1019,58800.049999999996]
["2020-02-01T15:37:00.000000000","2020-02-01T22:37:00.000000000",1018,477891.7]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1017,475394.8]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1020,2982635.0]
["2020-02-01T15:37:15.000000000","2020-02-01T22:37:15.000000000",1133,953.1552]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1022,29.66815]
["2020-02-01T15:37:30.000000000","2020-02-01T22:37:30.000000000",1130,821549809.7305]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1021,275.5443]
["2020-02-01T15:37:45.000000000","2020-02-01T22:37:45.000000000",1016,476200.0]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1019,59200.200000000004]
["2020-02-01T15:38:00.000000000","2020-02-01T22:38:00.000000000",1018,476464.60000000003]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1017,475781.3]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1020,2982636.0]
["2020-02-01T15:38:15.000000000","2020-02-01T22:38:15.000000000",1133,953.1876]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1022,29.68371]
["2020-02-01T15:38:30.000000000","2020-02-01T22:38:30.000000000",1130,821073459.942]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1021,275.1025]
["2020-02-01T15:38:45.000000000","2020-02-01T22:38:45.000000000",1016,476300.0]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1019,59806.840000000004]
["2020-02-01T15:39:00.000000000","2020-02-01T22:39:00.000000000",1018,476685.4]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1017,476162.89999999997]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1020,2982636.0]
["2020-02-01T15:39:15.000000000","2020-02-01T22:39:15.000000000",1133,952.3817]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1022,29.53055]
["2020-02-01T15:39:30.000000000","2020-02-01T22:39:30.000000000",1130,820881378.1836]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1021,275.229]
["2020-02-01T15:39:45.000000000","2020-02-01T22:39:45.000000000",1016,476000.0]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1019,60453.4]
["2020-02-01T15:40:00.000000000","2020-02-01T22:40:00.000000000",1018,477879.2]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1017,474920.8]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1020,2982637.0]
["2020-02-01T15:40:15.000000000","2020-02-01T22:40:15.000000000",1133,952.6291]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1022,29.62153]
["2020-02-01T15:40:30.000000000","2020-02-01T22:40:30.000000000",1130,821682789.7019]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1021,275.4387]
["2020-02-01T15:40:45.000000000","2020-02-01T22:40:45.000000000",1016,476100.0]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1019,60853.44]
["2020-02-01T15:41:00.000000000","2020-02-01T22:41:00.000000000",1018,477712.5]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1017,475930.8]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1020,2982637.0]
["2020-02-01T15:41:15.000000000","2020-02-01T22:41:15.000000000",1133,953.6183]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1022,29.37516]
["2020-02-01T15:41:30.000000000","2020-02-01T22:41:30.000000000",1130,821000958.8837]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1021,275.2556]
["2020-02-01T15:41:45.000000000","2020-02-01T22:41:45.000000000",1016,476500.0]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1019,61000.0]
["2020-02-01T15:42:00.000000000","2020-02-01T22:42:00.000000000",1018,476091.7]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1017,477458.3]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1020,2982637.0]
["2020-02-01T15:42:15.000000000","2020-02-01T22:42:15.000000000",1133,953.4916]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1022,29.32854]
["2020-02-01T15:42:30.000000000","2020-02-01T22:42:30.000000000",1130,821100555.9892]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1021,275.3955]
["2020-02-01T15:42:45.000000000","2020-02-01T22:42:45.000000000",1016,476600.0]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1019,61806.840000000004]
["2020-02-01T15:43:00.000000000","2020-02-01T22:43:00.000000000",1018,476114.6]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1017,476832.60000000003]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1020,2982638.0]
["2020-02-01T15:43:15.000000000","2020-02-01T22:43:15.000000000",1133,952.9889]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1022,29.52161]
["2020-02-01T15:43:30.000000000","2020-02-01T22:43:30.000000000",1130,822232765.374]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1021,275.7641]
["2020-02-01T15:43:45.000000000","2020-02-01T22:43:45.000000000",1016,476600.0]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1019,62200.200000000004]
["2020-02-01T15:44:00.000000000","2020-02-01T22:44:00.000000000",1018,477252.1]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1017,477580.2]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1020,2982638.0]
["2020-02-01T15:44:15.000000000","2020-02-01T22:44:15.000000000",1133,954.0969]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1022,29.38178]
["2020-02-01T15:44:30.000000000","2020-02-01T22:44:30.000000000",1130,821530652.3888]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1021,275.4999]
["2020-02-01T15:44:45.000000000","2020-02-01T22:44:45.000000000",1016,476600.0]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1019,60557.229999999996]
["2020-02-01T15:45:00.000000000","2020-02-01T22:45:00.000000000",1018,476258.89999999997]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1017,477550.0]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1020,2982639.0]
["2020-02-01T15:45:15.000000000","2020-02-01T22:45:15.000000000",1133,954.9979]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1022,29.18643]
["2020-02-01T15:45:30.000000000","2020-02-01T22:45:30.000000000",1130,821067723.9897]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1021,275.2645]
["2020-02-01T15:45:45.000000000","2020-02-01T22:45:45.000000000",1016,476700.0]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1019,58486.780000000006]
["2020-02-01T15:46:00.000000000","2020-02-01T22:46:00.000000000",1018,476562.5]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1017,475926.10000000003]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1020,2982639.0]
["2020-02-01T15:46:15.000000000","2020-02-01T22:46:15.000000000",1133,953.4157]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1022,29.00433]
["2020-02-01T15:46:30.000000000","2020-02-01T22:46:30.000000000",1130,822186511.8786]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1021,275.6219]
["2020-02-01T15:46:45.000000000","2020-02-01T22:46:45.000000000",1016,476100.0]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1019,57040.170000000006]
["2020-02-01T15:47:00.000000000","2020-02-01T22:47:00.000000000",1018,476529.2]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1017,477496.89999999997]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1020,2982639.0]
["2020-02-01T15:47:15.000000000","2020-02-01T22:47:15.000000000",1133,954.2532]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1022,28.80463]
["2020-02-01T15:47:30.000000000","2020-02-01T22:47:30.000000000",1130,822305817.4386]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1021,275.5576]
["2020-02-01T15:47:45.000000000","2020-02-01T22:47:45.000000000",1016,476800.0]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1019,56346.76]
["2020-02-01T15:48:00.000000000","2020-02-01T22:48:00.000000000",1018,476356.3]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1017,477003.10000000003]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1020,2982640.0]
["2020-02-01T15:48:15.000000000","2020-02-01T22:48:15.000000000",1133,953.3989]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1022,28.4871]
["2020-02-01T15:48:30.000000000","2020-02-01T22:48:30.000000000",1130,821544923.408]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1021,275.4577]
["2020-02-01T15:48:45.000000000","2020-02-01T22:48:45.000000000",1016,476800.0]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1019,55946.74]
["2020-02-01T15:49:00.000000000","2020-02-01T22:49:00.000000000",1018,476433.3]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1017,477872.8]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1020,2982640.0]
["2020-02-01T15:49:15.000000000","2020-02-01T22:49:15.000000000",1133,954.2478]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1022,28.13858]
["2020-02-01T15:49:30.000000000","2020-02-01T22:49:30.000000000",1130,822087465.624]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1021,275.6597]
["2020-02-01T15:49:45.000000000","2020-02-01T22:49:45.000000000",1016,476900.0]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1019,55953.4]
["2020-02-01T15:50:00.000000000","2020-02-01T22:50:00.000000000",1018,476314.6]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1017,477460.39999999997]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1020,2982640.0]
["2020-02-01T15:50:15.000000000","2020-02-01T22:50:15.000000000",1133,953.7875]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1022,27.68193]
["2020-02-01T15:50:30.000000000","2020-02-01T22:50:30.000000000",1130,821874803.392]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1022,27.55825]
["2020-02-01T15:50:45.000000000","2020-02-01T22:50:45.000000000",1130,821619489.408]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1022,27.5725]
["2020-02-01T15:51:00.000000000","2020-02-01T22:51:00.000000000",1130,821491832.416]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1021,275.3534]
["2020-02-01T15:51:15.000000000","2020-02-01T22:51:15.000000000",1016,476900.0]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1019,56453.4]
["2020-02-01T15:51:30.000000000","2020-02-01T22:51:30.000000000",1018,476545.8]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1017,477131.3]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1020,2982641.0]
["2020-02-01T15:51:45.000000000","2020-02-01T22:51:45.000000000",1133,953.6021]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1022,27.02865]
["2020-02-01T15:52:00.000000000","2020-02-01T22:52:00.000000000",1130,821068274.5543]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1021,275.4443]
["2020-02-01T15:52:15.000000000","2020-02-01T22:52:15.000000000",1016,476700.0]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1019,56657.3]
["2020-02-01T15:52:30.000000000","2020-02-01T22:52:30.000000000",1018,476122.8]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1019,56757.26]
["2020-02-01T15:52:45.000000000","2020-02-01T22:52:45.000000000",1018,476107.1]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1019,56800.049999999996]
["2020-02-01T15:53:00.000000000","2020-02-01T22:53:00.000000000",1018,476093.8]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1017,477000.0]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1020,2982641.0]
["2020-02-01T15:53:15.000000000","2020-02-01T22:53:15.000000000",1133,953.3438]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1022,26.70675]
["2020-02-01T15:53:30.000000000","2020-02-01T22:53:30.000000000",1130,821988717.5669]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1021,275.5376]
["2020-02-01T15:53:45.000000000","2020-02-01T22:53:45.000000000",1016,476200.0]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1019,56753.450000000004]
["2020-02-01T15:54:00.000000000","2020-02-01T22:54:00.000000000",1018,476687.5]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1017,477984.39999999997]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1020,2982642.0]
["2020-02-01T15:54:15.000000000","2020-02-01T22:54:15.000000000",1133,954.3657]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1022,25.98742]
["2020-02-01T15:54:30.000000000","2020-02-01T22:54:30.000000000",1130,821088533.538]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1021,275.2934]
["2020-02-01T15:54:45.000000000","2020-02-01T22:54:45.000000000",1016,476800.0]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1019,57100.1]
["2020-02-01T15:55:00.000000000","2020-02-01T22:55:00.000000000",1018,476520.8]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1017,477462.5]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1020,2982642.0]
["2020-02-01T15:55:15.000000000","2020-02-01T22:55:15.000000000",1133,953.8875]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1022,25.62781]
["2020-02-01T15:55:30.000000000","2020-02-01T22:55:30.000000000",1130,821962447.644]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1021,275.6907]
["2020-02-01T15:55:45.000000000","2020-02-01T22:55:45.000000000",1016,476400.0]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1019,57353.44]
["2020-02-01T15:56:00.000000000","2020-02-01T22:56:00.000000000",1018,476622.9]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1017,477713.5]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1020,2982643.0]
["2020-02-01T15:56:15.000000000","2020-02-01T22:56:15.000000000",1133,954.0989]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1022,25.03501]
["2020-02-01T15:56:30.000000000","2020-02-01T22:56:30.000000000",1130,822379696.7174]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1021,275.6197]
["2020-02-01T15:56:45.000000000","2020-02-01T22:56:45.000000000",1016,476700.0]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1019,57700.200000000004]
["2020-02-01T15:57:00.000000000","2020-02-01T22:57:00.000000000",1018,476529.2]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1017,477646.9]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1020,2982643.0]
["2020-02-01T15:57:15.000000000","2020-02-01T22:57:15.000000000",1133,954.3344]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1022,24.55551]
["2020-02-01T15:57:30.000000000","2020-02-01T22:57:30.000000000",1130,821433005.8292]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1021,275.4643]
["2020-02-01T15:57:45.000000000","2020-02-01T22:57:45.000000000",1016,477100.0]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1019,57853.44]
["2020-02-01T15:58:00.000000000","2020-02-01T22:58:00.000000000",1018,477552.1]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1017,477442.7]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1020,2982643.0]
["2020-02-01T15:58:15.000000000","2020-02-01T22:58:15.000000000",1133,954.0594]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1022,24.07129]
["2020-02-01T15:58:30.000000000","2020-02-01T22:58:30.000000000",1130,821691302.713]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1021,275.6086]
["2020-02-01T15:58:45.000000000","2020-02-01T22:58:45.000000000",1016,476900.0]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1019,58000.0]
["2020-02-01T15:59:00.000000000","2020-02-01T22:59:00.000000000",1018,477400.0]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1017,477984.39999999997]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1020,2982644.0]
["2020-02-01T15:59:15.000000000","2020-02-01T22:59:15.000000000",1133,955.8594]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1022,23.51877]
["2020-02-01T15:59:30.000000000","2020-02-01T22:59:30.000000000",1130,821638487.1408]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1021,275.4577]
["2020-02-01T15:59:45.000000000","2020-02-01T22:59:45.000000000",1016,476700.0]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1019,58253.450000000004]
["2020-02-01T16:00:00.000000000","2020-02-01T23:00:00.000000000",1018,477889.6]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1017,477131.3]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1020,2982644.0]
["2020-02-01T16:00:15.000000000","2020-02-01T23:00:15.000000000",1133,954.6709]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1022,23.12803]
["2020-02-01T16:00:30.000000000","2020-02-01T23:00:30.000000000",1130,820844209.0436]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1021,275.0648]
["2020-02-01T16:00:45.000000000","2020-02-01T23:00:45.000000000",1016,476700.0]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1019,58346.76]
["2020-02-01T16:01:00.000000000","2020-02-01T23:01:00.000000000",1018,477772.89999999997]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1017,477984.39999999997]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1020,2982644.0]
["2020-02-01T16:01:15.000000000","2020-02-01T23:01:15.000000000",1133,955.5136]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1022,22.64408]
["2020-02-01T16:01:30.000000000","2020-02-01T23:01:30.000000000",1130,820910423.7404]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1021,275.2912]
["2020-02-01T16:01:45.000000000","2020-02-01T23:01:45.000000000",1016,476400.0]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1019,58553.39]
["2020-02-01T16:02:00.000000000","2020-02-01T23:02:00.000000000",1018,477912.5]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1017,477624.0]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1020,2982644.0]
["2020-02-01T16:02:15.000000000","2020-02-01T23:02:15.000000000",1133,955.5844]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1022,22.44875]
["2020-02-01T16:02:30.000000000","2020-02-01T23:02:30.000000000",1130,820884153.429]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1021,275.3102]
["2020-02-01T16:02:45.000000000","2020-02-01T23:02:45.000000000",1016,476500.0]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1019,58757.26]
["2020-02-01T16:03:00.000000000","2020-02-01T23:03:00.000000000",1018,477750.0]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1017,477658.5]
["2020-02-01T16:03:15.000000000","2020-02-01T23:03:15.000000000",1020,2982645.0]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1019,58800.049999999996]
["2020-02-01T16:03:30.000000000","2020-02-01T23:03:30.000000000",1018,477750.0]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1017,476224.0]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1020,2982645.0]
["2020-02-01T16:03:45.000000000","2020-02-01T23:03:45.000000000",1133,953.5157]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1022,21.05456]
["2020-02-01T16:04:00.000000000","2020-02-01T23:04:00.000000000",1130,819771626.844]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1021,274.9249]
["2020-02-01T16:04:15.000000000","2020-02-01T23:04:15.000000000",1016,475800.0]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1019,58800.049999999996]
["2020-02-01T16:04:30.000000000","2020-02-01T23:04:30.000000000",1018,476479.2]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1017,475882.3]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1020,2982645.0]
["2020-02-01T16:04:45.000000000","2020-02-01T23:04:45.000000000",1133,952.876]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1022,20.82596]
["2020-02-01T16:05:00.000000000","2020-02-01T23:05:00.000000000",1130,820539933.0362]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1021,275.001]
["2020-02-01T16:05:15.000000000","2020-02-01T23:05:15.000000000",1016,476100.0]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1019,59000.0]
["2020-02-01T16:05:30.000000000","2020-02-01T23:05:30.000000000",1018,477531.3]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1017,475090.6]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1020,2982646.0]
["2020-02-01T16:05:45.000000000","2020-02-01T23:05:45.000000000",1133,952.7135]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1022,20.1621]
["2020-02-01T16:06:00.000000000","2020-02-01T23:06:00.000000000",1130,820109537.2184]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1021,275.0803]
["2020-02-01T16:06:15.000000000","2020-02-01T23:06:15.000000000",1016,476300.0]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1019,58800.049999999996]
["2020-02-01T16:06:30.000000000","2020-02-01T23:06:30.000000000",1018,477607.1]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1017,475984.39999999997]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1020,2982646.0]
["2020-02-01T16:06:45.000000000","2020-02-01T23:06:45.000000000",1133,953.6011]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1022,19.88017]
["2020-02-01T16:07:00.000000000","2020-02-01T23:07:00.000000000",1130,820400941.7326]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1021,275.0404]
["2020-02-01T16:07:15.000000000","2020-02-01T23:07:15.000000000",1016,476400.0]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1019,59000.0]
["2020-02-01T16:07:30.000000000","2020-02-01T23:07:30.000000000",1018,477825.0]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1017,476779.2]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1020,2982646.0]
["2020-02-01T16:07:45.000000000","2020-02-01T23:07:45.000000000",1133,953.2792]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1022,19.16314]
["2020-02-01T16:08:00.000000000","2020-02-01T23:08:00.000000000",1130,821533154.1542]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1021,275.3378]
["2020-02-01T16:08:15.000000000","2020-02-01T23:08:15.000000000",1016,476200.0]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1019,59000.0]
["2020-02-01T16:08:30.000000000","2020-02-01T23:08:30.000000000",1018,477800.0]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1017,475963.5]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1020,2982647.0]
["2020-02-01T16:08:45.000000000","2020-02-01T23:08:45.000000000",1133,952.5552]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1022,18.76578]
["2020-02-01T16:09:00.000000000","2020-02-01T23:09:00.000000000",1130,820493678.8477]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1021,275.0936]
["2020-02-01T16:09:15.000000000","2020-02-01T23:09:15.000000000",1016,476100.0]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1019,59000.0]
["2020-02-01T16:09:30.000000000","2020-02-01T23:09:30.000000000",1018,476054.19999999995]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1017,477717.69999999995]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1020,2982647.0]
["2020-02-01T16:09:45.000000000","2020-02-01T23:09:45.000000000",1133,953.826]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1022,18.15308]
["2020-02-01T16:10:00.000000000","2020-02-01T23:10:00.000000000",1130,821751759.3523]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1021,275.5398]
["2020-02-01T16:10:15.000000000","2020-02-01T23:10:15.000000000",1016,476100.0]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1019,59000.0]
["2020-02-01T16:10:30.000000000","2020-02-01T23:10:30.000000000",1018,476572.9]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1017,476251.0]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1020,2982647.0]
["2020-02-01T16:10:45.000000000","2020-02-01T23:10:45.000000000",1133,953.6677]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1022,17.69575]
["2020-02-01T16:11:00.000000000","2020-02-01T23:11:00.000000000",1130,821182073.7753]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1021,275.169]
["2020-02-01T16:11:15.000000000","2020-02-01T23:11:15.000000000",1016,476200.0]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1019,59000.0]
["2020-02-01T16:11:30.000000000","2020-02-01T23:11:30.000000000",1018,477287.5]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1017,475967.69999999995]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1020,2982647.0]
["2020-02-01T16:11:45.000000000","2020-02-01T23:11:45.000000000",1133,953.6781]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1022,17.15622]
["2020-02-01T16:12:00.000000000","2020-02-01T23:12:00.000000000",1130,820162605.0307]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1021,275.0426]
["2020-02-01T16:12:15.000000000","2020-02-01T23:12:15.000000000",1016,476100.0]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1019,59000.0]
["2020-02-01T16:12:30.000000000","2020-02-01T23:12:30.000000000",1018,477843.8]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1017,475984.39999999997]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1020,2982647.0]
["2020-02-01T16:12:45.000000000","2020-02-01T23:12:45.000000000",1133,953.6808]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1022,16.7389]
["2020-02-01T16:13:00.000000000","2020-02-01T23:13:00.000000000",1130,821493737.5464]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1021,275.3889]
["2020-02-01T16:13:15.000000000","2020-02-01T23:13:15.000000000",1016,476000.0]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1019,58746.78999999999]
["2020-02-01T16:13:30.000000000","2020-02-01T23:13:30.000000000",1018,477822.9]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1017,475984.39999999997]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1020,2982648.0]
["2020-02-01T16:13:45.000000000","2020-02-01T23:13:45.000000000",1133,953.7761]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1022,16.35041]
["2020-02-01T16:14:00.000000000","2020-02-01T23:14:00.000000000",1130,820468004.8992]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1021,274.8894]
["2020-02-01T16:14:15.000000000","2020-02-01T23:14:15.000000000",1016,475700.0]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1019,58500.0]
["2020-02-01T16:14:30.000000000","2020-02-01T23:14:30.000000000",1018,477750.0]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1017,475984.39999999997]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1020,2982648.0]
["2020-02-01T16:14:45.000000000","2020-02-01T23:14:45.000000000",1133,953.6886]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1022,15.97516]
["2020-02-01T16:15:00.000000000","2020-02-01T23:15:00.000000000",1130,820063856.0952]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1021,275.0448]
["2020-02-01T16:15:15.000000000","2020-02-01T23:15:15.000000000",1016,475900.0]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1019,58346.76]
["2020-02-01T16:15:30.000000000","2020-02-01T23:15:30.000000000",1018,477850.0]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1017,475984.39999999997]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1020,2982648.0]
["2020-02-01T16:15:45.000000000","2020-02-01T23:15:45.000000000",1133,953.8823]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1022,15.77989]
["2020-02-01T16:16:00.000000000","2020-02-01T23:16:00.000000000",1130,820984003.0032]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1021,275.3]
["2020-02-01T16:16:15.000000000","2020-02-01T23:16:15.000000000",1016,476100.0]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1019,58353.44]
["2020-02-01T16:16:30.000000000","2020-02-01T23:16:30.000000000",1018,476202.1]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1017,475984.39999999997]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1020,2982648.0]
["2020-02-01T16:16:45.000000000","2020-02-01T23:16:45.000000000",1133,952.9761]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1022,15.88417]
["2020-02-01T16:17:00.000000000","2020-02-01T23:17:00.000000000",1130,819408246.525]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1021,274.7606]
["2020-02-01T16:17:15.000000000","2020-02-01T23:17:15.000000000",1016,475400.0]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1019,58300.049999999996]
["2020-02-01T16:17:30.000000000","2020-02-01T23:17:30.000000000",1018,477618.7]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1017,475984.39999999997]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1020,2982649.0]
["2020-02-01T16:17:45.000000000","2020-02-01T23:17:45.000000000",1133,953.8177]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1022,15.20265]
["2020-02-01T16:18:00.000000000","2020-02-01T23:18:00.000000000",1130,820918063.4488]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1021,275.3422]
["2020-02-01T16:18:15.000000000","2020-02-01T23:18:15.000000000",1016,476100.0]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1019,58246.78999999999]
["2020-02-01T16:18:30.000000000","2020-02-01T23:18:30.000000000",1018,477825.0]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1017,475984.39999999997]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1020,2982649.0]
["2020-02-01T16:18:45.000000000","2020-02-01T23:18:45.000000000",1133,953.7857]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1022,15.05175]
["2020-02-01T16:19:00.000000000","2020-02-01T23:19:00.000000000",1130,820699435.2771]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1021,275.1579]
["2020-02-01T16:19:15.000000000","2020-02-01T23:19:15.000000000",1016,476100.0]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1019,58200.200000000004]
["2020-02-01T16:19:30.000000000","2020-02-01T23:19:30.000000000",1018,477710.39999999997]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1017,475984.39999999997]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1020,2982649.0]
["2020-02-01T16:19:45.000000000","2020-02-01T23:19:45.000000000",1133,953.4282]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1022,14.83418]
["2020-02-01T16:20:00.000000000","2020-02-01T23:20:00.000000000",1130,819878610.2723]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1021,274.9183]
["2020-02-01T16:20:15.000000000","2020-02-01T23:20:15.000000000",1016,475800.0]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1019,58146.810000000005]
["2020-02-01T16:20:30.000000000","2020-02-01T23:20:30.000000000",1018,477639.6]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1017,475984.39999999997]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1020,2982649.0]
["2020-02-01T16:20:45.000000000","2020-02-01T23:20:45.000000000",1133,953.824]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1022,14.62101]
["2020-02-01T16:21:00.000000000","2020-02-01T23:21:00.000000000",1130,821302228.64]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1021,275.3911]
["2020-02-01T16:21:15.000000000","2020-02-01T23:21:15.000000000",1016,476000.0]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1019,58000.0]
["2020-02-01T16:21:30.000000000","2020-02-01T23:21:30.000000000",1018,477754.2]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1017,475984.39999999997]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1020,2982649.0]
["2020-02-01T16:21:45.000000000","2020-02-01T23:21:45.000000000",1133,953.6031]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1022,14.419]
["2020-02-01T16:22:00.000000000","2020-02-01T23:22:00.000000000",1130,820044147.2918]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1021,274.8205]
["2020-02-01T16:22:15.000000000","2020-02-01T23:22:15.000000000",1016,475500.0]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1019,58153.48]
["2020-02-01T16:22:30.000000000","2020-02-01T23:22:30.000000000",1018,475316.7]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1017,475984.39999999997]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1020,2982650.0]
["2020-02-01T16:22:45.000000000","2020-02-01T23:22:45.000000000",1133,951.1139]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1022,13.69971]
["2020-02-01T16:23:00.000000000","2020-02-01T23:23:00.000000000",1130,819150522.025]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1021,274.5918]
["2020-02-01T16:23:15.000000000","2020-02-01T23:23:15.000000000",1016,475600.0]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1019,58000.0]
["2020-02-01T16:23:30.000000000","2020-02-01T23:23:30.000000000",1018,477347.89999999997]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1017,475984.39999999997]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1020,2982650.0]
["2020-02-01T16:23:45.000000000","2020-02-01T23:23:45.000000000",1133,951.4198]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1022,13.12919]
["2020-02-01T16:24:00.000000000","2020-02-01T23:24:00.000000000",1130,820561017.21]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1021,274.8894]
["2020-02-01T16:24:15.000000000","2020-02-01T23:24:15.000000000",1016,475700.0]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1019,58000.0]
["2020-02-01T16:24:30.000000000","2020-02-01T23:24:30.000000000",1018,475368.3]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1017,474781.3]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1020,2982650.0]
["2020-02-01T16:24:45.000000000","2020-02-01T23:24:45.000000000",1133,951.6001]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1022,12.79845]
["2020-02-01T16:25:00.000000000","2020-02-01T23:25:00.000000000",1130,819401959.42]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1021,274.7108]
["2020-02-01T16:25:15.000000000","2020-02-01T23:25:15.000000000",1016,475500.0]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1019,58000.0]
["2020-02-01T16:25:30.000000000","2020-02-01T23:25:30.000000000",1018,477468.8]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1017,475984.39999999997]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1020,2982650.0]
["2020-02-01T16:25:45.000000000","2020-02-01T23:25:45.000000000",1133,953.3386]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1022,12.1613]
["2020-02-01T16:26:00.000000000","2020-02-01T23:26:00.000000000",1130,819812670.325]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1021,275.0692]
["2020-02-01T16:26:15.000000000","2020-02-01T23:26:15.000000000",1016,475700.0]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1019,57900.149999999994]
["2020-02-01T16:26:30.000000000","2020-02-01T23:26:30.000000000",1018,477108.3]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1017,475984.39999999997]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1020,2982650.0]
["2020-02-01T16:26:45.000000000","2020-02-01T23:26:45.000000000",1133,953.574]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1022,12.22125]
["2020-02-01T16:27:00.000000000","2020-02-01T23:27:00.000000000",1130,820898653.19]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1021,275.0292]
["2020-02-01T16:27:15.000000000","2020-02-01T23:27:15.000000000",1016,475800.0]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1019,57746.78999999999]
["2020-02-01T16:27:30.000000000","2020-02-01T23:27:30.000000000",1018,477550.0]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1017,475984.39999999997]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1020,2982651.0]
["2020-02-01T16:27:45.000000000","2020-02-01T23:27:45.000000000",1133,953.6782]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1022,11.45311]
["2020-02-01T16:28:00.000000000","2020-02-01T23:28:00.000000000",1130,819680217.216]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1021,274.8183]
["2020-02-01T16:28:15.000000000","2020-02-01T23:28:15.000000000",1016,475300.0]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1019,57600.1]
["2020-02-01T16:28:30.000000000","2020-02-01T23:28:30.000000000",1018,476975.0]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1017,475859.39999999997]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1020,2982651.0]
["2020-02-01T16:28:45.000000000","2020-02-01T23:28:45.000000000",1133,953.4615]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1022,11.08892]
["2020-02-01T16:29:00.000000000","2020-02-01T23:29:00.000000000",1130,820700283.858]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1021,275.1935]
["2020-02-01T16:29:15.000000000","2020-02-01T23:29:15.000000000",1016,476200.0]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1019,57553.39]
["2020-02-01T16:29:30.000000000","2020-02-01T23:29:30.000000000",1018,477591.7]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1017,476251.0]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1020,2982651.0]
["2020-02-01T16:29:45.000000000","2020-02-01T23:29:45.000000000",1133,953.9218]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1022,10.82928]
["2020-02-01T16:30:00.000000000","2020-02-01T23:30:00.000000000",1130,820528184.8953]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1021,275.0447]
["2020-02-01T16:30:15.000000000","2020-02-01T23:30:15.000000000",1016,476700.0]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1019,57500.0]
["2020-02-01T16:30:30.000000000","2020-02-01T23:30:30.000000000",1018,476812.5]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1017,476968.8]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1020,2982651.0]
["2020-02-01T16:30:45.000000000","2020-02-01T23:30:45.000000000",1133,953.1608]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1022,10.68942]
["2020-02-01T16:31:00.000000000","2020-02-01T23:31:00.000000000",1130,821693506.641]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1021,275.491]
["2020-02-01T16:31:15.000000000","2020-02-01T23:31:15.000000000",1016,476400.0]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1019,57300.049999999996]
["2020-02-01T16:31:30.000000000","2020-02-01T23:31:30.000000000",1018,476179.19999999995]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1017,476901.0]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1020,2982651.0]
["2020-02-01T16:31:45.000000000","2020-02-01T23:31:45.000000000",1133,954.3718]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1022,10.30313]
["2020-02-01T16:32:00.000000000","2020-02-01T23:32:00.000000000",1130,821587324.2654]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1021,275.3888]
["2020-02-01T16:32:15.000000000","2020-02-01T23:32:15.000000000",1016,476200.0]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1019,57100.1]
["2020-02-01T16:32:30.000000000","2020-02-01T23:32:30.000000000",1018,477821.39999999997]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1017,475984.39999999997]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1020,2982651.0]
["2020-02-01T16:32:45.000000000","2020-02-01T23:32:45.000000000",1133,952.1615]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1022,10.04241]
["2020-02-01T16:33:00.000000000","2020-02-01T23:33:00.000000000",1130,819834718.5378]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1021,274.896]
["2020-02-01T16:33:15.000000000","2020-02-01T23:33:15.000000000",1016,476200.0]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1019,57100.1]
["2020-02-01T16:33:30.000000000","2020-02-01T23:33:30.000000000",1018,476183.3]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1017,477717.69999999995]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1020,2982651.0]
["2020-02-01T16:33:45.000000000","2020-02-01T23:33:45.000000000",1133,954.901]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1022,9.690413]
["2020-02-01T16:34:00.000000000","2020-02-01T23:34:00.000000000",1130,821196596.9844]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1021,275.2711]
["2020-02-01T16:34:15.000000000","2020-02-01T23:34:15.000000000",1016,476000.0]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1019,57100.1]
["2020-02-01T16:34:30.000000000","2020-02-01T23:34:30.000000000",1018,477294.6]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1019,57042.9]
["2020-02-01T16:34:45.000000000","2020-02-01T23:34:45.000000000",1018,477750.0]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1019,56946.74]
["2020-02-01T16:35:00.000000000","2020-02-01T23:35:00.000000000",1018,476466.7]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1017,476270.10000000003]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1020,2982651.0]
["2020-02-01T16:35:15.000000000","2020-02-01T23:35:15.000000000",1133,952.2701]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1022,9.308564]
["2020-02-01T16:35:30.000000000","2020-02-01T23:35:30.000000000",1130,820336102.1709]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1021,274.976]
["2020-02-01T16:35:45.000000000","2020-02-01T23:35:45.000000000",1016,476500.0]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1019,56700.200000000004]
["2020-02-01T16:36:00.000000000","2020-02-01T23:36:00.000000000",1018,477722.89999999997]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1017,476417.7]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1020,2982652.0]
["2020-02-01T16:36:15.000000000","2020-02-01T23:36:15.000000000",1133,953.9594]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1022,9.102108]
["2020-02-01T16:36:30.000000000","2020-02-01T23:36:30.000000000",1130,820356360.9752]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1021,275.0581]
["2020-02-01T16:36:45.000000000","2020-02-01T23:36:45.000000000",1016,475900.0]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1019,56542.9]
["2020-02-01T16:37:00.000000000","2020-02-01T23:37:00.000000000",1018,477718.8]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1017,475984.39999999997]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1020,2982652.0]
["2020-02-01T16:37:15.000000000","2020-02-01T23:37:15.000000000",1133,953.5782]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1022,9.004457]
["2020-02-01T16:37:30.000000000","2020-02-01T23:37:30.000000000",1130,820283286.0012]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1021,275.0492]
["2020-02-01T16:37:45.000000000","2020-02-01T23:37:45.000000000",1016,476000.0]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1019,56300.049999999996]
["2020-02-01T16:38:00.000000000","2020-02-01T23:38:00.000000000",1018,476050.0]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1017,475919.8]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1020,2982652.0]
["2020-02-01T16:38:15.000000000","2020-02-01T23:38:15.000000000",1133,952.9219]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1022,8.64924]
["2020-02-01T16:38:30.000000000","2020-02-01T23:38:30.000000000",1130,819608013.5884]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1021,274.7916]
["2020-02-01T16:38:45.000000000","2020-02-01T23:38:45.000000000",1016,476300.0]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1019,55785.89]
["2020-02-01T16:39:00.000000000","2020-02-01T23:39:00.000000000",1018,477406.3]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1017,474457.60000000003]
["2020-02-01T16:39:15.000000000","2020-02-01T23:39:15.000000000",1020,2982652.0]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1019,55546.71]
["2020-02-01T16:39:30.000000000","2020-02-01T23:39:30.000000000",1018,475375.0]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1017,475984.39999999997]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1020,2982652.0]
["2020-02-01T16:39:45.000000000","2020-02-01T23:39:45.000000000",1133,952.6427]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1022,7.925498]
["2020-02-01T16:40:00.000000000","2020-02-01T23:40:00.000000000",1130,820501914.3928]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1021,275.0914]
["2020-02-01T16:40:15.000000000","2020-02-01T23:40:15.000000000",1016,476100.0]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1019,55446.74]
["2020-02-01T16:40:30.000000000","2020-02-01T23:40:30.000000000",1018,477406.3]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1017,475984.39999999997]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1020,2982652.0]
["2020-02-01T16:40:45.000000000","2020-02-01T23:40:45.000000000",1133,953.6362]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1022,7.428209]
["2020-02-01T16:41:00.000000000","2020-02-01T23:41:00.000000000",1130,820077781.2784]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1021,274.7539]
["2020-02-01T16:41:15.000000000","2020-02-01T23:41:15.000000000",1016,475800.0]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1019,55300.049999999996]
["2020-02-01T16:41:30.000000000","2020-02-01T23:41:30.000000000",1018,475160.39999999997]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1017,475984.39999999997]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1020,2982652.0]
["2020-02-01T16:41:45.000000000","2020-02-01T23:41:45.000000000",1133,952.7052]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1022,6.489099]
["2020-02-01T16:42:00.000000000","2020-02-01T23:42:00.000000000",1130,820190525.524]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1021,274.9249]
["2020-02-01T16:42:15.000000000","2020-02-01T23:42:15.000000000",1016,476000.0]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1019,55300.049999999996]
["2020-02-01T16:42:30.000000000","2020-02-01T23:42:30.000000000",1018,476770.8]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1017,475946.9]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1020,2982652.0]
["2020-02-01T16:42:45.000000000","2020-02-01T23:42:45.000000000",1133,951.4031]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1022,6.284871]
["2020-02-01T16:43:00.000000000","2020-02-01T23:43:00.000000000",1130,819846327.4832]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1021,274.825]
["2020-02-01T16:43:15.000000000","2020-02-01T23:43:15.000000000",1016,475500.0]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1019,55400.149999999994]
["2020-02-01T16:43:30.000000000","2020-02-01T23:43:30.000000000",1018,476885.4]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1017,475984.39999999997]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1020,2982652.0]
["2020-02-01T16:43:45.000000000","2020-02-01T23:43:45.000000000",1133,951.7448]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1022,5.623347]
["2020-02-01T16:44:00.000000000","2020-02-01T23:44:00.000000000",1130,819713897.7344]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1021,274.8583]
["2020-02-01T16:44:15.000000000","2020-02-01T23:44:15.000000000",1016,475800.0]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1019,55300.049999999996]
["2020-02-01T16:44:30.000000000","2020-02-01T23:44:30.000000000",1018,474925.0]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1017,475736.5]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1020,2982652.0]
["2020-02-01T16:44:45.000000000","2020-02-01T23:44:45.000000000",1133,950.6115]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1022,5.304318]
["2020-02-01T16:45:00.000000000","2020-02-01T23:45:00.000000000",1130,820033638.0288]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1021,274.8916]
["2020-02-01T16:45:15.000000000","2020-02-01T23:45:15.000000000",1016,475800.0]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1019,54946.74]
["2020-02-01T16:45:30.000000000","2020-02-01T23:45:30.000000000",1018,474720.8]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1017,475984.39999999997]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1020,2982652.0]
["2020-02-01T16:45:45.000000000","2020-02-01T23:45:45.000000000",1133,950.7407]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1022,4.726486]
["2020-02-01T16:46:00.000000000","2020-02-01T23:46:00.000000000",1130,818873088.1356]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1021,274.5919]
["2020-02-01T16:46:15.000000000","2020-02-01T23:46:15.000000000",1016,475100.0]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1019,54646.810000000005]
["2020-02-01T16:46:30.000000000","2020-02-01T23:46:30.000000000",1018,474945.80000000005]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1017,475984.39999999997]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1020,2982652.0]
["2020-02-01T16:46:45.000000000","2020-02-01T23:46:45.000000000",1133,950.9219]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1022,4.695414]
["2020-02-01T16:47:00.000000000","2020-02-01T23:47:00.000000000",1130,818958988.5132]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1021,274.523]
["2020-02-01T16:47:15.000000000","2020-02-01T23:47:15.000000000",1016,474900.0]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1019,54093.43]
["2020-02-01T16:47:30.000000000","2020-02-01T23:47:30.000000000",1018,474402.10000000003]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1017,475984.39999999997]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1020,2982652.0]
["2020-02-01T16:47:45.000000000","2020-02-01T23:47:45.000000000",1133,950.4761]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1022,4.062665]
["2020-02-01T16:48:00.000000000","2020-02-01T23:48:00.000000000",1130,818873088.1356]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1021,274.5919]
["2020-02-01T16:48:15.000000000","2020-02-01T23:48:15.000000000",1016,475200.0]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1019,53442.94]
["2020-02-01T16:48:30.000000000","2020-02-01T23:48:30.000000000",1018,474683.0]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1017,475281.3]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1020,2982652.0]
["2020-02-01T16:48:45.000000000","2020-02-01T23:48:45.000000000",1133,949.9167]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1022,4.062665]
["2020-02-01T16:49:00.000000000","2020-02-01T23:49:00.000000000",1130,818959263.0873]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1021,274.381]
["2020-02-01T16:49:15.000000000","2020-02-01T23:49:15.000000000",1016,475300.0]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1019,53146.810000000005]
["2020-02-01T16:49:30.000000000","2020-02-01T23:49:30.000000000",1018,474189.6]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1017,475984.39999999997]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1020,2982653.0]
["2020-02-01T16:49:45.000000000","2020-02-01T23:49:45.000000000",1133,950.0719]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1022,3.307903]
["2020-02-01T16:50:00.000000000","2020-02-01T23:50:00.000000000",1130,817701180.0519]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1021,274.2011]
["2020-02-01T16:50:15.000000000","2020-02-01T23:50:15.000000000",1016,475000.0]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1019,52485.840000000004]
["2020-02-01T16:50:30.000000000","2020-02-01T23:50:30.000000000",1018,474524.60000000003]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1017,474640.60000000003]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1020,2982653.0]
["2020-02-01T16:50:45.000000000","2020-02-01T23:50:45.000000000",1133,949.1968]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1022,2.963749]
["2020-02-01T16:51:00.000000000","2020-02-01T23:51:00.000000000",1130,818018832.5964]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1021,274.2589]
["2020-02-01T16:51:15.000000000","2020-02-01T23:51:15.000000000",1016,475300.0]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1019,51946.74]
["2020-02-01T16:51:30.000000000","2020-02-01T23:51:30.000000000",1018,474654.2]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1017,475948.89999999997]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1020,2982653.0]
["2020-02-01T16:51:45.000000000","2020-02-01T23:51:45.000000000",1133,950.4989]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1022,2.677419]
["2020-02-01T16:52:00.000000000","2020-02-01T23:52:00.000000000",1130,818349907.0794]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1021,274.5786]
["2020-02-01T16:52:15.000000000","2020-02-01T23:52:15.000000000",1016,474900.0]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1019,51546.71]
["2020-02-01T16:52:30.000000000","2020-02-01T23:52:30.000000000",1018,474737.5]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1017,475359.39999999997]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1020,2982653.0]
["2020-02-01T16:52:45.000000000","2020-02-01T23:52:45.000000000",1133,950.096]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1022,2.364413]
["2020-02-01T16:53:00.000000000","2020-02-01T23:53:00.000000000",1130,818515444.3209]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1021,274.3543]
["2020-02-01T16:53:15.000000000","2020-02-01T23:53:15.000000000",1016,475100.0]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1019,50893.36]
["2020-02-01T16:53:30.000000000","2020-02-01T23:53:30.000000000",1018,474562.5]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1017,474520.8]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1020,2982653.0]
["2020-02-01T16:53:45.000000000","2020-02-01T23:53:45.000000000",1133,948.9562]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1022,2.080263]
["2020-02-01T16:54:00.000000000","2020-02-01T23:54:00.000000000",1130,818495758.8111]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1021,274.3255]
["2020-02-01T16:54:15.000000000","2020-02-01T23:54:15.000000000",1016,475300.0]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1019,50800.049999999996]
["2020-02-01T16:54:30.000000000","2020-02-01T23:54:30.000000000",1018,474283.3]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1017,474018.7]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1020,2982653.0]
["2020-02-01T16:54:45.000000000","2020-02-01T23:54:45.000000000",1133,948.177]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1022,1.922614]
["2020-02-01T16:55:00.000000000","2020-02-01T23:55:00.000000000",1130,818330221.5696]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1021,274.4253]
["2020-02-01T16:55:15.000000000","2020-02-01T23:55:15.000000000",1016,475000.0]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1019,50093.43]
["2020-02-01T16:55:30.000000000","2020-02-01T23:55:30.000000000",1018,474364.6]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1017,475698.89999999997]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1020,2982653.0]
["2020-02-01T16:55:45.000000000","2020-02-01T23:55:45.000000000",1133,950.0822]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1022,1.634052]
["2020-02-01T16:56:00.000000000","2020-02-01T23:56:00.000000000",1130,818396138.2009]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1021,274.2921]
["2020-02-01T16:56:15.000000000","2020-02-01T23:56:15.000000000",1016,475000.0]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1019,49600.1]
["2020-02-01T16:56:30.000000000","2020-02-01T23:56:30.000000000",1018,474162.5]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1017,475425.0]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1020,2982653.0]
["2020-02-01T16:56:45.000000000","2020-02-01T23:56:45.000000000",1133,950.8042]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1022,1.565208]
["2020-02-01T16:57:00.000000000","2020-02-01T23:57:00.000000000",1130,817549064.7489]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1021,274.2256]
["2020-02-01T16:57:15.000000000","2020-02-01T23:57:15.000000000",1016,475000.0]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1019,49346.76]
["2020-02-01T16:57:30.000000000","2020-02-01T23:57:30.000000000",1018,474504.2]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1017,474367.7]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1020,2982653.0]
["2020-02-01T16:57:45.000000000","2020-02-01T23:57:45.000000000",1133,948.4302]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1022,1.580726]
["2020-02-01T16:58:00.000000000","2020-02-01T23:58:00.000000000",1130,818164684.3281]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1021,274.3277]
["2020-02-01T16:58:15.000000000","2020-02-01T23:58:15.000000000",1016,475000.0]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1019,48646.810000000005]
["2020-02-01T16:58:30.000000000","2020-02-01T23:58:30.000000000",1018,474666.7]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1017,474000.0]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1020,2982653.0]
["2020-02-01T16:58:45.000000000","2020-02-01T23:58:45.000000000",1133,948.1125]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1022,0.03111036]
["2020-02-01T16:59:00.000000000","2020-02-01T23:59:00.000000000",1130,817946055.8632]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1021,274.341]
["2020-02-01T16:59:15.000000000","2020-02-01T23:59:15.000000000",1016,475200.0]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1019,47993.46]
["2020-02-01T16:59:30.000000000","2020-02-01T23:59:30.000000000",1018,474295.8]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1017,474000.0]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1020,2982653.0]
["2020-02-01T16:59:45.000000000","2020-02-01T23:59:45.000000000",1133,948.1521]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1022,0.06888723]
["2020-02-01T17:00:00.000000000","2020-02-02T00:00:00.000000000",1130,817879840.9666]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1021,274.2589]
["2020-02-01T17:00:15.000000000","2020-02-02T00:00:15.000000000",1016,475100.0]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1019,47446.74]
["2020-02-01T17:00:30.000000000","2020-02-02T00:00:30.000000000",1018,474664.60000000003]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1017,474000.0]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1020,2982653.0]
["2020-02-01T17:00:45.000000000","2020-02-02T00:00:45.000000000",1133,948.2125]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1022,0.03111036]
["2020-02-01T17:01:00.000000000","2020-02-02T00:01:00.000000000",1130,817436320.4655]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1021,274.0724]
["2020-02-01T17:01:15.000000000","2020-02-02T00:01:15.000000000",1016,474800.0]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1019,46893.36]
["2020-02-01T17:01:30.000000000","2020-02-02T00:01:30.000000000",1018,474077.1]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1017,474133.30000000005]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1020,2982653.0]
["2020-02-01T17:01:45.000000000","2020-02-02T00:01:45.000000000",1133,949.5562]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1022,0.01555518]
["2020-02-01T17:02:00.000000000","2020-02-02T00:02:00.000000000",1130,817787378.7236]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1021,274.0258]
["2020-02-01T17:02:15.000000000","2020-02-02T00:02:15.000000000",1016,474700.0]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1019,46346.76]
["2020-02-01T17:02:30.000000000","2020-02-02T00:02:30.000000000",1018,475935.4]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1017,474000.0]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1020,2982653.0]
["2020-02-01T17:02:45.000000000","2020-02-02T00:02:45.000000000",1133,948.525]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1022,0.01555518]
["2020-02-01T17:03:00.000000000","2020-02-02T00:03:00.000000000",1130,817482849.8523]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1021,274.1257]
["2020-02-01T17:03:15.000000000","2020-02-02T00:03:15.000000000",1016,474900.0]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1019,45846.76]
["2020-02-01T17:03:30.000000000","2020-02-02T00:03:30.000000000",1018,474433.3]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1017,474000.0]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1020,2982653.0]
["2020-02-01T17:03:45.000000000","2020-02-02T00:03:45.000000000",1133,949.3521]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1022,0.03333253]
["2020-02-01T17:04:00.000000000","2020-02-02T00:04:00.000000000",1130,817284205.1625]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1021,274.0591]
["2020-02-01T17:04:15.000000000","2020-02-02T00:04:15.000000000",1016,474600.0]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1019,45346.76]
["2020-02-01T17:04:30.000000000","2020-02-02T00:04:30.000000000",1018,475766.7]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1017,474000.0]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1020,2982653.0]
["2020-02-01T17:04:45.000000000","2020-02-02T00:04:45.000000000",1133,949.7729]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1022,0.0999976]
["2020-02-01T17:05:00.000000000","2020-02-02T00:05:00.000000000",1130,817211130.164]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1021,273.8726]
["2020-02-01T17:05:15.000000000","2020-02-02T00:05:15.000000000",1016,474200.0]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1019,44893.36]
["2020-02-01T17:05:30.000000000","2020-02-02T00:05:30.000000000",1018,475968.8]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1017,474000.0]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1020,2982653.0]
["2020-02-01T17:05:45.000000000","2020-02-02T00:05:45.000000000",1133,948.5938]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1022,0.05333205]
["2020-02-01T17:06:00.000000000","2020-02-02T00:06:00.000000000",1130,817164600.7772]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1021,274.0146]
["2020-02-01T17:06:15.000000000","2020-02-02T00:06:15.000000000",1016,474400.0]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1019,44442.94]
["2020-02-01T17:06:30.000000000","2020-02-02T00:06:30.000000000",1018,475917.39999999997]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1017,474000.0]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1020,2982653.0]
["2020-02-01T17:06:45.000000000","2020-02-02T00:06:45.000000000",1133,948.5396]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1022,0.03333253]
["2020-02-01T17:07:00.000000000","2020-02-02T00:07:00.000000000",1130,817171460.8791]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1021,273.9592]
["2020-02-01T17:07:15.000000000","2020-02-02T00:07:15.000000000",1016,474700.0]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1019,44000.0]
["2020-02-01T17:07:30.000000000","2020-02-02T00:07:30.000000000",1018,475914.60000000003]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1017,474000.0]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1020,2982653.0]
["2020-02-01T17:07:45.000000000","2020-02-02T00:07:45.000000000",1133,948.5542]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1022,0.03333253]
["2020-02-01T17:08:00.000000000","2020-02-02T00:08:00.000000000",1130,817125229.7576]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1021,273.9592]
["2020-02-01T17:08:15.000000000","2020-02-02T00:08:15.000000000",1016,474400.0]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1019,43593.43]
["2020-02-01T17:08:30.000000000","2020-02-02T00:08:30.000000000",1018,474514.6]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1017,472266.7]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1020,2982653.0]
["2020-02-01T17:08:45.000000000","2020-02-02T00:08:45.000000000",1133,947.5813]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1022,0.04666555]
["2020-02-01T17:09:00.000000000","2020-02-02T00:09:00.000000000",1130,816860370.1712]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1021,273.8282]
["2020-02-01T17:09:15.000000000","2020-02-02T00:09:15.000000000",1016,474100.0]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1019,43246.78999999999]
["2020-02-01T17:09:30.000000000","2020-02-02T00:09:30.000000000",1018,475645.8]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1017,472000.0]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1020,2982653.0]
["2020-02-01T17:09:45.000000000","2020-02-02T00:09:45.000000000",1133,947.7104]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1022,0.06666507]
["2020-02-01T17:10:00.000000000","2020-02-02T00:10:00.000000000",1130,816330352.7331]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1021,273.6927]
["2020-02-01T17:10:15.000000000","2020-02-02T00:10:15.000000000",1016,473600.0]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1019,42942.94]
["2020-02-01T17:10:30.000000000","2020-02-02T00:10:30.000000000",1018,474890.60000000003]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1017,472000.0]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1020,2982653.0]
["2020-02-01T17:10:45.000000000","2020-02-02T00:10:45.000000000",1133,947.5187]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1022,0.0355547]
["2020-02-01T17:11:00.000000000","2020-02-02T00:11:00.000000000",1130,815959907.2305]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1021,273.6547]
["2020-02-01T17:11:15.000000000","2020-02-02T00:11:15.000000000",1016,473700.0]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1019,42546.71]
["2020-02-01T17:11:30.000000000","2020-02-02T00:11:30.000000000",1018,473312.5]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1017,472000.0]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1020,2982653.0]
["2020-02-01T17:11:45.000000000","2020-02-02T00:11:45.000000000",1133,945.3125]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1022,0.01777735]
["2020-02-01T17:12:00.000000000","2020-02-02T00:12:00.000000000",1130,815688187.5422]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1021,273.493]
["2020-02-01T17:12:15.000000000","2020-02-02T00:12:15.000000000",1016,473700.0]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1019,42146.810000000005]
["2020-02-01T17:12:30.000000000","2020-02-02T00:12:30.000000000",1018,475618.7]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1017,472000.0]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1020,2982653.0]
["2020-02-01T17:12:45.000000000","2020-02-02T00:12:45.000000000",1133,947.5938]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1022,0.0355547]
["2020-02-01T17:13:00.000000000","2020-02-02T00:13:00.000000000",1130,816376882.1199]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1021,273.8069]
["2020-02-01T17:13:15.000000000","2020-02-02T00:13:15.000000000",1016,474400.0]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1019,41646.810000000005]
["2020-02-01T17:13:30.000000000","2020-02-02T00:13:30.000000000",1018,475629.2]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1017,473733.3]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1020,2982653.0]
["2020-02-01T17:13:45.000000000","2020-02-02T00:13:45.000000000",1133,949.5812]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1022,0.0]
["2020-02-01T17:14:00.000000000","2020-02-02T00:14:00.000000000",1130,816575526.8097]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1021,273.7594]
["2020-02-01T17:14:15.000000000","2020-02-02T00:14:15.000000000",1016,474400.0]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1019,41246.78999999999]
["2020-02-01T17:14:30.000000000","2020-02-02T00:14:30.000000000",1018,475570.80000000005]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1017,474000.0]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1020,2982653.0]
["2020-02-01T17:14:45.000000000","2020-02-02T00:14:45.000000000",1133,949.7792]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1022,0.03111036]
["2020-02-01T17:15:00.000000000","2020-02-02T00:15:00.000000000",1130,816337212.835]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1021,273.7083]
["2020-02-01T17:15:15.000000000","2020-02-02T00:15:15.000000000",1016,474200.0]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1019,40846.76]
["2020-02-01T17:15:30.000000000","2020-02-02T00:15:30.000000000",1018,474989.6]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1017,474000.0]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1020,2982653.0]
["2020-02-01T17:15:45.000000000","2020-02-02T00:15:45.000000000",1133,949.6187]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1022,0.0355547]
["2020-02-01T17:16:00.000000000","2020-02-02T00:16:00.000000000",1130,817416634.9557]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1021,273.9902]
["2020-02-01T17:16:15.000000000","2020-02-02T00:16:15.000000000",1016,474700.0]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1019,40546.71]
["2020-02-01T17:16:30.000000000","2020-02-02T00:16:30.000000000",1018,475372.9]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1017,474000.0]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1020,2982653.0]
["2020-02-01T17:16:45.000000000","2020-02-02T00:16:45.000000000",1133,949.7354]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1022,0.06666507]
["2020-02-01T17:17:00.000000000","2020-02-02T00:17:00.000000000",1130,816600282.8296]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1021,273.8859]
["2020-02-01T17:17:15.000000000","2020-02-02T00:17:15.000000000",1016,474600.0]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1019,40146.810000000005]
["2020-02-01T17:17:30.000000000","2020-02-02T00:17:30.000000000",1018,474537.5]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1017,474000.0]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1020,2982653.0]
["2020-02-01T17:17:45.000000000","2020-02-02T00:17:45.000000000",1133,949.4375]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1022,0.01777735]
["2020-02-01T17:18:00.000000000","2020-02-02T00:18:00.000000000",1130,816873493.8444]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1021,273.8593]
["2020-02-01T17:18:15.000000000","2020-02-02T00:18:15.000000000",1016,474300.0]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1019,39800.049999999996]
["2020-02-01T17:18:30.000000000","2020-02-02T00:18:30.000000000",1018,475631.3]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1017,474000.0]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1020,2982653.0]
["2020-02-01T17:18:45.000000000","2020-02-02T00:18:45.000000000",1133,949.6792]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1022,0.01555518]
["2020-02-01T17:19:00.000000000","2020-02-02T00:19:00.000000000",1130,817065874.9629]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1021,273.8749]
["2020-02-01T17:19:15.000000000","2020-02-02T00:19:15.000000000",1016,474200.0]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1019,39446.74]
["2020-02-01T17:19:30.000000000","2020-02-02T00:19:30.000000000",1018,475858.3]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1017,474000.0]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1020,2982653.0]
["2020-02-01T17:19:45.000000000","2020-02-02T00:19:45.000000000",1133,949.7833]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1022,0.01555518]
["2020-02-01T17:20:00.000000000","2020-02-02T00:20:00.000000000",1130,816694832.9297]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1021,273.786]
["2020-02-01T17:20:15.000000000","2020-02-02T00:20:15.000000000",1016,474000.0]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1019,39146.810000000005]
["2020-02-01T17:20:30.000000000","2020-02-02T00:20:30.000000000",1018,475612.5]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1017,472000.0]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1020,2982653.0]
["2020-02-01T17:20:45.000000000","2020-02-02T00:20:45.000000000",1133,947.5042]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1022,0.03111036]
["2020-02-01T17:21:00.000000000","2020-02-02T00:21:00.000000000",1130,816582088.6463]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1021,273.7216]
["2020-02-01T17:21:15.000000000","2020-02-02T00:21:15.000000000",1016,474100.0]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1019,38900.149999999994]
["2020-02-01T17:21:30.000000000","2020-02-02T00:21:30.000000000",1018,475564.6]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1017,472000.0]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1020,2982653.0]
["2020-02-01T17:21:45.000000000","2020-02-02T00:21:45.000000000",1133,947.5542]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1022,0.03333253]
["2020-02-01T17:22:00.000000000","2020-02-02T00:22:00.000000000",1130,816085476.9218]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1021,273.6261]
["2020-02-01T17:22:15.000000000","2020-02-02T00:22:15.000000000",1016,473700.0]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1019,38646.810000000005]
["2020-02-01T17:22:30.000000000","2020-02-02T00:22:30.000000000",1018,475577.1]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1017,472000.0]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1020,2982653.0]
["2020-02-01T17:22:45.000000000","2020-02-02T00:22:45.000000000",1133,945.8979]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1022,0.0]
["2020-02-01T17:23:00.000000000","2020-02-02T00:23:00.000000000",1130,815880270.3954]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1021,273.473]
["2020-02-01T17:23:15.000000000","2020-02-02T00:23:15.000000000",1016,473900.0]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1019,38246.78999999999]
["2020-02-01T17:23:30.000000000","2020-02-02T00:23:30.000000000",1018,474987.5]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1017,472000.0]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1020,2982653.0]
["2020-02-01T17:23:45.000000000","2020-02-02T00:23:45.000000000",1133,946.0271]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1022,0.04888771]
["2020-02-01T17:24:00.000000000","2020-02-02T00:24:00.000000000",1130,815800931.8256]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1021,273.5219]
["2020-02-01T17:24:15.000000000","2020-02-02T00:24:15.000000000",1016,474100.0]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1019,38000.0]
["2020-02-01T17:24:30.000000000","2020-02-02T00:24:30.000000000",1018,475587.5]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1017,472000.0]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1020,2982653.0]
["2020-02-01T17:24:45.000000000","2020-02-02T00:24:45.000000000",1133,947.6542]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1022,0.03333253]
["2020-02-01T17:25:00.000000000","2020-02-02T00:25:00.000000000",1130,816628618.0331]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1021,273.6684]
["2020-02-01T17:25:15.000000000","2020-02-02T00:25:15.000000000",1016,474000.0]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1019,37600.1]
["2020-02-01T17:25:30.000000000","2020-02-02T00:25:30.000000000",1018,475793.8]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1017,472000.0]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1020,2982653.0]
["2020-02-01T17:25:45.000000000","2020-02-02T00:25:45.000000000",1133,947.6604]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1022,0.06888723]
["2020-02-01T17:26:00.000000000","2020-02-02T00:26:00.000000000",1130,816224766.8169]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1021,273.6439]
["2020-02-01T17:26:15.000000000","2020-02-02T00:26:15.000000000",1016,473800.0]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1019,37293.509999999995]
["2020-02-01T17:26:30.000000000","2020-02-02T00:26:30.000000000",1018,475797.9]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1017,472000.0]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1020,2982653.0]
["2020-02-01T17:26:45.000000000","2020-02-02T00:26:45.000000000",1133,947.7813]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1022,0.03333253]
["2020-02-01T17:27:00.000000000","2020-02-02T00:27:00.000000000",1130,816231328.6535]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1021,273.7482]
["2020-02-01T17:27:15.000000000","2020-02-02T00:27:15.000000000",1016,473900.0]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1019,36946.74]
["2020-02-01T17:27:30.000000000","2020-02-02T00:27:30.000000000",1018,475660.39999999997]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1017,472000.0]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1020,2982653.0]
["2020-02-01T17:27:45.000000000","2020-02-02T00:27:45.000000000",1133,947.6042]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1022,0.06666507]
["2020-02-01T17:28:00.000000000","2020-02-02T00:28:00.000000000",1130,816132006.3086]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1021,273.7505]
["2020-02-01T17:28:15.000000000","2020-02-02T00:28:15.000000000",1016,473900.0]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1019,36646.810000000005]
["2020-02-01T17:28:30.000000000","2020-02-02T00:28:30.000000000",1018,475654.2]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1017,472000.0]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1020,2982653.0]
["2020-02-01T17:28:45.000000000","2020-02-02T00:28:45.000000000",1133,947.6292]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1022,0.03333253]
["2020-02-01T17:29:00.000000000","2020-02-02T00:29:00.000000000",1130,816158551.9203]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1021,273.5263]
["2020-02-01T17:29:15.000000000","2020-02-02T00:29:15.000000000",1016,473700.0]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1019,36300.049999999996]
["2020-02-01T17:29:30.000000000","2020-02-02T00:29:30.000000000",1018,475593.8]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1017,472000.0]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1020,2982653.0]
["2020-02-01T17:29:45.000000000","2020-02-02T00:29:45.000000000",1133,947.5021]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1022,0.05110988]
["2020-02-01T17:30:00.000000000","2020-02-02T00:30:00.000000000",1130,816072054.9833]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1021,273.6128]
["2020-02-01T17:30:15.000000000","2020-02-02T00:30:15.000000000",1016,473900.0]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1019,35942.94]
["2020-02-01T17:30:30.000000000","2020-02-02T00:30:30.000000000",1018,475502.2]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1017,472000.0]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1020,2982653.0]
["2020-02-01T17:30:45.000000000","2020-02-02T00:30:45.000000000",1133,947.5625]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1022,0.01777735]
["2020-02-01T17:31:00.000000000","2020-02-02T00:31:00.000000000",1130,816549279.4633]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1021,273.8593]
["2020-02-01T17:31:15.000000000","2020-02-02T00:31:15.000000000",1016,474000.0]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1019,35700.200000000004]
["2020-02-01T17:31:30.000000000","2020-02-02T00:31:30.000000000",1018,475816.7]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1017,472266.7]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1020,2982653.0]
["2020-02-01T17:31:45.000000000","2020-02-02T00:31:45.000000000",1133,948.2105]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1022,0.08222024]
["2020-02-01T17:32:00.000000000","2020-02-02T00:32:00.000000000",1130,816807278.9478]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1021,273.6705]
["2020-02-01T17:32:15.000000000","2020-02-02T00:32:15.000000000",1016,473900.0]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1019,35400.149999999994]
["2020-02-01T17:32:30.000000000","2020-02-02T00:32:30.000000000",1018,475575.0]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1017,472000.0]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1020,2982653.0]
["2020-02-01T17:32:45.000000000","2020-02-02T00:32:45.000000000",1133,947.5]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1022,0.0]
["2020-02-01T17:33:00.000000000","2020-02-02T00:33:00.000000000",1130,815913377.8437]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1021,273.4242]
["2020-02-01T17:33:15.000000000","2020-02-02T00:33:15.000000000",1016,474100.0]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1019,35200.200000000004]
["2020-02-01T17:33:30.000000000","2020-02-02T00:33:30.000000000",1018,475762.5]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1017,472000.0]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1020,2982653.0]
["2020-02-01T17:33:45.000000000","2020-02-02T00:33:45.000000000",1133,947.7667]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1022,0.05333205]
["2020-02-01T17:34:00.000000000","2020-02-02T00:34:00.000000000",1130,816403427.7316]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1021,273.7194]
["2020-02-01T17:34:15.000000000","2020-02-02T00:34:15.000000000",1016,473800.0]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1019,35000.0]
["2020-02-01T17:34:30.000000000","2020-02-02T00:34:30.000000000",1018,475649.60000000003]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1017,472000.0]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1020,2982653.0]
["2020-02-01T17:34:45.000000000","2020-02-02T00:34:45.000000000",1133,946.0063]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1022,0.03111036]
["2020-02-01T17:35:00.000000000","2020-02-02T00:35:00.000000000",1130,815774386.2139]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1021,273.513]
["2020-02-01T17:35:15.000000000","2020-02-02T00:35:15.000000000",1016,473700.0]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1019,34746.78999999999]
["2020-02-01T17:35:30.000000000","2020-02-02T00:35:30.000000000",1018,475127.1]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1017,472000.0]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1020,2982653.0]
["2020-02-01T17:35:45.000000000","2020-02-02T00:35:45.000000000",1133,945.65]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1022,0.01777735]
["2020-02-01T17:36:00.000000000","2020-02-02T00:36:00.000000000",1130,815542634.0758]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1021,273.4419]
["2020-02-01T17:36:15.000000000","2020-02-02T00:36:15.000000000",1016,473800.0]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1019,34446.74]
["2020-02-01T17:36:30.000000000","2020-02-02T00:36:30.000000000",1018,473372.9]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1017,472000.0]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1020,2982653.0]
["2020-02-01T17:36:45.000000000","2020-02-02T00:36:45.000000000",1133,945.2917]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1022,0.0]
["2020-02-01T17:37:00.000000000","2020-02-02T00:37:00.000000000",1130,815238105.2045]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1021,273.2555]
["2020-02-01T17:37:15.000000000","2020-02-02T00:37:15.000000000",1016,473600.0]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1019,34146.810000000005]
["2020-02-01T17:37:30.000000000","2020-02-02T00:37:30.000000000",1018,472987.5]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1017,472000.0]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1020,2982653.0]
["2020-02-01T17:37:45.000000000","2020-02-02T00:37:45.000000000",1133,945.0167]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1022,0.01555518]
["2020-02-01T17:38:00.000000000","2020-02-02T00:38:00.000000000",1130,815284634.5913]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1021,273.3798]
["2020-02-01T17:38:15.000000000","2020-02-02T00:38:15.000000000",1016,473600.0]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1019,33946.75]
["2020-02-01T17:38:30.000000000","2020-02-02T00:38:30.000000000",1018,473072.9]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1017,472000.0]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1020,2982653.0]
["2020-02-01T17:38:45.000000000","2020-02-02T00:38:45.000000000",1133,946.7277]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1022,0.03333253]
["2020-02-01T17:39:00.000000000","2020-02-02T00:39:00.000000000",1130,815436749.8943]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1021,273.4641]
["2020-02-01T17:39:15.000000000","2020-02-02T00:39:15.000000000",1016,473600.0]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1019,33646.810000000005]
["2020-02-01T17:39:30.000000000","2020-02-02T00:39:30.000000000",1018,473083.3]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1017,472000.0]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1020,2982653.0]
["2020-02-01T17:39:45.000000000","2020-02-02T00:39:45.000000000",1133,944.9417]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1022,0.03333253]
["2020-02-01T17:40:00.000000000","2020-02-02T00:40:00.000000000",1130,815834039.2739]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1021,273.4907]
["2020-02-01T17:40:15.000000000","2020-02-02T00:40:15.000000000",1016,473600.0]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1019,33346.76]
["2020-02-01T17:40:30.000000000","2020-02-02T00:40:30.000000000",1018,473543.8]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1017,472000.0]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1020,2982653.0]
["2020-02-01T17:40:45.000000000","2020-02-02T00:40:45.000000000",1133,946.55]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1022,0.06888723]
["2020-02-01T17:41:00.000000000","2020-02-02T00:41:00.000000000",1130,815251228.8777]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1021,273.322]
["2020-02-01T17:41:15.000000000","2020-02-02T00:41:15.000000000",1016,473500.0]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1019,33046.71]
["2020-02-01T17:41:30.000000000","2020-02-02T00:41:30.000000000",1018,473602.10000000003]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1017,472000.0]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1020,2982653.0]
["2020-02-01T17:41:45.000000000","2020-02-02T00:41:45.000000000",1133,945.2313]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1022,0.03333253]
["2020-02-01T17:42:00.000000000","2020-02-02T00:42:00.000000000",1130,815436749.8943]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1021,273.3931]
["2020-02-01T17:42:15.000000000","2020-02-02T00:42:15.000000000",1016,473500.0]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1019,32846.76]
["2020-02-01T17:42:30.000000000","2020-02-02T00:42:30.000000000",1018,474602.10000000003]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1017,472000.0]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1020,2982653.0]
["2020-02-01T17:42:45.000000000","2020-02-02T00:42:45.000000000",1133,945.7417]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1022,0.01428537]
["2020-02-01T17:43:00.000000000","2020-02-02T00:43:00.000000000",1130,815521755.5048]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1021,273.3753]
["2020-02-01T17:43:15.000000000","2020-02-02T00:43:15.000000000",1016,473400.0]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1019,32646.81]
["2020-02-01T17:43:30.000000000","2020-02-02T00:43:30.000000000",1018,472962.5]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1017,472000.0]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1020,2982653.0]
["2020-02-01T17:43:45.000000000","2020-02-02T00:43:45.000000000",1133,945.0063]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1022,0.03333253]
["2020-02-01T17:44:00.000000000","2020-02-02T00:44:00.000000000",1130,815039162.2494]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1021,273.2598]
["2020-02-01T17:44:15.000000000","2020-02-02T00:44:15.000000000",1016,473700.0]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1019,32442.94]
["2020-02-01T17:44:30.000000000","2020-02-02T00:44:30.000000000",1018,472988.80000000005]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1017,472000.0]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1020,2982653.0]
["2020-02-01T17:44:45.000000000","2020-02-02T00:44:45.000000000",1133,944.6521]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1022,0.03333253]
["2020-02-01T17:45:00.000000000","2020-02-02T00:45:00.000000000",1130,815105377.146]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1021,273.0556]
["2020-02-01T17:45:15.000000000","2020-02-02T00:45:15.000000000",1016,473300.0]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1019,32246.8]
["2020-02-01T17:45:30.000000000","2020-02-02T00:45:30.000000000",1018,472539.60000000003]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1017,472000.0]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1020,2982653.0]
["2020-02-01T17:45:45.000000000","2020-02-02T00:45:45.000000000",1133,944.6229]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1022,0.01777735]
["2020-02-01T17:46:00.000000000","2020-02-02T00:46:00.000000000",1130,814562534.3]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1021,273.1933]
["2020-02-01T17:46:15.000000000","2020-02-02T00:46:15.000000000",1016,472400.0]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1019,32100.1]
["2020-02-01T17:46:30.000000000","2020-02-02T00:46:30.000000000",1018,472341.7]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1017,472000.0]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1020,2982653.0]
["2020-02-01T17:46:45.000000000","2020-02-02T00:46:45.000000000",1133,944.525]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1022,0.01555518]
["2020-02-01T17:47:00.000000000","2020-02-02T00:47:00.000000000",1130,813966600.2306]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1021,273.029]
["2020-02-01T17:47:15.000000000","2020-02-02T00:47:15.000000000",1016,472700.0]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1019,31846.76]
["2020-02-01T17:47:30.000000000","2020-02-02T00:47:30.000000000",1018,472622.9]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1017,472000.0]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1020,2982653.0]
["2020-02-01T17:47:45.000000000","2020-02-02T00:47:45.000000000",1133,944.5187]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1022,0.01777735]
["2020-02-01T17:48:00.000000000","2020-02-02T00:48:00.000000000",1130,814291112.877]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1021,272.9935]
["2020-02-01T17:48:15.000000000","2020-02-02T00:48:15.000000000",1016,473100.0]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1019,31643.0]
["2020-02-01T17:48:30.000000000","2020-02-02T00:48:30.000000000",1018,472287.89999999997]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1017,472000.0]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1020,2982653.0]
["2020-02-01T17:48:45.000000000","2020-02-02T00:48:45.000000000",1133,944.1896]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1022,0.01777735]
["2020-02-01T17:49:00.000000000","2020-02-02T00:49:00.000000000",1130,814648732.9717]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1021,273.0712]
["2020-02-01T17:49:15.000000000","2020-02-02T00:49:15.000000000",1016,473000.0]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1019,31446.75]
["2020-02-01T17:49:30.000000000","2020-02-02T00:49:30.000000000",1018,473429.19999999995]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1017,472000.0]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1020,2982653.0]
["2020-02-01T17:49:45.000000000","2020-02-02T00:49:45.000000000",1133,945.9375]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1022,0.06888723]
["2020-02-01T17:50:00.000000000","2020-02-02T00:50:00.000000000",1130,814138699.3087]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1021,272.9802]
["2020-02-01T17:50:15.000000000","2020-02-02T00:50:15.000000000",1016,473100.0]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1019,31246.8]
["2020-02-01T17:50:30.000000000","2020-02-02T00:50:30.000000000",1018,472056.2]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1017,472000.0]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1020,2982653.0]
["2020-02-01T17:50:45.000000000","2020-02-02T00:50:45.000000000",1133,945.4521]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1022,0.01777735]
["2020-02-01T17:51:00.000000000","2020-02-02T00:51:00.000000000",1130,813993145.8423]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1021,272.9646]
["2020-02-01T17:51:15.000000000","2020-02-02T00:51:15.000000000",1016,472900.0]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1019,31046.71]
["2020-02-01T17:51:30.000000000","2020-02-02T00:51:30.000000000",1018,473804.19999999995]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1017,472000.0]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1020,2982653.0]
["2020-02-01T17:51:45.000000000","2020-02-02T00:51:45.000000000",1133,945.6292]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1022,0.0644429]
["2020-02-01T17:52:00.000000000","2020-02-02T00:52:00.000000000",1130,813655509.5227]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1021,272.7914]
["2020-02-01T17:52:15.000000000","2020-02-02T00:52:15.000000000",1016,472500.0]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1019,30846.76]
["2020-02-01T17:52:30.000000000","2020-02-02T00:52:30.000000000",1018,473802.1]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1017,472000.0]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1020,2982653.0]
["2020-02-01T17:52:45.000000000","2020-02-02T00:52:45.000000000",1133,945.7979]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1022,0.0355547]
["2020-02-01T17:53:00.000000000","2020-02-02T00:53:00.000000000",1130,813642385.8495]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1021,272.7781]
["2020-02-01T17:53:15.000000000","2020-02-02T00:53:15.000000000",1016,472900.0]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1019,30646.809999999998]
["2020-02-01T17:53:30.000000000","2020-02-02T00:53:30.000000000",1018,473593.8]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1017,472000.0]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1020,2982653.0]
["2020-02-01T17:53:45.000000000","2020-02-02T00:53:45.000000000",1133,945.6167]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1022,0.04888771]
["2020-02-01T17:54:00.000000000","2020-02-02T00:54:00.000000000",1130,813145475.8597]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1021,272.6116]
["2020-02-01T17:54:15.000000000","2020-02-02T00:54:15.000000000",1016,472700.0]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1019,30442.94]
["2020-02-01T17:54:30.000000000","2020-02-02T00:54:30.000000000",1018,473497.8]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1017,472000.0]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1020,2982653.0]
["2020-02-01T17:54:45.000000000","2020-02-02T00:54:45.000000000",1133,945.4167]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1022,0.01555518]
["2020-02-01T17:55:00.000000000","2020-02-02T00:55:00.000000000",1130,813536203.4027]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1021,272.6582]
["2020-02-01T17:55:15.000000000","2020-02-02T00:55:15.000000000",1016,472600.0]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1019,30300.05]
["2020-02-01T17:55:30.000000000","2020-02-02T00:55:30.000000000",1018,473791.7]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1017,472000.0]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1020,2982653.0]
["2020-02-01T17:55:45.000000000","2020-02-02T00:55:45.000000000",1133,945.4854]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1022,0.04888771]
["2020-02-01T17:56:00.000000000","2020-02-02T00:56:00.000000000",1130,813615840.2378]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1021,272.6627]
["2020-02-01T17:56:15.000000000","2020-02-02T00:56:15.000000000",1016,472600.0]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1019,30146.809999999998]
["2020-02-01T17:56:30.000000000","2020-02-02T00:56:30.000000000",1018,473262.5]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1017,472000.0]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1020,2982653.0]
["2020-02-01T17:56:45.000000000","2020-02-02T00:56:45.000000000",1133,945.0271]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1022,0.06888723]
["2020-02-01T17:57:00.000000000","2020-02-02T00:57:00.000000000",1130,812940567.5986]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1021,272.6183]
["2020-02-01T17:57:15.000000000","2020-02-02T00:57:15.000000000",1016,472300.0]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1019,30000.0]
["2020-02-01T17:57:30.000000000","2020-02-02T00:57:30.000000000",1018,473270.8]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1017,472000.0]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1020,2982653.0]
["2020-02-01T17:57:45.000000000","2020-02-02T00:57:45.000000000",1133,945.2896]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1022,0.0]
["2020-02-01T17:58:00.000000000","2020-02-02T00:58:00.000000000",1130,813092682.9016]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1021,272.4718]
["2020-02-01T17:58:15.000000000","2020-02-02T00:58:15.000000000",1016,472300.0]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1019,29846.76]
["2020-02-01T17:58:30.000000000","2020-02-02T00:58:30.000000000",1018,473095.8]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1017,472000.0]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1020,2982653.0]
["2020-02-01T17:58:45.000000000","2020-02-02T00:58:45.000000000",1133,945.1116]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1022,0.0476179]
["2020-02-01T17:59:00.000000000","2020-02-02T00:59:00.000000000",1130,812655425.9718]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1021,272.4607]
["2020-02-01T17:59:15.000000000","2020-02-02T00:59:15.000000000",1016,472000.0]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1019,29646.809999999998]
["2020-02-01T17:59:30.000000000","2020-02-02T00:59:30.000000000",1018,473243.7]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1017,470000.0]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1020,2982653.0]
["2020-02-01T17:59:45.000000000","2020-02-02T00:59:45.000000000",1133,943.1833]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1022,0.03333253]
["2020-02-01T18:00:00.000000000","2020-02-02T01:00:00.000000000",1130,812755046.582]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1021,272.5295]
["2020-02-01T18:00:15.000000000","2020-02-02T01:00:15.000000000",1016,472300.0]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1019,29500.0]
["2020-02-01T18:00:30.000000000","2020-02-02T01:00:30.000000000",1018,472979.89999999997]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1017,470000.0]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1020,2982653.0]
["2020-02-01T18:00:45.000000000","2020-02-02T01:00:45.000000000",1133,941.2792]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1022,0.0]
["2020-02-01T18:01:00.000000000","2020-02-02T01:01:00.000000000",1130,812159112.5126]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1021,272.2941]
["2020-02-01T18:01:15.000000000","2020-02-02T01:01:15.000000000",1016,471600.0]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1019,29300.05]
["2020-02-01T18:01:30.000000000","2020-02-02T01:01:30.000000000",1018,472756.3]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1017,470000.0]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1020,2982653.0]
["2020-02-01T18:01:45.000000000","2020-02-02T01:01:45.000000000",1133,941.8479]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1022,0.01555518]
["2020-02-01T18:02:00.000000000","2020-02-02T01:02:00.000000000",1130,812344335.2639]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1021,272.3652]
["2020-02-01T18:02:15.000000000","2020-02-02T01:02:15.000000000",1016,471900.0]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1019,29100.100000000002]
["2020-02-01T18:02:30.000000000","2020-02-02T01:02:30.000000000",1018,473337.5]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1017,470000.0]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1020,2982653.0]
["2020-02-01T18:02:45.000000000","2020-02-02T01:02:45.000000000",1133,943.2896]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1022,0.03333253]
["2020-02-01T18:03:00.000000000","2020-02-02T01:03:00.000000000",1130,812503310.6688]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1021,272.3941]
["2020-02-01T18:03:15.000000000","2020-02-02T01:03:15.000000000",1016,472000.0]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1019,28900.15]
["2020-02-01T18:03:30.000000000","2020-02-02T01:03:30.000000000",1018,472785.39999999997]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1017,470000.0]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1020,2982653.0]
["2020-02-01T18:03:45.000000000","2020-02-02T01:03:45.000000000",1133,943.1833]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1022,0.03111036]
["2020-02-01T18:04:00.000000000","2020-02-02T01:04:00.000000000",1130,812258136.5922]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1021,272.3097]
["2020-02-01T18:04:15.000000000","2020-02-02T01:04:15.000000000",1016,471300.0]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1019,28746.8]
["2020-02-01T18:04:30.000000000","2020-02-02T01:04:30.000000000",1018,472627.1]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1017,470000.0]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1020,2982653.0]
["2020-02-01T18:04:45.000000000","2020-02-02T01:04:45.000000000",1133,943.2521]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1022,0.01777735]
["2020-02-01T18:05:00.000000000","2020-02-02T01:05:00.000000000",1130,812238451.0824]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1021,272.4607]
["2020-02-01T18:05:15.000000000","2020-02-02T01:05:15.000000000",1016,471900.0]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1019,28546.71]
["2020-02-01T18:05:30.000000000","2020-02-02T01:05:30.000000000",1018,472722.89999999997]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1017,470000.0]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1020,2982653.0]
["2020-02-01T18:05:45.000000000","2020-02-02T01:05:45.000000000",1133,941.5625]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1022,0.01555518]
["2020-02-01T18:06:00.000000000","2020-02-02T01:06:00.000000000",1130,811940484.0477]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1021,272.1987]
["2020-02-01T18:06:15.000000000","2020-02-02T01:06:15.000000000",1016,471600.0]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1019,28346.76]
["2020-02-01T18:06:30.000000000","2020-02-02T01:06:30.000000000",1018,471072.9]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1017,470000.0]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1020,2982653.0]
["2020-02-01T18:06:45.000000000","2020-02-02T01:06:45.000000000",1133,940.7792]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1022,0.01428537]
["2020-02-01T18:07:00.000000000","2020-02-02T01:07:00.000000000",1130,812073808.6368]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1021,272.2942]
["2020-02-01T18:07:15.000000000","2020-02-02T01:07:15.000000000",1016,471500.0]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1019,28200.199999999997]
["2020-02-01T18:07:30.000000000","2020-02-02T01:07:30.000000000",1018,470943.8]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1017,470000.0]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1020,2982653.0]
["2020-02-01T18:07:45.000000000","2020-02-02T01:07:45.000000000",1133,940.6938]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1022,0.0355547]
["2020-02-01T18:08:00.000000000","2020-02-02T01:08:00.000000000",1130,811477278.0368]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1021,272.0743]
["2020-02-01T18:08:15.000000000","2020-02-02T01:08:15.000000000",1016,471600.0]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1019,28000.0]
["2020-02-01T18:08:30.000000000","2020-02-02T01:08:30.000000000",1018,470997.9]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1017,470000.0]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1020,2982653.0]
["2020-02-01T18:08:45.000000000","2020-02-02T01:08:45.000000000",1133,940.7563]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1022,0.06666507]
["2020-02-01T18:09:00.000000000","2020-02-02T01:09:00.000000000",1130,811861145.4779]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1021,272.1943]
["2020-02-01T18:09:15.000000000","2020-02-02T01:09:15.000000000",1016,473500.0]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1019,27900.15]
["2020-02-01T18:09:30.000000000","2020-02-02T01:09:30.000000000",1018,472841.7]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1017,472000.0]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1020,2982653.0]
["2020-02-01T18:09:45.000000000","2020-02-02T01:09:45.000000000",1133,944.8188]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1022,0.01777735]
["2020-02-01T18:10:00.000000000","2020-02-02T01:10:00.000000000",1130,815198137.6543]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1021,273.2887]
["2020-02-01T18:10:15.000000000","2020-02-02T01:10:15.000000000",1016,473400.0]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1019,27646.809999999998]
["2020-02-01T18:10:30.000000000","2020-02-02T01:10:30.000000000",1018,474462.5]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1017,472000.0]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1020,2982653.0]
["2020-02-01T18:10:45.000000000","2020-02-02T01:10:45.000000000",1133,945.6646]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1022,0.03111036]
["2020-02-01T18:11:00.000000000","2020-02-02T01:11:00.000000000",1130,815496104.689]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1021,273.3886]
["2020-02-01T18:11:15.000000000","2020-02-02T01:11:15.000000000",1016,473500.0]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1019,27446.75]
["2020-02-01T18:11:30.000000000","2020-02-02T01:11:30.000000000",1018,474589.60000000003]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1017,472000.0]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1020,2982653.0]
["2020-02-01T18:11:45.000000000","2020-02-02T01:11:45.000000000",1133,945.4146]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1022,0.05110988]
["2020-02-01T18:12:00.000000000","2020-02-02T01:12:00.000000000",1130,815973030.9037]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1021,273.4552]
["2020-02-01T18:12:15.000000000","2020-02-02T01:12:15.000000000",1016,473600.0]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1019,27400.15]
["2020-02-01T18:12:30.000000000","2020-02-02T01:12:30.000000000",1018,473095.8]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1017,472000.0]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1020,2982653.0]
["2020-02-01T18:12:45.000000000","2020-02-02T01:12:45.000000000",1133,944.9708]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1022,0.01555518]
["2020-02-01T18:13:00.000000000","2020-02-02T01:13:00.000000000",1130,815416766.1192]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1021,273.3998]
["2020-02-01T18:13:15.000000000","2020-02-02T01:13:15.000000000",1016,473500.0]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1019,27200.199999999997]
["2020-02-01T18:13:30.000000000","2020-02-02T01:13:30.000000000",1018,474470.8]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1017,472000.0]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1020,2982653.0]
["2020-02-01T18:13:45.000000000","2020-02-02T01:13:45.000000000",1133,945.55]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1022,0.06666507]
["2020-02-01T18:14:00.000000000","2020-02-02T01:14:00.000000000",1130,815735015.1943]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1021,273.3687]
["2020-02-01T18:14:15.000000000","2020-02-02T01:14:15.000000000",1016,473500.0]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1019,27100.100000000002]
["2020-02-01T18:14:30.000000000","2020-02-02T01:14:30.000000000",1018,474593.8]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1017,472000.0]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1020,2982653.0]
["2020-02-01T18:14:45.000000000","2020-02-02T01:14:45.000000000",1133,945.7062]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1022,0.04888771]
["2020-02-01T18:15:00.000000000","2020-02-02T01:15:00.000000000",1130,815390220.5075]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1021,273.4108]
["2020-02-01T18:15:15.000000000","2020-02-02T01:15:15.000000000",1016,473400.0]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1019,27000.0]
["2020-02-01T18:15:30.000000000","2020-02-02T01:15:30.000000000",1018,474477.10000000003]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1017,472000.0]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1020,2982653.0]
["2020-02-01T18:15:45.000000000","2020-02-02T01:15:45.000000000",1133,945.4896]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1022,0.03333253]
["2020-02-01T18:16:00.000000000","2020-02-02T01:16:00.000000000",1130,815138782.8596]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1021,273.311]
["2020-02-01T18:16:15.000000000","2020-02-02T01:16:15.000000000",1016,473400.0]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1019,26800.05]
["2020-02-01T18:16:30.000000000","2020-02-02T01:16:30.000000000",1018,472968.8]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1017,472000.0]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1020,2982653.0]
["2020-02-01T18:16:45.000000000","2020-02-02T01:16:45.000000000",1133,944.7396]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1022,0.01428537]
["2020-02-01T18:17:00.000000000","2020-02-02T01:17:00.000000000",1130,815181136.5322]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1021,273.2576]
["2020-02-01T18:17:15.000000000","2020-02-02T01:17:15.000000000",1016,473100.0]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1019,26646.809999999998]
["2020-02-01T18:17:30.000000000","2020-02-02T01:17:30.000000000",1018,472885.4]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1017,472000.0]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1020,2982653.0]
["2020-02-01T18:17:45.000000000","2020-02-02T01:17:45.000000000",1133,945.0146]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1022,0.0999976]
["2020-02-01T18:18:00.000000000","2020-02-02T01:18:00.000000000",1130,815138484.5943]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1021,273.1865]
["2020-02-01T18:18:15.000000000","2020-02-02T01:18:15.000000000",1016,473300.0]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1019,26500.0]
["2020-02-01T18:18:30.000000000","2020-02-02T01:18:30.000000000",1018,472887.5]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1017,472000.0]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1020,2982653.0]
["2020-02-01T18:18:45.000000000","2020-02-02T01:18:45.000000000",1133,944.7083]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1022,0.06666507]
["2020-02-01T18:19:00.000000000","2020-02-02T01:19:00.000000000",1130,814906732.4562]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1021,273.2399]
["2020-02-01T18:19:15.000000000","2020-02-02T01:19:15.000000000",1016,473300.0]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1019,26400.15]
["2020-02-01T18:19:30.000000000","2020-02-02T01:19:30.000000000",1018,472756.3]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1017,472000.0]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1020,2982653.0]
["2020-02-01T18:19:45.000000000","2020-02-02T01:19:45.000000000",1133,944.85]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1022,0.03333253]
["2020-02-01T18:20:00.000000000","2020-02-02T01:20:00.000000000",1130,814204914.2053]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1021,273.0268]
["2020-02-01T18:20:15.000000000","2020-02-02T01:20:15.000000000",1016,472700.0]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1019,26300.05]
["2020-02-01T18:20:30.000000000","2020-02-02T01:20:30.000000000",1018,472808.0]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1017,472000.0]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1020,2982653.0]
["2020-02-01T18:20:45.000000000","2020-02-02T01:20:45.000000000",1133,944.4875]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1022,0.0476179]
["2020-02-01T18:21:00.000000000","2020-02-02T01:21:00.000000000",1130,814514215.3214]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1021,273.0689]
["2020-02-01T18:21:15.000000000","2020-02-02T01:21:15.000000000",1016,473400.0]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1019,26146.809999999998]
["2020-02-01T18:21:30.000000000","2020-02-02T01:21:30.000000000",1018,472668.8]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1017,472000.0]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1020,2982653.0]
["2020-02-01T18:21:45.000000000","2020-02-02T01:21:45.000000000",1133,944.6271]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1022,0.01777735]
["2020-02-01T18:22:00.000000000","2020-02-02T01:22:00.000000000",1130,814436964.6087]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1021,273.0268]
["2020-02-01T18:22:15.000000000","2020-02-02T01:22:15.000000000",1016,473200.0]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1019,26000.0]
["2020-02-01T18:22:30.000000000","2020-02-02T01:22:30.000000000",1018,472329.2]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1017,472000.0]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1020,2982653.0]
["2020-02-01T18:22:45.000000000","2020-02-02T01:22:45.000000000",1133,944.1875]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1022,0.01555518]
["2020-02-01T18:23:00.000000000","2020-02-02T01:23:00.000000000",1130,814450088.2819]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1021,273.1289]
["2020-02-01T18:23:15.000000000","2020-02-02T01:23:15.000000000",1016,472700.0]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1019,25900.15]
["2020-02-01T18:23:30.000000000","2020-02-02T01:23:30.000000000",1018,472400.0]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1017,472000.0]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1020,2982653.0]
["2020-02-01T18:23:45.000000000","2020-02-02T01:23:45.000000000",1133,944.4438]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1022,0.0]
["2020-02-01T18:24:00.000000000","2020-02-02T01:24:00.000000000",1130,814191790.5321]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1021,273.0489]
["2020-02-01T18:24:15.000000000","2020-02-02T01:24:15.000000000",1016,473200.0]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1019,25800.05]
["2020-02-01T18:24:30.000000000","2020-02-02T01:24:30.000000000",1018,472450.0]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1017,472000.0]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1020,2982653.0]
["2020-02-01T18:24:45.000000000","2020-02-02T01:24:45.000000000",1133,944.2479]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1022,0.0]
["2020-02-01T18:25:00.000000000","2020-02-02T01:25:00.000000000",1130,814343905.8351]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1021,273.0445]
["2020-02-01T18:25:15.000000000","2020-02-02T01:25:15.000000000",1016,473000.0]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1019,25600.100000000002]
["2020-02-01T18:25:30.000000000","2020-02-02T01:25:30.000000000",1018,472439.6]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1017,472000.0]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1020,2982653.0]
["2020-02-01T18:25:45.000000000","2020-02-02T01:25:45.000000000",1133,944.3021]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1022,0.0355547]
["2020-02-01T18:26:00.000000000","2020-02-02T01:26:00.000000000",1130,814522865.0151]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1021,273.1178]
["2020-02-01T18:26:15.000000000","2020-02-02T01:26:15.000000000",1016,473100.0]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1019,25500.0]
["2020-02-01T18:26:30.000000000","2020-02-02T01:26:30.000000000",1018,472547.9]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1017,472000.0]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1020,2982653.0]
["2020-02-01T18:26:45.000000000","2020-02-02T01:26:45.000000000",1133,944.3813]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1022,0.0]
["2020-02-01T18:27:00.000000000","2020-02-02T01:27:00.000000000",1130,814074274.0039]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1021,272.8469]
["2020-02-01T18:27:15.000000000","2020-02-02T01:27:15.000000000",1016,472900.0]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1019,25500.0]
["2020-02-01T18:27:30.000000000","2020-02-02T01:27:30.000000000",1018,474050.0]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1017,472000.0]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1020,2982653.0]
["2020-02-01T18:27:45.000000000","2020-02-02T01:27:45.000000000",1133,946.6479]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1022,0.01777735]
["2020-02-01T18:28:00.000000000","2020-02-02T01:28:00.000000000",1130,815092253.4728]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1021,273.2932]
["2020-02-01T18:28:15.000000000","2020-02-02T01:28:15.000000000",1016,473500.0]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1021,273.3122]
["2020-02-01T18:28:30.000000000","2020-02-02T01:28:30.000000000",1016,473400.0]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1021,273.3645]
["2020-02-01T18:28:45.000000000","2020-02-02T01:28:45.000000000",1016,473500.0]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1019,25300.05]
["2020-02-01T18:29:00.000000000","2020-02-02T01:29:00.000000000",1018,474906.3]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1017,472000.0]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1020,2982653.0]
["2020-02-01T18:29:15.000000000","2020-02-02T01:29:15.000000000",1133,945.1875]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1022,0.0]
["2020-02-01T18:29:30.000000000","2020-02-02T01:29:30.000000000",1130,815231245.1026]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1021,273.382]
["2020-02-01T18:29:45.000000000","2020-02-02T01:29:45.000000000",1016,473700.0]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1019,25200.199999999997]
["2020-02-01T18:30:00.000000000","2020-02-02T01:30:00.000000000",1018,474335.39999999997]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1017,472000.0]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1020,2982653.0]
["2020-02-01T18:30:15.000000000","2020-02-02T01:30:15.000000000",1133,945.4]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1022,0.03111036]
["2020-02-01T18:30:30.000000000","2020-02-02T01:30:30.000000000",1130,815330567.4475]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1021,273.3265]
["2020-02-01T18:30:45.000000000","2020-02-02T01:30:45.000000000",1016,473500.0]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1019,25100.100000000002]
["2020-02-01T18:31:00.000000000","2020-02-02T01:31:00.000000000",1018,474608.3]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1017,472000.0]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1020,2982653.0]
["2020-02-01T18:31:15.000000000","2020-02-02T01:31:15.000000000",1133,947.3312]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1022,0.0644429]
["2020-02-01T18:31:30.000000000","2020-02-02T01:31:30.000000000",1130,815641956.4207]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1021,273.493]
["2020-02-01T18:31:45.000000000","2020-02-02T01:31:45.000000000",1016,473300.0]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1019,25000.0]
["2020-02-01T18:32:00.000000000","2020-02-02T01:32:00.000000000",1018,475227.10000000003]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1017,472000.0]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1020,2982653.0]
["2020-02-01T18:32:15.000000000","2020-02-02T01:32:15.000000000",1133,945.4542]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1022,0.04888771]
["2020-02-01T18:32:30.000000000","2020-02-02T01:32:30.000000000",1130,815436749.8943]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1021,273.4121]
["2020-02-01T18:32:45.000000000","2020-02-02T01:32:45.000000000",1016,473600.0]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1019,24842.949999999997]
["2020-02-01T18:33:00.000000000","2020-02-02T01:33:00.000000000",1016,473600.0]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1021,273.373]
["2020-02-01T18:33:15.000000000","2020-02-02T01:33:15.000000000",1016,473600.0]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1019,24800.05]
["2020-02-01T18:33:30.000000000","2020-02-02T01:33:30.000000000",1018,472908.3]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1017,472000.0]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1020,2982653.0]
["2020-02-01T18:33:45.000000000","2020-02-02T01:33:45.000000000",1133,944.6563]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1022,0.0]
["2020-02-01T18:34:00.000000000","2020-02-02T01:34:00.000000000",1130,815039460.5147]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1021,273.2599]
["2020-02-01T18:34:15.000000000","2020-02-02T01:34:15.000000000",1016,473200.0]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1019,24646.809999999998]
["2020-02-01T18:34:30.000000000","2020-02-02T01:34:30.000000000",1018,472831.2]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1017,472000.0]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1020,2982653.0]
["2020-02-01T18:34:45.000000000","2020-02-02T01:34:45.000000000",1133,944.7]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1022,0.06666507]
["2020-02-01T18:35:00.000000000","2020-02-02T01:35:00.000000000",1130,814940138.1698]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1021,273.1555]
["2020-02-01T18:35:15.000000000","2020-02-02T01:35:15.000000000",1016,473200.0]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1019,24500.0]
["2020-02-01T18:35:30.000000000","2020-02-02T01:35:30.000000000",1018,472797.9]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1017,472000.0]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1020,2982653.0]
["2020-02-01T18:35:45.000000000","2020-02-02T01:35:45.000000000",1133,944.8042]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1022,0.06888723]
["2020-02-01T18:36:00.000000000","2020-02-02T01:36:00.000000000",1130,814595641.7483]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1021,273.1266]
["2020-02-01T18:36:15.000000000","2020-02-02T01:36:15.000000000",1016,473000.0]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1019,24400.15]
["2020-02-01T18:36:30.000000000","2020-02-02T01:36:30.000000000",1018,472381.3]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1017,472000.0]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1020,2982653.0]
["2020-02-01T18:36:45.000000000","2020-02-02T01:36:45.000000000",1133,944.5208]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1022,0.03333253]
["2020-02-01T18:37:00.000000000","2020-02-02T01:37:00.000000000",1130,814681840.42]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1021,273.0933]
["2020-02-01T18:37:15.000000000","2020-02-02T01:37:15.000000000",1016,472900.0]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1019,24300.05]
["2020-02-01T18:37:30.000000000","2020-02-02T01:37:30.000000000",1018,472735.4]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1017,472000.0]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1020,2982653.0]
["2020-02-01T18:37:45.000000000","2020-02-02T01:37:45.000000000",1133,944.7875]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1022,0.0]
["2020-02-01T18:38:00.000000000","2020-02-02T01:38:00.000000000",1130,814615625.5234]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1021,273.2266]
["2020-02-01T18:38:15.000000000","2020-02-02T01:38:15.000000000",1016,473100.0]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1019,24246.8]
["2020-02-01T18:38:30.000000000","2020-02-02T01:38:30.000000000",1018,472477.10000000003]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1017,472000.0]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1020,2982653.0]
["2020-02-01T18:38:45.000000000","2020-02-02T01:38:45.000000000",1133,944.4458]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1022,0.01555518]
["2020-02-01T18:39:00.000000000","2020-02-02T01:39:00.000000000",1130,813986584.0057]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1021,272.8603]
["2020-02-01T18:39:15.000000000","2020-02-02T01:39:15.000000000",1016,473100.0]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1019,24146.809999999998]
["2020-02-01T18:39:30.000000000","2020-02-02T01:39:30.000000000",1018,472583.3]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1017,472000.0]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1020,2982653.0]
["2020-02-01T18:39:45.000000000","2020-02-02T01:39:45.000000000",1133,944.6708]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1022,0.01555518]
["2020-02-01T18:40:00.000000000","2020-02-02T01:40:00.000000000",1130,814291112.877]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1021,272.9579]
["2020-02-01T18:40:15.000000000","2020-02-02T01:40:15.000000000",1016,472600.0]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1019,24100.100000000002]
["2020-02-01T18:40:30.000000000","2020-02-02T01:40:30.000000000",1018,472402.10000000003]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1017,472000.0]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1020,2982653.0]
["2020-02-01T18:40:45.000000000","2020-02-02T01:40:45.000000000",1133,944.3667]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1022,0.0]
["2020-02-01T18:41:00.000000000","2020-02-02T01:41:00.000000000",1130,814244881.7555]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1021,272.9935]
["2020-02-01T18:41:15.000000000","2020-02-02T01:41:15.000000000",1016,473100.0]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1019,24000.0]
["2020-02-01T18:41:30.000000000","2020-02-02T01:41:30.000000000",1018,472406.3]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1017,472000.0]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1020,2982653.0]
["2020-02-01T18:41:45.000000000","2020-02-02T01:41:45.000000000",1133,944.3375]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1022,0.01555518]
["2020-02-01T18:42:00.000000000","2020-02-02T01:42:00.000000000",1130,814046237.0657]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1021,272.9624]
["2020-02-01T18:42:15.000000000","2020-02-02T01:42:15.000000000",1016,473100.0]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1019,23846.76]
["2020-02-01T18:42:30.000000000","2020-02-02T01:42:30.000000000",1018,472583.3]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1017,472000.0]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1020,2982653.0]
["2020-02-01T18:42:45.000000000","2020-02-02T01:42:45.000000000",1133,944.3271]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1022,0.0999976]
["2020-02-01T18:43:00.000000000","2020-02-02T01:43:00.000000000",1130,813847294.1106]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1021,272.8602]
["2020-02-01T18:43:15.000000000","2020-02-02T01:43:15.000000000",1016,473300.0]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1019,23800.05]
["2020-02-01T18:43:30.000000000","2020-02-02T01:43:30.000000000",1018,472404.2]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1017,472000.0]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1020,2982653.0]
["2020-02-01T18:43:45.000000000","2020-02-02T01:43:45.000000000",1133,945.4813]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1022,0.01777735]
["2020-02-01T18:44:00.000000000","2020-02-02T01:44:00.000000000",1130,814138997.574]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1021,272.998]
["2020-02-01T18:44:15.000000000","2020-02-02T01:44:15.000000000",1016,473100.0]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1019,23700.199999999997]
["2020-02-01T18:44:30.000000000","2020-02-02T01:44:30.000000000",1018,472408.3]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1017,472000.0]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1020,2982653.0]
["2020-02-01T18:44:45.000000000","2020-02-02T01:44:45.000000000",1133,944.7292]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1022,0.0]
["2020-02-01T18:45:00.000000000","2020-02-02T01:45:00.000000000",1130,814145559.4106]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1021,272.9602]
["2020-02-01T18:45:15.000000000","2020-02-02T01:45:15.000000000",1016,473300.0]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1019,23600.100000000002]
["2020-02-01T18:45:30.000000000","2020-02-02T01:45:30.000000000",1018,472331.2]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1017,472000.0]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1020,2982653.0]
["2020-02-01T18:45:45.000000000","2020-02-02T01:45:45.000000000",1133,944.5667]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1022,0.03111036]
["2020-02-01T18:46:00.000000000","2020-02-02T01:46:00.000000000",1130,814555972.4634]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1021,272.9291]
["2020-02-01T18:46:15.000000000","2020-02-02T01:46:15.000000000",1016,472500.0]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1019,23500.0]
["2020-02-01T18:46:30.000000000","2020-02-02T01:46:30.000000000",1018,472794.6]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1017,472000.0]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1020,2982653.0]
["2020-02-01T18:46:45.000000000","2020-02-02T01:46:45.000000000",1133,944.4167]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1022,0.03333253]
["2020-02-01T18:47:00.000000000","2020-02-02T01:47:00.000000000",1130,814681840.42]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1021,273.1822]
["2020-02-01T18:47:15.000000000","2020-02-02T01:47:15.000000000",1016,473300.0]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1019,23400.15]
["2020-02-01T18:47:30.000000000","2020-02-02T01:47:30.000000000",1018,472862.5]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1017,472000.0]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1020,2982653.0]
["2020-02-01T18:47:45.000000000","2020-02-02T01:47:45.000000000",1133,944.9042]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1022,0.0]
["2020-02-01T18:48:00.000000000","2020-02-02T01:48:00.000000000",1130,814688402.2566]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1021,273.0912]
["2020-02-01T18:48:15.000000000","2020-02-02T01:48:15.000000000",1016,473600.0]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1019,23300.05]
["2020-02-01T18:48:30.000000000","2020-02-02T01:48:30.000000000",1018,472808.0]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1017,472000.0]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1020,2982653.0]
["2020-02-01T18:48:45.000000000","2020-02-02T01:48:45.000000000",1133,944.8292]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1022,0.0]
["2020-02-01T18:49:00.000000000","2020-02-02T01:49:00.000000000",1130,814748055.3166]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1021,273.0867]
["2020-02-01T18:49:15.000000000","2020-02-02T01:49:15.000000000",1016,473000.0]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1019,23200.199999999997]
["2020-02-01T18:49:30.000000000","2020-02-02T01:49:30.000000000",1018,472754.2]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1017,472000.0]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1020,2982653.0]
["2020-02-01T18:49:45.000000000","2020-02-02T01:49:45.000000000",1133,944.7437]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1022,0.01777735]
["2020-02-01T18:50:00.000000000","2020-02-02T01:50:00.000000000",1130,814297674.7136]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1021,273.1029]
["2020-02-01T18:50:15.000000000","2020-02-02T01:50:15.000000000",1016,472900.0]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1019,23153.48]
["2020-02-01T18:50:30.000000000","2020-02-02T01:50:30.000000000",1018,472939.6]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1017,472000.0]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1020,2982653.0]
["2020-02-01T18:50:45.000000000","2020-02-02T01:50:45.000000000",1133,944.9625]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1022,0.05110988]
["2020-02-01T18:51:00.000000000","2020-02-02T01:51:00.000000000",1130,815138782.8596]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1021,273.2932]
["2020-02-01T18:51:15.000000000","2020-02-02T01:51:15.000000000",1016,473400.0]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1019,23100.100000000002]
["2020-02-01T18:51:30.000000000","2020-02-02T01:51:30.000000000",1018,473145.8]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1017,472000.0]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1020,2982653.0]
["2020-02-01T18:51:45.000000000","2020-02-02T01:51:45.000000000",1133,945.1417]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1022,0.03333253]
["2020-02-01T18:52:00.000000000","2020-02-02T01:52:00.000000000",1130,815238105.2045]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1021,273.3265]
["2020-02-01T18:52:15.000000000","2020-02-02T01:52:15.000000000",1016,473500.0]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1019,23000.0]
["2020-02-01T18:52:30.000000000","2020-02-02T01:52:30.000000000",1018,473445.80000000005]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1017,472000.0]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1020,2982653.0]
["2020-02-01T18:52:45.000000000","2020-02-02T01:52:45.000000000",1133,944.9833]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1022,0.01428537]
["2020-02-01T18:53:00.000000000","2020-02-02T01:53:00.000000000",1130,814698841.5421]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1021,273.1955]
["2020-02-01T18:53:15.000000000","2020-02-02T01:53:15.000000000",1016,473500.0]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1019,22900.15]
["2020-02-01T18:53:30.000000000","2020-02-02T01:53:30.000000000",1018,475372.9]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1017,472000.0]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1020,2982653.0]
["2020-02-01T18:53:45.000000000","2020-02-02T01:53:45.000000000",1133,947.4292]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1022,0.06666507]
["2020-02-01T18:54:00.000000000","2020-02-02T01:54:00.000000000",1130,815383658.6709]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1021,273.3597]
["2020-02-01T18:54:15.000000000","2020-02-02T01:54:15.000000000",1016,473600.0]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1019,22800.05]
["2020-02-01T18:54:30.000000000","2020-02-02T01:54:30.000000000",1018,475725.39999999997]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1017,472000.0]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1020,2982653.0]
["2020-02-01T18:54:45.000000000","2020-02-02T01:54:45.000000000",1133,947.7896]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1022,0.03333253]
["2020-02-01T18:55:00.000000000","2020-02-02T01:55:00.000000000",1130,815489542.8524]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1021,273.4796]
["2020-02-01T18:55:15.000000000","2020-02-02T01:55:15.000000000",1016,473700.0]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1019,22700.199999999997]
["2020-02-01T18:55:30.000000000","2020-02-02T01:55:30.000000000",1018,475847.89999999997]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1017,472000.0]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1020,2982653.0]
["2020-02-01T18:55:45.000000000","2020-02-02T01:55:45.000000000",1133,946.6688]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1022,0.01777735]
["2020-02-01T18:56:00.000000000","2020-02-02T01:56:00.000000000",1130,816734502.2146]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1021,273.8593]
["2020-02-01T18:56:15.000000000","2020-02-02T01:56:15.000000000",1016,474000.0]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1019,22600.100000000002]
["2020-02-01T18:56:30.000000000","2020-02-02T01:56:30.000000000",1018,474064.6]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1017,472000.0]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1020,2982653.0]
["2020-02-01T18:56:45.000000000","2020-02-02T01:56:45.000000000",1133,946.0083]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1022,0.0]
["2020-02-01T18:57:00.000000000","2020-02-02T01:57:00.000000000",1130,816390304.0584]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1021,273.7238]
["2020-02-01T18:57:15.000000000","2020-02-02T01:57:15.000000000",1016,474000.0]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1019,22500.0]
["2020-02-01T18:57:30.000000000","2020-02-02T01:57:30.000000000",1018,474600.0]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1017,472000.0]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1020,2982653.0]
["2020-02-01T18:57:45.000000000","2020-02-02T01:57:45.000000000",1133,946.0562]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1022,0.03333253]
["2020-02-01T18:58:00.000000000","2020-02-02T01:58:00.000000000",1130,816774171.4995]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1021,273.8793]
["2020-02-01T18:58:15.000000000","2020-02-02T01:58:15.000000000",1016,473900.0]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1019,22400.15]
["2020-02-01T18:58:30.000000000","2020-02-02T01:58:30.000000000",1018,474135.4]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1017,472000.0]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1020,2982653.0]
["2020-02-01T18:58:45.000000000","2020-02-02T01:58:45.000000000",1133,947.4688]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1022,0.01555518]
["2020-02-01T18:59:00.000000000","2020-02-02T01:59:00.000000000",1130,816416849.6701]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1021,273.7838]
["2020-02-01T18:59:15.000000000","2020-02-02T01:59:15.000000000",1016,474300.0]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1019,22400.15]
["2020-02-01T18:59:30.000000000","2020-02-02T01:59:30.000000000",1018,474125.0]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1017,473733.3]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1020,2982653.0]
["2020-02-01T18:59:45.000000000","2020-02-02T01:59:45.000000000",1133,947.8354]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1022,0.05110988]
["2020-02-01T19:00:00.000000000","2020-02-02T02:00:00.000000000",1130,816966254.3527]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1021,273.8416]
["2020-02-01T19:00:15.000000000","2020-02-02T02:00:15.000000000",1016,474100.0]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1019,22300.05]
["2020-02-01T19:00:30.000000000","2020-02-02T02:00:30.000000000",1018,475875.0]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1017,472000.0]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1020,2982653.0]
["2020-02-01T19:00:45.000000000","2020-02-02T02:00:45.000000000",1133,947.8521]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1022,0.0]
["2020-02-01T19:01:00.000000000","2020-02-02T02:01:00.000000000",1130,816401339.8745]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1021,273.7948]
["2020-02-01T19:01:15.000000000","2020-02-02T02:01:15.000000000",1016,474400.0]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1019,22200.199999999997]
["2020-02-01T19:01:30.000000000","2020-02-02T02:01:30.000000000",1018,474225.0]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1017,474000.0]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1020,2982653.0]
["2020-02-01T19:01:45.000000000","2020-02-02T02:01:45.000000000",1133,948.2271]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1022,0.03333253]
["2020-02-01T19:02:00.000000000","2020-02-02T02:02:00.000000000",1130,817330436.284]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1021,274.021]
["2020-02-01T19:02:15.000000000","2020-02-02T02:02:15.000000000",1016,474200.0]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1019,22100.100000000002]
["2020-02-01T19:02:30.000000000","2020-02-02T02:02:30.000000000",1018,474279.2]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1017,474000.0]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1020,2982653.0]
["2020-02-01T19:02:45.000000000","2020-02-02T02:02:45.000000000",1133,948.2104]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1022,0.01777735]
["2020-02-01T19:03:00.000000000","2020-02-02T02:03:00.000000000",1130,816972816.1893]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1021,273.8748]
["2020-02-01T19:03:15.000000000","2020-02-02T02:03:15.000000000",1016,474400.0]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1019,22000.0]
["2020-02-01T19:03:30.000000000","2020-02-02T02:03:30.000000000",1018,475460.39999999997]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1017,474000.0]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1020,2982653.0]
["2020-02-01T19:03:45.000000000","2020-02-02T02:03:45.000000000",1133,948.8]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1022,0.03333253]
["2020-02-01T19:04:00.000000000","2020-02-02T02:04:00.000000000",1130,816919724.9659]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1021,273.9481]
["2020-02-01T19:04:15.000000000","2020-02-02T02:04:15.000000000",1016,474400.0]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1019,22000.0]
["2020-02-01T19:04:30.000000000","2020-02-02T02:04:30.000000000",1018,474183.3]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1017,474000.0]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1020,2982653.0]
["2020-02-01T19:04:45.000000000","2020-02-02T02:04:45.000000000",1133,948.0792]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1022,0.04888771]
["2020-02-01T19:05:00.000000000","2020-02-02T02:05:00.000000000",1130,817125229.7576]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1021,273.8348]
["2020-02-01T19:05:15.000000000","2020-02-02T02:05:15.000000000",1016,474300.0]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1019,21900.15]
["2020-02-01T19:05:30.000000000","2020-02-02T02:05:30.000000000",1018,475943.8]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1017,474000.0]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1020,2982653.0]
["2020-02-01T19:05:45.000000000","2020-02-02T02:05:45.000000000",1133,949.9688]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1022,0.04888771]
["2020-02-01T19:06:00.000000000","2020-02-02T02:06:00.000000000",1130,816873493.8444]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1021,273.8947]
["2020-02-01T19:06:15.000000000","2020-02-02T02:06:15.000000000",1016,474400.0]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1019,21800.05]
["2020-02-01T19:06:30.000000000","2020-02-02T02:06:30.000000000",1018,474087.5]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1017,474000.0]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1020,2982653.0]
["2020-02-01T19:06:45.000000000","2020-02-02T02:06:45.000000000",1133,948.2687]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1022,0.01428537]
["2020-02-01T19:07:00.000000000","2020-02-02T02:07:00.000000000",1130,817295539.2439]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1021,273.9058]
["2020-02-01T19:07:15.000000000","2020-02-02T02:07:15.000000000",1016,474800.0]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1019,21800.05]
["2020-02-01T19:07:30.000000000","2020-02-02T02:07:30.000000000",1018,474312.5]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1017,474000.0]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1020,2982653.0]
["2020-02-01T19:07:45.000000000","2020-02-02T02:07:45.000000000",1133,948.2896]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1022,0.0]
["2020-02-01T19:08:00.000000000","2020-02-02T02:08:00.000000000",1130,817522519.1372]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1021,274.0036]
["2020-02-01T19:08:15.000000000","2020-02-02T02:08:15.000000000",1016,474700.0]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1019,21653.48]
["2020-02-01T19:08:30.000000000","2020-02-02T02:08:30.000000000",1018,475447.9]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1017,474000.0]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1020,2982653.0]
["2020-02-01T19:08:45.000000000","2020-02-02T02:08:45.000000000",1133,948.5313]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1022,0.03333253]
["2020-02-01T19:09:00.000000000","2020-02-02T02:09:00.000000000",1130,817224552.1025]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1021,273.9037]
["2020-02-01T19:09:15.000000000","2020-02-02T02:09:15.000000000",1016,474600.0]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1019,21546.71]
["2020-02-01T19:09:30.000000000","2020-02-02T02:09:30.000000000",1018,474168.8]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1017,474000.0]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1020,2982653.0]
["2020-02-01T19:09:45.000000000","2020-02-02T02:09:45.000000000",1133,948.2646]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1022,0.0]
["2020-02-01T19:10:00.000000000","2020-02-02T02:10:00.000000000",1130,817423196.7923]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1021,274.0591]
["2020-02-01T19:10:15.000000000","2020-02-02T02:10:15.000000000",1016,474700.0]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1019,21500.0]
["2020-02-01T19:10:30.000000000","2020-02-02T02:10:30.000000000",1018,474631.3]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1017,474000.0]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1020,2982653.0]
["2020-02-01T19:10:45.000000000","2020-02-02T02:10:45.000000000",1133,948.0646]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1022,0.03333253]
["2020-02-01T19:11:00.000000000","2020-02-02T02:11:00.000000000",1130,816667989.0527]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1021,273.8481]
["2020-02-01T19:11:15.000000000","2020-02-02T02:11:15.000000000",1016,474800.0]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1019,21400.15]
["2020-02-01T19:11:30.000000000","2020-02-02T02:11:30.000000000",1018,474216.7]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1017,474000.0]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1020,2982653.0]
["2020-02-01T19:11:45.000000000","2020-02-02T02:11:45.000000000",1133,948.1125]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1022,0.01777735]
["2020-02-01T19:12:00.000000000","2020-02-02T02:12:00.000000000",1130,817078700.3708]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1021,273.977]
["2020-02-01T19:12:15.000000000","2020-02-02T02:12:15.000000000",1016,475000.0]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1019,21400.15]
["2020-02-01T19:12:30.000000000","2020-02-02T02:12:30.000000000",1018,474497.9]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1017,474000.0]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1020,2982653.0]
["2020-02-01T19:12:45.000000000","2020-02-02T02:12:45.000000000",1133,948.1313]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1022,0.0]
["2020-02-01T19:13:00.000000000","2020-02-02T02:13:00.000000000",1130,816754187.7244]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1021,273.9591]
["2020-02-01T19:13:15.000000000","2020-02-02T02:13:15.000000000",1016,474600.0]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1019,21300.05]
["2020-02-01T19:13:30.000000000","2020-02-02T02:13:30.000000000",1018,474208.3]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1017,474000.0]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1020,2982653.0]
["2020-02-01T19:13:45.000000000","2020-02-02T02:13:45.000000000",1133,948.1354]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1022,0.01555518]
["2020-02-01T19:14:00.000000000","2020-02-02T02:14:00.000000000",1130,817383229.2421]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1021,273.968]
["2020-02-01T19:14:15.000000000","2020-02-02T02:14:15.000000000",1016,474600.0]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1019,21146.809999999998]
["2020-02-01T19:14:30.000000000","2020-02-02T02:14:30.000000000",1018,474752.1]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1017,474000.0]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1020,2982653.0]
["2020-02-01T19:14:45.000000000","2020-02-02T02:14:45.000000000",1133,948.3438]
["2020-02-01T19:15:00.000000000","2020-02-02T02:15:00.000000000",1022,0.03333253]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1017,474000.0]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1020,2982653.0]
["2020-02-01T19:15:15.000000000","2020-02-02T02:15:15.000000000",1133,948.1875]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1022,0.03333253]
["2020-02-01T19:15:30.000000000","2020-02-02T02:15:30.000000000",1130,816965956.0874]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1021,273.877]
["2020-02-01T19:15:45.000000000","2020-02-02T02:15:45.000000000",1016,474500.0]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1019,21000.0]
["2020-02-01T19:16:00.000000000","2020-02-02T02:16:00.000000000",1018,474110.4]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1017,474000.0]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1020,2982653.0]
["2020-02-01T19:16:15.000000000","2020-02-02T02:16:15.000000000",1133,948.2313]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1022,0.02857074]
["2020-02-01T19:16:30.000000000","2020-02-02T02:16:30.000000000",1130,817139248.2267]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1021,273.9925]
["2020-02-01T19:16:45.000000000","2020-02-02T02:16:45.000000000",1016,474800.0]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1019,20942.94]
["2020-02-01T19:17:00.000000000","2020-02-02T02:17:00.000000000",1016,474800.0]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1021,273.9903]
["2020-02-01T19:17:15.000000000","2020-02-02T02:17:15.000000000",1016,474700.0]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1019,20900.15]
["2020-02-01T19:17:30.000000000","2020-02-02T02:17:30.000000000",1018,474300.0]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1017,474000.0]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1020,2982653.0]
["2020-02-01T19:17:45.000000000","2020-02-02T02:17:45.000000000",1133,948.3521]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1022,0.01555518]
["2020-02-01T19:18:00.000000000","2020-02-02T02:18:00.000000000",1130,817217692.0006]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1021,273.9947]
["2020-02-01T19:18:15.000000000","2020-02-02T02:18:15.000000000",1016,474700.0]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1019,20800.05]
["2020-02-01T19:18:30.000000000","2020-02-02T02:18:30.000000000",1018,474177.1]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1017,474000.0]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1020,2982653.0]
["2020-02-01T19:18:45.000000000","2020-02-02T02:18:45.000000000",1133,948.2188]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1022,0.01777735]
["2020-02-01T19:19:00.000000000","2020-02-02T02:19:00.000000000",1130,817336998.1206]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1021,274.0035]
["2020-02-01T19:19:15.000000000","2020-02-02T02:19:15.000000000",1016,474600.0]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1019,20800.05]
["2020-02-01T19:19:30.000000000","2020-02-02T02:19:30.000000000",1018,474379.2]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1017,474000.0]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1020,2982653.0]
["2020-02-01T19:19:45.000000000","2020-02-02T02:19:45.000000000",1133,948.3]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1022,0.0]
["2020-02-01T19:20:00.000000000","2020-02-02T02:20:00.000000000",1130,817217692.0006]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1021,273.9591]
["2020-02-01T19:20:15.000000000","2020-02-02T02:20:15.000000000",1016,474700.0]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1019,20800.05]
["2020-02-01T19:20:30.000000000","2020-02-02T02:20:30.000000000",1018,474358.3]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1017,474000.0]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1020,2982653.0]
["2020-02-01T19:20:45.000000000","2020-02-02T02:20:45.000000000",1133,948.4438]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1022,0.01428537]
["2020-02-01T19:21:00.000000000","2020-02-02T02:21:00.000000000",1130,817309557.713]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1021,273.957]
["2020-02-01T19:21:15.000000000","2020-02-02T02:21:15.000000000",1016,474600.0]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1019,20700.199999999997]
["2020-02-01T19:21:30.000000000","2020-02-02T02:21:30.000000000",1018,474383.30000000005]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1017,474000.0]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1020,2982653.0]
["2020-02-01T19:21:45.000000000","2020-02-02T02:21:45.000000000",1133,948.4312]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1022,0.05333205]
["2020-02-01T19:22:00.000000000","2020-02-02T02:22:00.000000000",1130,817621543.2168]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1021,274.1256]
["2020-02-01T19:22:15.000000000","2020-02-02T02:22:15.000000000",1016,474700.0]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1019,20646.809999999998]
["2020-02-01T19:22:30.000000000","2020-02-02T02:22:30.000000000",1018,474375.0]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1017,474000.0]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1020,2982653.0]
["2020-02-01T19:22:45.000000000","2020-02-02T02:22:45.000000000",1133,948.4312]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1022,0.03333253]
["2020-02-01T19:23:00.000000000","2020-02-02T02:23:00.000000000",1130,817125229.7576]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1021,273.977]
["2020-02-01T19:23:15.000000000","2020-02-02T02:23:15.000000000",1016,474600.0]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1019,20546.71]
["2020-02-01T19:23:30.000000000","2020-02-02T02:23:30.000000000",1018,474404.2]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1017,474000.0]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1020,2982653.0]
["2020-02-01T19:23:45.000000000","2020-02-02T02:23:45.000000000",1133,948.3229]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1022,0.03333253]
["2020-02-01T19:24:00.000000000","2020-02-02T02:24:00.000000000",1130,817125229.7576]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1021,274.0302]
["2020-02-01T19:24:15.000000000","2020-02-02T02:24:15.000000000",1016,474600.0]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1019,20400.15]
["2020-02-01T19:24:30.000000000","2020-02-02T02:24:30.000000000",1018,474395.8]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1017,474000.0]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1020,2982653.0]
["2020-02-01T19:24:45.000000000","2020-02-02T02:24:45.000000000",1133,948.575]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1022,0.0]
["2020-02-01T19:25:00.000000000","2020-02-02T02:25:00.000000000",1130,817692828.6235]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1021,274.1679]
["2020-02-01T19:25:15.000000000","2020-02-02T02:25:15.000000000",1016,474600.0]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1019,20400.15]
["2020-02-01T19:25:30.000000000","2020-02-02T02:25:30.000000000",1018,474395.8]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1017,474000.0]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1020,2982653.0]
["2020-02-01T19:25:45.000000000","2020-02-02T02:25:45.000000000",1133,948.2542]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1022,0.0]
["2020-02-01T19:26:00.000000000","2020-02-02T02:26:00.000000000",1130,817124931.4923]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1021,274.0302]
["2020-02-01T19:26:15.000000000","2020-02-02T02:26:15.000000000",1016,474600.0]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1019,20400.15]
["2020-02-01T19:26:30.000000000","2020-02-02T02:26:30.000000000",1018,474316.7]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1017,474000.0]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1020,2982653.0]
["2020-02-01T19:26:45.000000000","2020-02-02T02:26:45.000000000",1133,948.2146]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1022,0.01904716]
["2020-02-01T19:27:00.000000000","2020-02-02T02:27:00.000000000",1130,817110913.0232]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1021,273.8259]
["2020-02-01T19:27:15.000000000","2020-02-02T02:27:15.000000000",1016,474700.0]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1019,20300.05]
["2020-02-01T19:27:30.000000000","2020-02-02T02:27:30.000000000",1018,474131.3]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1017,474000.0]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1020,2982653.0]
["2020-02-01T19:27:45.000000000","2020-02-02T02:27:45.000000000",1133,948.0542]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1022,0.0]
["2020-02-01T19:28:00.000000000","2020-02-02T02:28:00.000000000",1130,816568666.7078]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1021,273.8858]
["2020-02-01T19:28:15.000000000","2020-02-02T02:28:15.000000000",1016,475000.0]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1019,20246.8]
["2020-02-01T19:28:30.000000000","2020-02-02T02:28:30.000000000",1018,474318.8]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1017,474000.0]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1020,2982653.0]
["2020-02-01T19:28:45.000000000","2020-02-02T02:28:45.000000000",1133,948.2188]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1022,0.04888771]
["2020-02-01T19:29:00.000000000","2020-02-02T02:29:00.000000000",1130,816932848.6391]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1021,273.9614]
["2020-02-01T19:29:15.000000000","2020-02-02T02:29:15.000000000",1016,474600.0]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1019,20200.199999999997]
["2020-02-01T19:29:30.000000000","2020-02-02T02:29:30.000000000",1018,474479.2]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1017,474000.0]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1020,2982653.0]
["2020-02-01T19:29:45.000000000","2020-02-02T02:29:45.000000000",1133,948.5396]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1022,0.0999976]
["2020-02-01T19:30:00.000000000","2020-02-02T02:30:00.000000000",1130,817376667.4055]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1021,274.059]
["2020-02-01T19:30:15.000000000","2020-02-02T02:30:15.000000000",1016,474900.0]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1019,20138.6]
["2020-02-01T19:30:30.000000000","2020-02-02T02:30:30.000000000",1018,474250.0]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1017,474000.0]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1020,2982653.0]
["2020-02-01T19:30:45.000000000","2020-02-02T02:30:45.000000000",1133,948.0938]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1022,0.08095044]
["2020-02-01T19:31:00.000000000","2020-02-02T02:31:00.000000000",1130,817025609.1474]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1021,273.9147]
["2020-02-01T19:31:15.000000000","2020-02-02T02:31:15.000000000",1016,474600.0]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1019,20100.100000000002]
["2020-02-01T19:31:30.000000000","2020-02-02T02:31:30.000000000",1018,474414.60000000003]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1017,474000.0]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1020,2982653.0]
["2020-02-01T19:31:45.000000000","2020-02-02T02:31:45.000000000",1133,948.2917]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1022,0.01777735]
["2020-02-01T19:32:00.000000000","2020-02-02T02:32:00.000000000",1130,817131791.5942]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1021,273.9748]
["2020-02-01T19:32:15.000000000","2020-02-02T02:32:15.000000000",1016,474800.0]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1019,20000.0]
["2020-02-01T19:32:30.000000000","2020-02-02T02:32:30.000000000",1018,474406.3]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1017,474000.0]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1020,2982653.0]
["2020-02-01T19:32:45.000000000","2020-02-02T02:32:45.000000000",1133,948.125]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1022,0.01555518]
["2020-02-01T19:33:00.000000000","2020-02-02T02:33:00.000000000",1130,817416634.9557]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1021,273.9726]
["2020-02-01T19:33:15.000000000","2020-02-02T02:33:15.000000000",1016,474600.0]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1019,19900.15]
["2020-02-01T19:33:30.000000000","2020-02-02T02:33:30.000000000",1018,474731.3]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1017,474000.0]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1020,2982653.0]
["2020-02-01T19:33:45.000000000","2020-02-02T02:33:45.000000000",1133,948.2813]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1022,0.04888771]
["2020-02-01T19:34:00.000000000","2020-02-02T02:34:00.000000000",1130,817429460.3636]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1021,274.039]
["2020-02-01T19:34:15.000000000","2020-02-02T02:34:15.000000000",1016,475000.0]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1019,19900.15]
["2020-02-01T19:34:30.000000000","2020-02-02T02:34:30.000000000",1018,474352.10000000003]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1017,474000.0]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1020,2982653.0]
["2020-02-01T19:34:45.000000000","2020-02-02T02:34:45.000000000",1133,948.2625]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1022,0.04888771]
["2020-02-01T19:35:00.000000000","2020-02-02T02:35:00.000000000",1130,817661510.767]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1021,274.0213]
["2020-02-01T19:35:15.000000000","2020-02-02T02:35:15.000000000",1016,474800.0]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1019,19853.44]
["2020-02-01T19:35:30.000000000","2020-02-02T02:35:30.000000000",1018,474800.0]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1017,474000.0]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1020,2982653.0]
["2020-02-01T19:35:45.000000000","2020-02-02T02:35:45.000000000",1133,948.2604]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1022,0.03111036]
["2020-02-01T19:36:00.000000000","2020-02-02T02:36:00.000000000",1130,817363543.7323]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1021,273.9569]
["2020-02-01T19:36:15.000000000","2020-02-02T02:36:15.000000000",1016,474800.0]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1019,19746.8]
["2020-02-01T19:36:30.000000000","2020-02-02T02:36:30.000000000",1018,474091.7]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1017,474000.0]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1020,2982653.0]
["2020-02-01T19:36:45.000000000","2020-02-02T02:36:45.000000000",1133,948.0333]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1022,0.03333253]
["2020-02-01T19:37:00.000000000","2020-02-02T02:37:00.000000000",1130,817370105.5689]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1021,274.0613]
["2020-02-01T19:37:15.000000000","2020-02-02T02:37:15.000000000",1016,474900.0]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1019,19700.199999999997]
["2020-02-01T19:37:30.000000000","2020-02-02T02:37:30.000000000",1018,474450.0]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1017,474000.0]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1020,2982653.0]
["2020-02-01T19:37:45.000000000","2020-02-02T02:37:45.000000000",1133,949.3292]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1022,0.03111036]
["2020-02-01T19:38:00.000000000","2020-02-02T02:38:00.000000000",1130,817197708.2255]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1021,274.0213]
["2020-02-01T19:38:15.000000000","2020-02-02T02:38:15.000000000",1016,474800.0]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1019,19700.199999999997]
["2020-02-01T19:38:30.000000000","2020-02-02T02:38:30.000000000",1018,474031.3]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1017,474000.0]
["2020-02-01T19:38:45.000000000","2020-02-02T02:38:45.000000000",1020,2982653.0]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1019,19600.100000000002]
["2020-02-01T19:39:00.000000000","2020-02-02T02:39:00.000000000",1016,475200.0]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1021,274.0613]
["2020-02-01T19:39:15.000000000","2020-02-02T02:39:15.000000000",1016,475100.0]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1019,19600.100000000002]
["2020-02-01T19:39:30.000000000","2020-02-02T02:39:30.000000000",1018,474150.0]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1017,474000.0]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1020,2982653.0]
["2020-02-01T19:39:45.000000000","2020-02-02T02:39:45.000000000",1133,948.2854]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1022,0.06666507]
["2020-02-01T19:40:00.000000000","2020-02-02T02:40:00.000000000",1130,817727427.3983]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1021,274.1389]
["2020-02-01T19:40:15.000000000","2020-02-02T02:40:15.000000000",1016,475000.0]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1019,19600.100000000002]
["2020-02-01T19:40:30.000000000","2020-02-02T02:40:30.000000000",1018,474104.2]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1017,474000.0]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1020,2982653.0]
["2020-02-01T19:40:45.000000000","2020-02-02T02:40:45.000000000",1133,948.0854]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1022,0.06888723]
["2020-02-01T19:41:00.000000000","2020-02-02T02:41:00.000000000",1130,817575312.0953]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1021,274.2322]
["2020-02-01T19:41:15.000000000","2020-02-02T02:41:15.000000000",1016,475200.0]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1019,19500.0]
["2020-02-01T19:41:30.000000000","2020-02-02T02:41:30.000000000",1018,474143.7]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1017,474000.0]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1020,2982653.0]
["2020-02-01T19:41:45.000000000","2020-02-02T02:41:45.000000000",1133,948.0938]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1022,0.03333253]
["2020-02-01T19:42:00.000000000","2020-02-02T02:42:00.000000000",1130,817224552.1025]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1021,274.0115]
["2020-02-01T19:42:15.000000000","2020-02-02T02:42:15.000000000",1016,475300.0]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1019,19500.0]
["2020-02-01T19:42:30.000000000","2020-02-02T02:42:30.000000000",1018,474412.5]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1017,474000.0]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1020,2982653.0]
["2020-02-01T19:42:45.000000000","2020-02-02T02:42:45.000000000",1133,948.5063]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1022,0.0999976]
["2020-02-01T19:43:00.000000000","2020-02-02T02:43:00.000000000",1130,818316799.6311]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1021,274.2167]
["2020-02-01T19:43:15.000000000","2020-02-02T02:43:15.000000000",1016,475000.0]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1019,19400.15]
["2020-02-01T19:43:30.000000000","2020-02-02T02:43:30.000000000",1018,474445.80000000005]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1017,474000.0]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1020,2982653.0]
["2020-02-01T19:43:45.000000000","2020-02-02T02:43:45.000000000",1133,948.3229]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1022,0.01777735]
["2020-02-01T19:44:00.000000000","2020-02-02T02:44:00.000000000",1130,817813626.07]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1021,274.1411]
["2020-02-01T19:44:15.000000000","2020-02-02T02:44:15.000000000",1016,475000.0]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1019,19300.05]
["2020-02-01T19:44:30.000000000","2020-02-02T02:44:30.000000000",1018,475995.8]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1017,474000.0]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1020,2982653.0]
["2020-02-01T19:44:45.000000000","2020-02-02T02:44:45.000000000",1133,949.1063]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1022,0.03333253]
["2020-02-01T19:45:00.000000000","2020-02-02T02:45:00.000000000",1130,817628105.0534]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1021,274.2477]
["2020-02-01T19:45:15.000000000","2020-02-02T02:45:15.000000000",1016,475200.0]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1019,19300.05]
["2020-02-01T19:45:30.000000000","2020-02-02T02:45:30.000000000",1018,474570.80000000005]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1017,474000.0]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1020,2982653.0]
["2020-02-01T19:45:45.000000000","2020-02-02T02:45:45.000000000",1133,948.6313]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1022,0.05110988]
["2020-02-01T19:46:00.000000000","2020-02-02T02:46:00.000000000",1130,817721163.827]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1021,274.159]
["2020-02-01T19:46:15.000000000","2020-02-02T02:46:15.000000000",1016,474700.0]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1019,19246.8]
["2020-02-01T19:46:30.000000000","2020-02-02T02:46:30.000000000",1018,474485.4]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1017,474000.0]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1020,2982653.0]
["2020-02-01T19:46:45.000000000","2020-02-02T02:46:45.000000000",1133,948.2854]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1022,0.0]
["2020-02-01T19:47:00.000000000","2020-02-02T02:47:00.000000000",1130,817118369.6557]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1021,273.9258]
["2020-02-01T19:47:15.000000000","2020-02-02T02:47:15.000000000",1016,475000.0]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1019,19200.199999999997]
["2020-02-01T19:47:30.000000000","2020-02-02T02:47:30.000000000",1018,474731.3]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1017,474000.0]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1020,2982653.0]
["2020-02-01T19:47:45.000000000","2020-02-02T02:47:45.000000000",1133,948.5063]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1022,0.05110988]
["2020-02-01T19:48:00.000000000","2020-02-02T02:48:00.000000000",1130,817754271.2753]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1021,274.1457]
["2020-02-01T19:48:15.000000000","2020-02-02T02:48:15.000000000",1016,475100.0]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1019,19200.199999999997]
["2020-02-01T19:48:30.000000000","2020-02-02T02:48:30.000000000",1018,474667.39999999997]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1017,474000.0]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1020,2982653.0]
["2020-02-01T19:48:45.000000000","2020-02-02T02:48:45.000000000",1133,948.6646]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1022,0.03333253]
["2020-02-01T19:49:00.000000000","2020-02-02T02:49:00.000000000",1130,817529379.2391]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1021,274.1257]
["2020-02-01T19:49:15.000000000","2020-02-02T02:49:15.000000000",1016,475200.0]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1019,19100.100000000002]
["2020-02-01T19:49:30.000000000","2020-02-02T02:49:30.000000000",1018,474550.0]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1017,474000.0]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1020,2982653.0]
["2020-02-01T19:49:45.000000000","2020-02-02T02:49:45.000000000",1133,948.5]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1022,0.01777735]
["2020-02-01T19:50:00.000000000","2020-02-02T02:50:00.000000000",1130,817634965.1553]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1021,274.2303]
["2020-02-01T19:50:15.000000000","2020-02-02T02:50:15.000000000",1016,474800.0]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1019,19053.38]
["2020-02-01T19:50:30.000000000","2020-02-02T02:50:30.000000000",1018,474802.1]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1017,474000.0]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1020,2982653.0]
["2020-02-01T19:50:45.000000000","2020-02-02T02:50:45.000000000",1133,948.8771]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1022,0.0]
["2020-02-01T19:51:00.000000000","2020-02-02T02:51:00.000000000",1130,817403213.0172]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1021,274.2079]
["2020-02-01T19:51:15.000000000","2020-02-02T02:51:15.000000000",1016,475400.0]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1019,19000.0]
["2020-02-01T19:51:30.000000000","2020-02-02T02:51:30.000000000",1018,475020.8]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1017,474000.0]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1020,2982653.0]
["2020-02-01T19:51:45.000000000","2020-02-02T02:51:45.000000000",1133,948.8333]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1022,0.06888723]
["2020-02-01T19:52:00.000000000","2020-02-02T02:52:00.000000000",1130,818085345.7583]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1021,274.2877]
["2020-02-01T19:52:15.000000000","2020-02-02T02:52:15.000000000",1016,475000.0]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1019,18946.75]
["2020-02-01T19:52:30.000000000","2020-02-02T02:52:30.000000000",1018,474843.8]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1017,474000.0]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1020,2982653.0]
["2020-02-01T19:52:45.000000000","2020-02-02T02:52:45.000000000",1133,948.8438]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1022,0.0355547]
["2020-02-01T19:53:00.000000000","2020-02-02T02:53:00.000000000",1130,818310237.7945]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1021,274.3077]
["2020-02-01T19:53:15.000000000","2020-02-02T02:53:15.000000000",1016,475200.0]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1019,18900.15]
["2020-02-01T19:53:30.000000000","2020-02-02T02:53:30.000000000",1018,474841.7]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1017,474000.0]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1020,2982653.0]
["2020-02-01T19:53:45.000000000","2020-02-02T02:53:45.000000000",1133,948.8521]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1022,0.08222024]
["2020-02-01T19:54:00.000000000","2020-02-02T02:54:00.000000000",1130,818224039.1228]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1021,274.4159]
["2020-02-01T19:54:15.000000000","2020-02-02T02:54:15.000000000",1016,475200.0]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1021,274.3357]
["2020-02-01T19:54:30.000000000","2020-02-02T02:54:30.000000000",1016,475100.0]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1021,274.2766]
["2020-02-01T19:54:45.000000000","2020-02-02T02:54:45.000000000",1016,475000.0]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1019,18800.05]
["2020-02-01T19:55:00.000000000","2020-02-02T02:55:00.000000000",1018,474872.9]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1017,474000.0]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1020,2982653.0]
["2020-02-01T19:55:15.000000000","2020-02-02T02:55:15.000000000",1133,948.7917]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1022,0.03333253]
["2020-02-01T19:55:30.000000000","2020-02-02T02:55:30.000000000",1130,817621841.4821]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1021,274.1257]
["2020-02-01T19:55:45.000000000","2020-02-02T02:55:45.000000000",1016,475400.0]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1019,18700.199999999997]
["2020-02-01T19:56:00.000000000","2020-02-02T02:56:00.000000000",1018,475587.5]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1017,474000.0]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1020,2982653.0]
["2020-02-01T19:56:15.000000000","2020-02-02T02:56:15.000000000",1133,948.8333]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1022,0.0]
["2020-02-01T19:56:30.000000000","2020-02-02T02:56:30.000000000",1130,817853593.6202]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1021,274.1967]
["2020-02-01T19:56:45.000000000","2020-02-02T02:56:45.000000000",1016,475000.0]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1019,18700.199999999997]
["2020-02-01T19:57:00.000000000","2020-02-02T02:57:00.000000000",1018,474772.89999999997]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1017,474000.0]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1020,2982653.0]
["2020-02-01T19:57:15.000000000","2020-02-02T02:57:15.000000000",1133,948.7125]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1022,0.0999976]
["2020-02-01T19:57:30.000000000","2020-02-02T02:57:30.000000000",1130,817919808.5168]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1021,274.2256]
["2020-02-01T19:57:45.000000000","2020-02-02T02:57:45.000000000",1016,475100.0]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1019,18600.100000000002]
["2020-02-01T19:58:00.000000000","2020-02-02T02:58:00.000000000",1018,474735.4]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1017,474000.0]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1020,2982653.0]
["2020-02-01T19:58:15.000000000","2020-02-02T02:58:15.000000000",1133,948.5812]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1022,0.01777735]
["2020-02-01T19:58:30.000000000","2020-02-02T02:58:30.000000000",1130,817714303.7251]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1021,274.1612]
["2020-02-01T19:58:45.000000000","2020-02-02T02:58:45.000000000",1016,475000.0]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1019,18600.100000000002]
["2020-02-01T19:59:00.000000000","2020-02-02T02:59:00.000000000",1018,474756.3]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1017,474000.0]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1020,2982653.0]
["2020-02-01T19:59:15.000000000","2020-02-02T02:59:15.000000000",1133,948.4833]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1022,0.0]
["2020-02-01T19:59:30.000000000","2020-02-02T02:59:30.000000000",1130,817674932.7055]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1021,274.159]
["2020-02-01T19:59:45.000000000","2020-02-02T02:59:45.000000000",1016,474900.0]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1019,18500.0]
["2020-02-01T20:00:00.000000000","2020-02-02T03:00:00.000000000",1018,474637.5]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1017,474000.0]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1020,2982653.0]
["2020-02-01T20:00:15.000000000","2020-02-02T03:00:15.000000000",1133,948.5729]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1022,0.03809432]
["2020-02-01T20:00:30.000000000","2020-02-02T03:00:30.000000000",1130,817777535.9687]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1021,274.2633]
["2020-02-01T20:00:45.000000000","2020-02-02T03:00:45.000000000",1016,475000.0]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1019,18500.0]
["2020-02-01T20:01:00.000000000","2020-02-02T03:01:00.000000000",1018,474687.5]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1017,474000.0]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1020,2982653.0]
["2020-02-01T20:01:15.000000000","2020-02-02T03:01:15.000000000",1133,948.5958]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1022,0.0355547]
["2020-02-01T20:01:30.000000000","2020-02-02T03:01:30.000000000",1130,817608717.8089]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1021,274.0769]
["2020-02-01T20:01:45.000000000","2020-02-02T03:01:45.000000000",1016,475200.0]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1019,18400.15]
["2020-02-01T20:02:00.000000000","2020-02-02T03:02:00.000000000",1018,476433.3]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1017,474000.0]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1020,2982653.0]
["2020-02-01T20:02:15.000000000","2020-02-02T03:02:15.000000000",1133,949.5333]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1022,0.03809432]
["2020-02-01T20:02:30.000000000","2020-02-02T03:02:30.000000000",1130,818203458.8171]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1021,274.2567]
["2020-02-01T20:02:45.000000000","2020-02-02T03:02:45.000000000",1016,475200.0]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1019,18400.15]
["2020-02-01T20:03:00.000000000","2020-02-02T03:03:00.000000000",1018,474968.8]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1017,474000.0]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1020,2982653.0]
["2020-02-01T20:03:15.000000000","2020-02-02T03:03:15.000000000",1133,948.4063]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1022,0.03333253]
["2020-02-01T20:03:30.000000000","2020-02-02T03:03:30.000000000",1130,817979163.3115]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1021,274.2033]
["2020-02-01T20:03:45.000000000","2020-02-02T03:03:45.000000000",1016,474700.0]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1019,18300.05]
["2020-02-01T20:04:00.000000000","2020-02-02T03:04:00.000000000",1018,474679.19999999995]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1017,474000.0]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1020,2982653.0]
["2020-02-01T20:04:15.000000000","2020-02-02T03:04:15.000000000",1133,948.5893]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1022,0.03111036]
["2020-02-01T20:04:30.000000000","2020-02-02T03:04:30.000000000",1130,817509097.1987]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1021,274.1346]
["2020-02-01T20:04:45.000000000","2020-02-02T03:04:45.000000000",1016,474800.0]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1019,18246.8]
["2020-02-01T20:05:00.000000000","2020-02-02T03:05:00.000000000",1018,474650.0]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1017,474000.0]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1020,2982653.0]
["2020-02-01T20:05:15.000000000","2020-02-02T03:05:15.000000000",1133,948.5562]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1022,0.05110988]
["2020-02-01T20:05:30.000000000","2020-02-02T03:05:30.000000000",1130,817092122.3093]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1021,273.988]
["2020-02-01T20:05:45.000000000","2020-02-02T03:05:45.000000000",1016,475400.0]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1019,18200.199999999997]
["2020-02-01T20:06:00.000000000","2020-02-02T03:06:00.000000000",1018,474570.80000000005]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1017,474000.0]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1020,2982653.0]
["2020-02-01T20:06:15.000000000","2020-02-02T03:06:15.000000000",1133,950.075]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1022,0.03333253]
["2020-02-01T20:06:30.000000000","2020-02-02T03:06:30.000000000",1130,818131278.6145]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1021,274.3587]
["2020-02-01T20:06:45.000000000","2020-02-02T03:06:45.000000000",1016,475000.0]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1019,18200.199999999997]
["2020-02-01T20:07:00.000000000","2020-02-02T03:07:00.000000000",1018,474431.2]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1017,474000.0]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1020,2982653.0]
["2020-02-01T20:07:15.000000000","2020-02-02T03:07:15.000000000",1133,948.3604]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1022,0.0]
["2020-02-01T20:07:30.000000000","2020-02-02T03:07:30.000000000",1130,817919510.2515]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1021,274.2256]
["2020-02-01T20:07:45.000000000","2020-02-02T03:07:45.000000000",1016,475100.0]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1019,18100.100000000002]
["2020-02-01T20:08:00.000000000","2020-02-02T03:08:00.000000000",1018,474564.6]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1017,474000.0]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1020,2982653.0]
["2020-02-01T20:08:15.000000000","2020-02-02T03:08:15.000000000",1133,948.5313]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1022,0.03333253]
["2020-02-01T20:08:30.000000000","2020-02-02T03:08:30.000000000",1130,818019130.8617]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1021,274.2233]
["2020-02-01T20:08:45.000000000","2020-02-02T03:08:45.000000000",1016,474900.0]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1019,18100.100000000002]
["2020-02-01T20:09:00.000000000","2020-02-02T03:09:00.000000000",1018,476127.1]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1017,474000.0]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1020,2982653.0]
["2020-02-01T20:09:15.000000000","2020-02-02T03:09:15.000000000",1133,948.8396]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1022,0.01777735]
["2020-02-01T20:09:30.000000000","2020-02-02T03:09:30.000000000",1130,817462866.0772]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1021,273.9903]
["2020-02-01T20:09:45.000000000","2020-02-02T03:09:45.000000000",1016,475100.0]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1019,18000.0]
["2020-02-01T20:10:00.000000000","2020-02-02T03:10:00.000000000",1018,474402.10000000003]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1017,474000.0]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1020,2982653.0]
["2020-02-01T20:10:15.000000000","2020-02-02T03:10:15.000000000",1133,948.1833]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1022,0.06666507]
["2020-02-01T20:10:30.000000000","2020-02-02T03:10:30.000000000",1130,817323874.4474]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1021,274.0258]
["2020-02-01T20:10:45.000000000","2020-02-02T03:10:45.000000000",1016,474800.0]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1019,17946.75]
["2020-02-01T20:11:00.000000000","2020-02-02T03:11:00.000000000",1018,474114.6]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1017,474000.0]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1020,2982653.0]
["2020-02-01T20:11:15.000000000","2020-02-02T03:11:15.000000000",1133,948.2146]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1022,0.03333253]
["2020-02-01T20:11:30.000000000","2020-02-02T03:11:30.000000000",1130,817621841.4821]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1021,274.0547]
["2020-02-01T20:11:45.000000000","2020-02-02T03:11:45.000000000",1016,474300.0]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1019,17900.15]
["2020-02-01T20:12:00.000000000","2020-02-02T03:12:00.000000000",1018,474312.5]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1017,474000.0]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1020,2982653.0]
["2020-02-01T20:12:15.000000000","2020-02-02T03:12:15.000000000",1133,948.175]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1022,0.03809432]
["2020-02-01T20:12:30.000000000","2020-02-02T03:12:30.000000000",1130,817068559.3506]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1021,273.9259]
["2020-02-01T20:12:45.000000000","2020-02-02T03:12:45.000000000",1016,474500.0]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1019,17800.05]
["2020-02-01T20:13:00.000000000","2020-02-02T03:13:00.000000000",1018,474364.6]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1017,474000.0]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1020,2982653.0]
["2020-02-01T20:13:15.000000000","2020-02-02T03:13:15.000000000",1133,948.3375]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1022,0.01555518]
["2020-02-01T20:13:30.000000000","2020-02-02T03:13:30.000000000",1130,817111807.8191]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1021,273.9814]
["2020-02-01T20:13:45.000000000","2020-02-02T03:13:45.000000000",1016,474600.0]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1019,17800.05]
["2020-02-01T20:14:00.000000000","2020-02-02T03:14:00.000000000",1018,476120.8]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1017,474000.0]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1020,2982653.0]
["2020-02-01T20:14:15.000000000","2020-02-02T03:14:15.000000000",1133,949.0708]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1022,0.0]
["2020-02-01T20:14:30.000000000","2020-02-02T03:14:30.000000000",1130,817593208.0133]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1021,274.0591]
["2020-02-01T20:14:45.000000000","2020-02-02T03:14:45.000000000",1016,474700.0]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1019,17700.199999999997]
["2020-02-01T20:15:00.000000000","2020-02-02T03:15:00.000000000",1018,476968.8]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1017,474000.0]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1020,2982653.0]
["2020-02-01T20:15:15.000000000","2020-02-02T03:15:15.000000000",1133,949.1354]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1022,0.03333253]
["2020-02-01T20:15:30.000000000","2020-02-02T03:15:30.000000000",1130,817846733.5183]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1021,274.1456]
["2020-02-01T20:15:45.000000000","2020-02-02T03:15:45.000000000",1016,474900.0]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1019,17646.809999999998]
["2020-02-01T20:16:00.000000000","2020-02-02T03:16:00.000000000",1018,474783.3]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1017,474000.0]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1020,2982653.0]
["2020-02-01T20:16:15.000000000","2020-02-02T03:16:15.000000000",1133,948.9562]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1022,0.05384486]
["2020-02-01T20:16:30.000000000","2020-02-02T03:16:30.000000000",1130,817980952.9033]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1021,274.1523]
["2020-02-01T20:16:45.000000000","2020-02-02T03:16:45.000000000",1016,475000.0]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1019,17600.100000000002]
["2020-02-01T20:17:00.000000000","2020-02-02T03:17:00.000000000",1018,474510.4]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1017,474000.0]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1020,2982653.0]
["2020-02-01T20:17:15.000000000","2020-02-02T03:17:15.000000000",1133,948.6292]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1022,0.0]
["2020-02-01T20:17:30.000000000","2020-02-02T03:17:30.000000000",1130,817773956.7851]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1021,274.2988]
["2020-02-01T20:17:45.000000000","2020-02-02T03:17:45.000000000",1016,475000.0]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1019,17500.0]
["2020-02-01T20:18:00.000000000","2020-02-02T03:18:00.000000000",1018,474927.1]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1017,474000.0]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1020,2982653.0]
["2020-02-01T20:18:15.000000000","2020-02-02T03:18:15.000000000",1133,948.9333]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1022,0.03333253]
["2020-02-01T20:18:30.000000000","2020-02-02T03:18:30.000000000",1130,817422898.527]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1021,274.059]
["2020-02-01T20:18:45.000000000","2020-02-02T03:18:45.000000000",1016,474700.0]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1019,17500.0]
["2020-02-01T20:19:00.000000000","2020-02-02T03:19:00.000000000",1018,474785.39999999997]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1017,474000.0]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1020,2982653.0]
["2020-02-01T20:19:15.000000000","2020-02-02T03:19:15.000000000",1133,948.8438]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1022,0.03333253]
["2020-02-01T20:19:30.000000000","2020-02-02T03:19:30.000000000",1130,817985725.1481]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1021,274.29]
["2020-02-01T20:19:45.000000000","2020-02-02T03:19:45.000000000",1016,475200.0]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1019,17500.0]
["2020-02-01T20:20:00.000000000","2020-02-02T03:20:00.000000000",1018,474947.9]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1017,474000.0]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1020,2982653.0]
["2020-02-01T20:20:15.000000000","2020-02-02T03:20:15.000000000",1133,949.4271]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1022,0.0999976]
["2020-02-01T20:20:30.000000000","2020-02-02T03:20:30.000000000",1130,817548766.4836]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1021,273.9925]
["2020-02-01T20:20:45.000000000","2020-02-02T03:20:45.000000000",1016,475000.0]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1019,17400.15]
["2020-02-01T20:21:00.000000000","2020-02-02T03:21:00.000000000",1018,474472.89999999997]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1017,474000.0]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1020,2982653.0]
["2020-02-01T20:21:15.000000000","2020-02-02T03:21:15.000000000",1133,948.6917]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1022,0.05110988]
["2020-02-01T20:21:30.000000000","2020-02-02T03:21:30.000000000",1130,817628403.3187]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1021,274.1944]
["2020-02-01T20:21:45.000000000","2020-02-02T03:21:45.000000000",1016,474900.0]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1019,17400.15]
["2020-02-01T20:22:00.000000000","2020-02-02T03:22:00.000000000",1018,474616.69999999995]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1017,474000.0]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1020,2982653.0]
["2020-02-01T20:22:15.000000000","2020-02-02T03:22:15.000000000",1133,948.404]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1022,0.04666555]
["2020-02-01T20:22:30.000000000","2020-02-02T03:22:30.000000000",1130,817197708.2255]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1021,273.8592]
["2020-02-01T20:22:45.000000000","2020-02-02T03:22:45.000000000",1016,474700.0]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1019,17300.05]
["2020-02-01T20:23:00.000000000","2020-02-02T03:23:00.000000000",1018,474437.5]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1017,474000.0]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1020,2982653.0]
["2020-02-01T20:23:15.000000000","2020-02-02T03:23:15.000000000",1133,948.3]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1022,0.0355547]
["2020-02-01T20:23:30.000000000","2020-02-02T03:23:30.000000000",1130,817151477.104]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1021,274.1634]
["2020-02-01T20:23:45.000000000","2020-02-02T03:23:45.000000000",1016,474600.0]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1019,17300.05]
["2020-02-01T20:24:00.000000000","2020-02-02T03:24:00.000000000",1018,474352.10000000003]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1017,474000.0]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1020,2982653.0]
["2020-02-01T20:24:15.000000000","2020-02-02T03:24:15.000000000",1133,948.2292]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1022,0.01555518]
["2020-02-01T20:24:30.000000000","2020-02-02T03:24:30.000000000",1130,817171460.8791]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1021,274.0125]
["2020-02-01T20:24:45.000000000","2020-02-02T03:24:45.000000000",1016,475000.0]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1019,17200.199999999997]
["2020-02-01T20:25:00.000000000","2020-02-02T03:25:00.000000000",1018,476137.5]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1017,474000.0]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1020,2982653.0]
["2020-02-01T20:25:15.000000000","2020-02-02T03:25:15.000000000",1133,948.9562]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1022,0.03333253]
["2020-02-01T20:25:30.000000000","2020-02-02T03:25:30.000000000",1130,817820486.1719]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1021,274.1568]
["2020-02-01T20:25:45.000000000","2020-02-02T03:25:45.000000000",1016,475200.0]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1019,17100.100000000002]
["2020-02-01T20:26:00.000000000","2020-02-02T03:26:00.000000000",1018,476093.8]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1017,474000.0]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1020,2982653.0]
["2020-02-01T20:26:15.000000000","2020-02-02T03:26:15.000000000",1133,949.1833]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1022,0.06666507]
["2020-02-01T20:26:30.000000000","2020-02-02T03:26:30.000000000",1130,817853295.3549]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1021,274.1067]
["2020-02-01T20:26:45.000000000","2020-02-02T03:26:45.000000000",1016,474900.0]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1019,17100.100000000002]
["2020-02-01T20:27:00.000000000","2020-02-02T03:27:00.000000000",1018,476593.8]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1017,474000.0]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1020,2982653.0]
["2020-02-01T20:27:15.000000000","2020-02-02T03:27:15.000000000",1133,949.2188]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1022,0.0999976]
["2020-02-01T20:27:30.000000000","2020-02-02T03:27:30.000000000",1130,817919510.2515]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1021,274.2255]
["2020-02-01T20:27:45.000000000","2020-02-02T03:27:45.000000000",1016,475400.0]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1019,17100.100000000002]
["2020-02-01T20:28:00.000000000","2020-02-02T03:28:00.000000000",1018,475245.8]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1017,474000.0]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1020,2982653.0]
["2020-02-01T20:28:15.000000000","2020-02-02T03:28:15.000000000",1133,948.6646]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1022,0.08444241]
["2020-02-01T20:28:30.000000000","2020-02-02T03:28:30.000000000",1130,817866419.0281]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1021,274.139]
["2020-02-01T20:28:45.000000000","2020-02-02T03:28:45.000000000",1016,475200.0]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1019,17000.0]
["2020-02-01T20:29:00.000000000","2020-02-02T03:29:00.000000000",1018,476164.60000000003]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1017,474000.0]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1020,2982653.0]
["2020-02-01T20:29:15.000000000","2020-02-02T03:29:15.000000000",1133,950.7813]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1022,0.03333253]
["2020-02-01T20:29:30.000000000","2020-02-02T03:29:30.000000000",1130,818257444.8364]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1021,274.2921]
["2020-02-01T20:29:45.000000000","2020-02-02T03:29:45.000000000",1016,475500.0]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1019,16900.15]
["2020-02-01T20:30:00.000000000","2020-02-02T03:30:00.000000000",1018,476645.8]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1017,474000.0]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1020,2982653.0]
["2020-02-01T20:30:15.000000000","2020-02-02T03:30:15.000000000",1133,950.7792]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1022,0.06666507]
["2020-02-01T20:30:30.000000000","2020-02-02T03:30:30.000000000",1130,818244321.1632]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1021,274.2788]
["2020-02-01T20:30:45.000000000","2020-02-02T03:30:45.000000000",1016,475300.0]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1019,16900.15]
["2020-02-01T20:31:00.000000000","2020-02-02T03:31:00.000000000",1018,476697.9]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1017,474000.0]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1020,2982653.0]
["2020-02-01T20:31:15.000000000","2020-02-02T03:31:15.000000000",1133,950.7708]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1022,0.03333253]
["2020-02-01T20:31:30.000000000","2020-02-02T03:31:30.000000000",1130,818522304.4228]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1021,274.4586]
["2020-02-01T20:31:45.000000000","2020-02-02T03:31:45.000000000",1016,475400.0]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1019,16900.15]
["2020-02-01T20:32:00.000000000","2020-02-02T03:32:00.000000000",1018,476822.9]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1017,474000.0]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1020,2982653.0]
["2020-02-01T20:32:15.000000000","2020-02-02T03:32:15.000000000",1133,950.8146]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1022,0.01555518]
["2020-02-01T20:32:30.000000000","2020-02-02T03:32:30.000000000",1130,818515742.5862]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1021,274.3188]
["2020-02-01T20:32:45.000000000","2020-02-02T03:32:45.000000000",1016,475200.0]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1019,16900.15]
["2020-02-01T20:33:00.000000000","2020-02-02T03:33:00.000000000",1018,476647.89999999997]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1017,474000.0]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1020,2982653.0]
["2020-02-01T20:33:15.000000000","2020-02-02T03:33:15.000000000",1133,949.1437]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1022,0.03111036]
["2020-02-01T20:33:30.000000000","2020-02-02T03:33:30.000000000",1130,818032254.5349]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1021,274.432]
["2020-02-01T20:33:45.000000000","2020-02-02T03:33:45.000000000",1016,475400.0]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1019,16800.05]
["2020-02-01T20:34:00.000000000","2020-02-02T03:34:00.000000000",1018,476718.8]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1017,474000.0]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1020,2982653.0]
["2020-02-01T20:34:15.000000000","2020-02-02T03:34:15.000000000",1133,950.7646]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1022,0.0]
["2020-02-01T20:34:30.000000000","2020-02-02T03:34:30.000000000",1130,817932932.19]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1021,274.235]
["2020-02-01T20:34:45.000000000","2020-02-02T03:34:45.000000000",1016,475200.0]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1019,16746.8]
["2020-02-01T20:35:00.000000000","2020-02-02T03:35:00.000000000",1018,477025.0]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1017,474000.0]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1020,2982653.0]
["2020-02-01T20:35:15.000000000","2020-02-02T03:35:15.000000000",1133,951.0104]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1022,0.01777735]
["2020-02-01T20:35:30.000000000","2020-02-02T03:35:30.000000000",1130,818528866.2594]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1021,274.4565]
["2020-02-01T20:35:45.000000000","2020-02-02T03:35:45.000000000",1016,475100.0]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1019,16700.199999999997]
["2020-02-01T20:36:00.000000000","2020-02-02T03:36:00.000000000",1018,477145.8]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1017,474000.0]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1020,2982653.0]
["2020-02-01T20:36:15.000000000","2020-02-02T03:36:15.000000000",1133,951.1646]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1022,0.0]
["2020-02-01T20:36:30.000000000","2020-02-02T03:36:30.000000000",1130,818913031.9658]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1021,274.5941]
["2020-02-01T20:36:45.000000000","2020-02-02T03:36:45.000000000",1016,475500.0]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1019,16600.100000000002]
["2020-02-01T20:37:00.000000000","2020-02-02T03:37:00.000000000",1018,477145.8]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1017,474000.0]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1020,2982653.0]
["2020-02-01T20:37:15.000000000","2020-02-02T03:37:15.000000000",1133,951.0958]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1022,0.05110988]
["2020-02-01T20:37:30.000000000","2020-02-02T03:37:30.000000000",1130,818806849.519]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1021,274.5097]
["2020-02-01T20:37:45.000000000","2020-02-02T03:37:45.000000000",1016,475400.0]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1019,16600.100000000002]
["2020-02-01T20:38:00.000000000","2020-02-02T03:38:00.000000000",1018,477075.0]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1017,474000.0]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1020,2982653.0]
["2020-02-01T20:38:15.000000000","2020-02-02T03:38:15.000000000",1133,951.125]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1022,0.0]
["2020-02-01T20:38:30.000000000","2020-02-02T03:38:30.000000000",1130,818720949.1126]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1021,274.5786]
["2020-02-01T20:38:45.000000000","2020-02-02T03:38:45.000000000",1016,475600.0]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1019,16500.0]
["2020-02-01T20:39:00.000000000","2020-02-02T03:39:00.000000000",1018,477145.8]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1017,474000.0]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1020,2982653.0]
["2020-02-01T20:39:15.000000000","2020-02-02T03:39:15.000000000",1133,951.1187]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1022,0.03111036]
["2020-02-01T20:39:30.000000000","2020-02-02T03:39:30.000000000",1130,818866502.579]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1021,274.5763]
["2020-02-01T20:39:45.000000000","2020-02-02T03:39:45.000000000",1016,475400.0]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1019,16500.0]
["2020-02-01T20:40:00.000000000","2020-02-02T03:40:00.000000000",1018,477256.3]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1017,474000.0]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1020,2982653.0]
["2020-02-01T20:40:15.000000000","2020-02-02T03:40:15.000000000",1133,951.1208]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1022,0.01777735]
["2020-02-01T20:40:30.000000000","2020-02-02T03:40:30.000000000",1130,818661296.0526]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1021,274.4587]
["2020-02-01T20:40:45.000000000","2020-02-02T03:40:45.000000000",1016,475700.0]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1019,16400.15]
["2020-02-01T20:41:00.000000000","2020-02-02T03:41:00.000000000",1018,477281.3]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1017,474000.0]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1020,2982653.0]
["2020-02-01T20:41:15.000000000","2020-02-02T03:41:15.000000000",1133,951.0292]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1022,0.03111036]
["2020-02-01T20:41:30.000000000","2020-02-02T03:41:30.000000000",1130,818760618.3975]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1021,274.5807]
["2020-02-01T20:41:45.000000000","2020-02-02T03:41:45.000000000",1016,475600.0]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1019,16446.75]
["2020-02-01T20:42:00.000000000","2020-02-02T03:42:00.000000000",1018,477250.0]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1017,474000.0]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1020,2982653.0]
["2020-02-01T20:42:15.000000000","2020-02-02T03:42:15.000000000",1133,950.9521]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1022,0.0]
["2020-02-01T20:42:30.000000000","2020-02-02T03:42:30.000000000",1130,818913031.9658]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1021,274.452]
["2020-02-01T20:42:45.000000000","2020-02-02T03:42:45.000000000",1016,475700.0]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1019,16400.15]
["2020-02-01T20:43:00.000000000","2020-02-02T03:43:00.000000000",1018,477147.89999999997]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1017,474000.0]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1020,2982653.0]
["2020-02-01T20:43:15.000000000","2020-02-02T03:43:15.000000000",1133,951.0417]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1022,0.05110988]
["2020-02-01T20:43:30.000000000","2020-02-02T03:43:30.000000000",1130,818615064.9311]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1021,274.5297]
["2020-02-01T20:43:45.000000000","2020-02-02T03:43:45.000000000",1016,475600.0]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1019,16300.05]
["2020-02-01T20:44:00.000000000","2020-02-02T03:44:00.000000000",1018,476964.60000000003]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1017,474000.0]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1020,2982653.0]
["2020-02-01T20:44:15.000000000","2020-02-02T03:44:15.000000000",1133,951.0536]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1022,0.0999976]
["2020-02-01T20:44:30.000000000","2020-02-02T03:44:30.000000000",1130,818316799.6311]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1021,274.412]
["2020-02-01T20:44:45.000000000","2020-02-02T03:44:45.000000000",1016,475800.0]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1019,16300.05]
["2020-02-01T20:45:00.000000000","2020-02-02T03:45:00.000000000",1018,477083.3]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1017,474000.0]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1020,2982653.0]
["2020-02-01T20:45:15.000000000","2020-02-02T03:45:15.000000000",1133,950.9771]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1022,0.01777735]
["2020-02-01T20:45:30.000000000","2020-02-02T03:45:30.000000000",1130,818462651.3628]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1021,274.5874]
["2020-02-01T20:45:45.000000000","2020-02-02T03:45:45.000000000",1016,475700.0]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1019,16300.05]
["2020-02-01T20:46:00.000000000","2020-02-02T03:46:00.000000000",1018,477308.3]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1017,474000.0]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1020,2982653.0]
["2020-02-01T20:46:15.000000000","2020-02-02T03:46:15.000000000",1133,951.3062]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1022,0.01904716]
["2020-02-01T20:46:30.000000000","2020-02-02T03:46:30.000000000",1130,819111676.6556]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1021,274.5253]
["2020-02-01T20:46:45.000000000","2020-02-02T03:46:45.000000000",1016,475700.0]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1019,16300.05]
["2020-02-01T20:47:00.000000000","2020-02-02T03:47:00.000000000",1018,477283.3]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1017,474000.0]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1020,2982653.0]
["2020-02-01T20:47:15.000000000","2020-02-02T03:47:15.000000000",1133,951.2833]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1022,0.0644429]
["2020-02-01T20:47:30.000000000","2020-02-02T03:47:30.000000000",1130,818707825.4394]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1021,274.4586]
["2020-02-01T20:47:45.000000000","2020-02-02T03:47:45.000000000",1016,475700.0]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1019,16300.05]
["2020-02-01T20:48:00.000000000","2020-02-02T03:48:00.000000000",1018,477193.8]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1017,474000.0]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1020,2982653.0]
["2020-02-01T20:48:15.000000000","2020-02-02T03:48:15.000000000",1133,951.096]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1022,0.0]
["2020-02-01T20:48:30.000000000","2020-02-02T03:48:30.000000000",1130,818913031.9658]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1021,274.5587]
["2020-02-01T20:48:45.000000000","2020-02-02T03:48:45.000000000",1016,476000.0]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1019,16200.199999999999]
["2020-02-01T20:49:00.000000000","2020-02-02T03:49:00.000000000",1018,477468.8]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1017,474000.0]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1020,2982653.0]
["2020-02-01T20:49:15.000000000","2020-02-02T03:49:15.000000000",1133,951.4688]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1022,0.03111036]
["2020-02-01T20:49:30.000000000","2020-02-02T03:49:30.000000000",1130,819303759.5088]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1021,274.6586]
["2020-02-01T20:49:45.000000000","2020-02-02T03:49:45.000000000",1016,475600.0]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1019,16200.199999999999]
["2020-02-01T20:50:00.000000000","2020-02-02T03:50:00.000000000",1018,477395.8]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1017,474000.0]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1020,2982653.0]
["2020-02-01T20:50:15.000000000","2020-02-02T03:50:15.000000000",1133,951.575]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1022,0.03111036]
["2020-02-01T20:50:30.000000000","2020-02-02T03:50:30.000000000",1130,819230684.5103]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1021,274.7939]
["2020-02-01T20:50:45.000000000","2020-02-02T03:50:45.000000000",1016,476300.0]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1019,16146.809999999998]
["2020-02-01T20:51:00.000000000","2020-02-02T03:51:00.000000000",1018,477829.2]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1017,474000.0]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1020,2982653.0]
["2020-02-01T20:51:15.000000000","2020-02-02T03:51:15.000000000",1133,951.7667]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1022,0.03333253]
["2020-02-01T20:51:30.000000000","2020-02-02T03:51:30.000000000",1130,819542073.4835]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1021,274.7273]
["2020-02-01T20:51:45.000000000","2020-02-02T03:51:45.000000000",1016,476200.0]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1019,16100.1]
["2020-02-01T20:52:00.000000000","2020-02-02T03:52:00.000000000",1018,477802.1]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1017,474000.0]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1020,2982653.0]
["2020-02-01T20:52:15.000000000","2020-02-02T03:52:15.000000000",1133,951.5688]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1022,0.0355547]
["2020-02-01T20:52:30.000000000","2020-02-02T03:52:30.000000000",1130,818819973.1922]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1021,274.649]
["2020-02-01T20:52:45.000000000","2020-02-02T03:52:45.000000000",1016,476200.0]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1019,16000.0]
["2020-02-01T20:53:00.000000000","2020-02-02T03:53:00.000000000",1018,477468.8]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1017,474000.0]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1020,2982653.0]
["2020-02-01T20:53:15.000000000","2020-02-02T03:53:15.000000000",1133,951.675]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1022,0.04888771]
["2020-02-01T20:53:30.000000000","2020-02-02T03:53:30.000000000",1130,819124800.3288]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1021,274.7095]
["2020-02-01T20:53:45.000000000","2020-02-02T03:53:45.000000000",1016,476000.0]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1019,16000.0]
["2020-02-01T20:54:00.000000000","2020-02-02T03:54:00.000000000",1018,477716.7]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1017,474000.0]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1020,2982653.0]
["2020-02-01T20:54:15.000000000","2020-02-02T03:54:15.000000000",1133,951.7958]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1022,0.0]
["2020-02-01T20:54:30.000000000","2020-02-02T03:54:30.000000000",1130,819607990.1148]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1021,274.7917]
["2020-02-01T20:54:45.000000000","2020-02-02T03:54:45.000000000",1016,476100.0]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1019,15900.15]
["2020-02-01T20:55:00.000000000","2020-02-02T03:55:00.000000000",1018,477937.5]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1017,474000.0]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1020,2982653.0]
["2020-02-01T20:55:15.000000000","2020-02-02T03:55:15.000000000",1133,951.8458]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1022,0.03111036]
["2020-02-01T20:55:30.000000000","2020-02-02T03:55:30.000000000",1130,819515527.8718]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1021,274.7562]
["2020-02-01T20:55:45.000000000","2020-02-02T03:55:45.000000000",1016,476000.0]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1019,15900.15]
["2020-02-01T20:56:00.000000000","2020-02-02T03:56:00.000000000",1018,477764.6]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1017,474000.0]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1020,2982653.0]
["2020-02-01T20:56:15.000000000","2020-02-02T03:56:15.000000000",1133,951.6437]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1022,0.0]
["2020-02-01T20:56:30.000000000","2020-02-02T03:56:30.000000000",1130,819647957.665]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1021,274.7939]
["2020-02-01T20:56:45.000000000","2020-02-02T03:56:45.000000000",1016,476200.0]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1019,15900.15]
["2020-02-01T20:57:00.000000000","2020-02-02T03:57:00.000000000",1018,477762.5]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1017,474266.7]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1020,2982653.0]
["2020-02-01T20:57:15.000000000","2020-02-02T03:57:15.000000000",1133,951.9188]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1022,0.03333253]
["2020-02-01T20:57:30.000000000","2020-02-02T03:57:30.000000000",1130,819502105.9333]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1021,274.6008]
["2020-02-01T20:57:45.000000000","2020-02-02T03:57:45.000000000",1016,476200.0]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1019,15800.050000000001]
["2020-02-01T20:58:00.000000000","2020-02-02T03:58:00.000000000",1018,477779.2]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1017,476000.0]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1020,2982653.0]
["2020-02-01T20:58:15.000000000","2020-02-02T03:58:15.000000000",1133,953.8813]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1022,0.08444241]
["2020-02-01T20:58:30.000000000","2020-02-02T03:58:30.000000000",1130,819773825.6216]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1021,274.765]
["2020-02-01T20:58:45.000000000","2020-02-02T03:58:45.000000000",1016,476300.0]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1019,15800.050000000001]
["2020-02-01T20:59:00.000000000","2020-02-02T03:59:00.000000000",1018,477914.60000000003]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1017,476000.0]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1020,2982653.0]
["2020-02-01T20:59:15.000000000","2020-02-02T03:59:15.000000000",1133,953.8604]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1022,0.0]
["2020-02-01T20:59:30.000000000","2020-02-02T03:59:30.000000000",1130,819210700.7352]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1021,274.7472]
["2020-02-01T20:59:45.000000000","2020-02-02T03:59:45.000000000",1016,475900.0]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1019,15700.2]
["2020-02-01T21:00:00.000000000","2020-02-02T04:00:00.000000000",1018,477822.9]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1017,474266.7]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1020,2982653.0]
["2020-02-01T21:00:15.000000000","2020-02-02T04:00:15.000000000",1133,952.0584]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1022,0.01904716]
["2020-02-01T21:00:30.000000000","2020-02-02T04:00:30.000000000",1130,819480630.8317]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1021,274.7628]
["2020-02-01T21:00:45.000000000","2020-02-02T04:00:45.000000000",1016,476100.0]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1019,15700.2]
["2020-02-01T21:01:00.000000000","2020-02-02T04:01:00.000000000",1018,476470.8]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1017,474266.7]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1020,2982653.0]
["2020-02-01T21:01:15.000000000","2020-02-02T04:01:15.000000000",1133,951.3605]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1022,0.06666507]
["2020-02-01T21:01:30.000000000","2020-02-02T04:01:30.000000000",1130,819905957.1495]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1021,274.7317]
["2020-02-01T21:01:45.000000000","2020-02-02T04:01:45.000000000",1016,476200.0]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1019,15700.2]
["2020-02-01T21:02:00.000000000","2020-02-02T04:02:00.000000000",1018,476439.7]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1017,476000.0]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1020,2982653.0]
["2020-02-01T21:02:15.000000000","2020-02-02T04:02:15.000000000",1133,953.4521]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1022,0.01428537]
["2020-02-01T21:02:30.000000000","2020-02-02T04:02:30.000000000",1130,819877920.2113]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1021,274.9677]
["2020-02-01T21:02:45.000000000","2020-02-02T04:02:45.000000000",1130,820133235.3081]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1022,0.03333253]
["2020-02-01T21:03:00.000000000","2020-02-02T04:03:00.000000000",1130,819899395.3129]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1021,274.9293]
["2020-02-01T21:03:15.000000000","2020-02-02T04:03:15.000000000",1016,476500.0]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1019,15653.49]
["2020-02-01T21:03:30.000000000","2020-02-02T04:03:30.000000000",1018,476108.3]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1017,474000.0]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1020,2982653.0]
["2020-02-01T21:03:45.000000000","2020-02-02T04:03:45.000000000",1133,951.2708]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1022,0.06666507]
["2020-02-01T21:04:00.000000000","2020-02-02T04:04:00.000000000",1130,819091692.8805]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1021,274.5963]
["2020-02-01T21:04:15.000000000","2020-02-02T04:04:15.000000000",1016,476000.0]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1019,15600.099999999999]
["2020-02-01T21:04:30.000000000","2020-02-02T04:04:30.000000000",1018,477891.7]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1017,474000.0]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1020,2982653.0]
["2020-02-01T21:04:45.000000000","2020-02-02T04:04:45.000000000",1133,951.875]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1022,0.01555518]
["2020-02-01T21:05:00.000000000","2020-02-02T04:05:00.000000000",1130,820058370.7178]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1021,274.8871]
["2020-02-01T21:05:15.000000000","2020-02-02T04:05:15.000000000",1016,476100.0]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1019,15600.099999999999]
["2020-02-01T21:05:30.000000000","2020-02-02T04:05:30.000000000",1018,477837.5]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1017,474000.0]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1020,2982653.0]
["2020-02-01T21:05:45.000000000","2020-02-02T04:05:45.000000000",1133,951.9042]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1022,0.03333253]
["2020-02-01T21:06:00.000000000","2020-02-02T04:06:00.000000000",1130,819707610.725]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1021,274.7361]
["2020-02-01T21:06:15.000000000","2020-02-02T04:06:15.000000000",1016,476300.0]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1019,15500.0]
["2020-02-01T21:06:30.000000000","2020-02-02T04:06:30.000000000",1018,477812.5]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1017,475714.3]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1020,2982653.0]
["2020-02-01T21:06:45.000000000","2020-02-02T04:06:45.000000000",1133,953.5268]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1022,0.03111036]
["2020-02-01T21:07:00.000000000","2020-02-02T04:07:00.000000000",1130,819766965.5197]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1021,274.9271]
["2020-02-01T21:07:15.000000000","2020-02-02T04:07:15.000000000",1016,476400.0]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1019,15500.0]
["2020-02-01T21:07:30.000000000","2020-02-02T04:07:30.000000000",1018,477262.5]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1017,474266.7]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1020,2982653.0]
["2020-02-01T21:07:45.000000000","2020-02-02T04:07:45.000000000",1133,952.1604]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1022,0.06666507]
["2020-02-01T21:08:00.000000000","2020-02-02T04:08:00.000000000",1130,819608288.3801]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1021,274.916]
["2020-02-01T21:08:15.000000000","2020-02-02T04:08:15.000000000",1016,476400.0]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1019,15400.15]
["2020-02-01T21:08:30.000000000","2020-02-02T04:08:30.000000000",1018,476335.39999999997]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1017,476000.0]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1020,2982653.0]
["2020-02-01T21:08:45.000000000","2020-02-02T04:08:45.000000000",1133,952.2062]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1022,0.05110988]
["2020-02-01T21:09:00.000000000","2020-02-02T04:09:00.000000000",1130,820310106.631]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1021,274.987]
["2020-02-01T21:09:15.000000000","2020-02-02T04:09:15.000000000",1016,476300.0]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1019,15400.15]
["2020-02-01T21:09:30.000000000","2020-02-02T04:09:30.000000000",1018,477868.7]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1017,474000.0]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1020,2982653.0]
["2020-02-01T21:09:45.000000000","2020-02-02T04:09:45.000000000",1133,951.8667]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1022,0.06666507]
["2020-02-01T21:10:00.000000000","2020-02-02T04:10:00.000000000",1130,819806933.0699]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1021,274.8228]
["2020-02-01T21:10:15.000000000","2020-02-02T04:10:15.000000000",1016,476000.0]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1019,15300.050000000001]
["2020-02-01T21:10:30.000000000","2020-02-02T04:10:30.000000000",1018,476568.8]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1017,476000.0]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1020,2982653.0]
["2020-02-01T21:10:45.000000000","2020-02-02T04:10:45.000000000",1133,952.1625]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1022,0.0644429]
["2020-02-01T21:11:00.000000000","2020-02-02T04:11:00.000000000",1130,819667643.1748]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1021,274.8227]
["2020-02-01T21:11:15.000000000","2020-02-02T04:11:15.000000000",1016,476100.0]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1019,15300.050000000001]
["2020-02-01T21:11:30.000000000","2020-02-02T04:11:30.000000000",1018,476483.3]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1017,474000.0]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1020,2982653.0]
["2020-02-01T21:11:45.000000000","2020-02-02T04:11:45.000000000",1133,951.3521]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1022,0.01777735]
["2020-02-01T21:12:00.000000000","2020-02-02T04:12:00.000000000",1130,819575180.9318]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1021,274.8583]
["2020-02-01T21:12:15.000000000","2020-02-02T04:12:15.000000000",1016,476000.0]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1019,15300.050000000001]
["2020-02-01T21:12:30.000000000","2020-02-02T04:12:30.000000000",1018,476620.8]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1017,474000.0]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1020,2982653.0]
["2020-02-01T21:12:45.000000000","2020-02-02T04:12:45.000000000",1133,951.2875]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1022,0.01777735]
["2020-02-01T21:13:00.000000000","2020-02-02T04:13:00.000000000",1130,819495544.0967]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1021,274.7095]
["2020-02-01T21:13:15.000000000","2020-02-02T04:13:15.000000000",1016,476000.0]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1019,15300.050000000001]
["2020-02-01T21:13:30.000000000","2020-02-02T04:13:30.000000000",1018,477389.6]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1017,474266.7]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1020,2982653.0]
["2020-02-01T21:13:45.000000000","2020-02-02T04:13:45.000000000",1133,951.4334]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1022,0.01428537]
["2020-02-01T21:14:00.000000000","2020-02-02T04:14:00.000000000",1130,818813709.6209]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1021,274.5252]
["2020-02-01T21:14:15.000000000","2020-02-02T04:14:15.000000000",1016,476000.0]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1019,15200.2]
["2020-02-01T21:14:30.000000000","2020-02-02T04:14:30.000000000",1018,477395.8]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1017,474000.0]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1020,2982653.0]
["2020-02-01T21:14:45.000000000","2020-02-02T04:14:45.000000000",1133,951.2313]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1022,0.01777735]
["2020-02-01T21:15:00.000000000","2020-02-02T04:15:00.000000000",1130,818846518.8039]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1021,274.5651]
["2020-02-01T21:15:15.000000000","2020-02-02T04:15:15.000000000",1016,476300.0]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1019,15200.2]
["2020-02-01T21:15:30.000000000","2020-02-02T04:15:30.000000000",1018,477585.39999999997]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1017,474000.0]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1020,2982653.0]
["2020-02-01T21:15:45.000000000","2020-02-02T04:15:45.000000000",1133,951.4562]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1022,0.04888771]
["2020-02-01T21:16:00.000000000","2020-02-02T04:16:00.000000000",1130,818826833.2941]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1021,274.5741]
["2020-02-01T21:16:15.000000000","2020-02-02T04:16:15.000000000",1016,475700.0]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1019,15200.2]
["2020-02-01T21:16:30.000000000","2020-02-02T04:16:30.000000000",1018,477710.39999999997]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1017,474266.7]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1020,2982653.0]
["2020-02-01T21:16:45.000000000","2020-02-02T04:16:45.000000000",1133,951.8584]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1022,0.0]
["2020-02-01T21:17:00.000000000","2020-02-02T04:17:00.000000000",1130,819402783.5884]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1021,274.6385]
["2020-02-01T21:17:15.000000000","2020-02-02T04:17:15.000000000",1016,476000.0]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1019,15100.099999999999]
["2020-02-01T21:17:30.000000000","2020-02-02T04:17:30.000000000",1018,477604.2]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1017,476000.0]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1020,2982653.0]
["2020-02-01T21:17:45.000000000","2020-02-02T04:17:45.000000000",1133,953.7687]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1022,0.06666507]
["2020-02-01T21:18:00.000000000","2020-02-02T04:18:00.000000000",1130,819919379.088]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1021,274.7983]
["2020-02-01T21:18:15.000000000","2020-02-02T04:18:15.000000000",1016,476200.0]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1019,15100.099999999999]
["2020-02-01T21:18:30.000000000","2020-02-02T04:18:30.000000000",1018,477866.69999999995]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1017,474000.0]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1020,2982653.0]
["2020-02-01T21:18:45.000000000","2020-02-02T04:18:45.000000000",1133,951.7146]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1022,0.03333253]
["2020-02-01T21:19:00.000000000","2020-02-02T04:19:00.000000000",1130,819210700.7352]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1021,274.7295]
["2020-02-01T21:19:15.000000000","2020-02-02T04:19:15.000000000",1016,476200.0]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1019,15100.099999999999]
["2020-02-01T21:19:30.000000000","2020-02-02T04:19:30.000000000",1018,477779.2]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1017,474000.0]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1020,2982653.0]
["2020-02-01T21:19:45.000000000","2020-02-02T04:19:45.000000000",1133,951.7208]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1022,0.06666507]
["2020-02-01T21:20:00.000000000","2020-02-02T04:20:00.000000000",1130,819508667.7699]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1021,274.7051]
["2020-02-01T21:20:15.000000000","2020-02-02T04:20:15.000000000",1016,475600.0]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1019,15046.71]
["2020-02-01T21:20:30.000000000","2020-02-02T04:20:30.000000000",1018,477258.30000000005]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1017,474000.0]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1020,2982653.0]
["2020-02-01T21:20:45.000000000","2020-02-02T04:20:45.000000000",1133,951.5479]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1022,0.0644429]
["2020-02-01T21:21:00.000000000","2020-02-02T04:21:00.000000000",1130,819052023.5956]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1021,274.8272]
["2020-02-01T21:21:15.000000000","2020-02-02T04:21:15.000000000",1016,476200.0]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1019,15100.099999999999]
["2020-02-01T21:21:30.000000000","2020-02-02T04:21:30.000000000",1018,477870.8]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1017,474000.0]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1020,2982653.0]
["2020-02-01T21:21:45.000000000","2020-02-02T04:21:45.000000000",1133,951.8]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1022,0.06666507]
["2020-02-01T21:22:00.000000000","2020-02-02T04:22:00.000000000",1130,819469296.7503]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1021,274.7917]
["2020-02-01T21:22:15.000000000","2020-02-02T04:22:15.000000000",1016,476000.0]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1019,15000.0]
["2020-02-01T21:22:30.000000000","2020-02-02T04:22:30.000000000",1018,477968.8]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1017,474000.0]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1020,2982653.0]
["2020-02-01T21:22:45.000000000","2020-02-02T04:22:45.000000000",1133,951.75]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1022,0.0]
["2020-02-01T21:23:00.000000000","2020-02-02T04:23:00.000000000",1130,819475858.5869]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1021,274.8783]
["2020-02-01T21:23:15.000000000","2020-02-02T04:23:15.000000000",1016,476000.0]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1019,15000.0]
["2020-02-01T21:23:30.000000000","2020-02-02T04:23:30.000000000",1018,477768.7]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1017,474266.7]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1020,2982653.0]
["2020-02-01T21:23:45.000000000","2020-02-02T04:23:45.000000000",1133,951.9271]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1022,0.01555518]
["2020-02-01T21:24:00.000000000","2020-02-02T04:24:00.000000000",1130,819608288.3801]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1021,274.9515]
["2020-02-01T21:24:15.000000000","2020-02-02T04:24:15.000000000",1016,476700.0]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1019,14946.75]
["2020-02-01T21:24:30.000000000","2020-02-02T04:24:30.000000000",1018,477400.0]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1017,475733.3]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1020,2982653.0]
["2020-02-01T21:24:45.000000000","2020-02-02T04:24:45.000000000",1133,953.6771]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1022,0.04888771]
["2020-02-01T21:25:00.000000000","2020-02-02T04:25:00.000000000",1130,820058370.7178]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1021,274.8871]
["2020-02-01T21:25:15.000000000","2020-02-02T04:25:15.000000000",1016,476200.0]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1019,15000.0]
["2020-02-01T21:25:30.000000000","2020-02-02T04:25:30.000000000",1018,476543.8]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1017,474000.0]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1020,2982653.0]
["2020-02-01T21:25:45.000000000","2020-02-02T04:25:45.000000000",1133,951.4]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1022,0.03333253]
["2020-02-01T21:26:00.000000000","2020-02-02T04:26:00.000000000",1130,819310023.0801]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1021,274.7805]
["2020-02-01T21:26:15.000000000","2020-02-02T04:26:15.000000000",1016,476500.0]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1019,14900.15]
["2020-02-01T21:26:30.000000000","2020-02-02T04:26:30.000000000",1018,476204.2]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1017,476000.0]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1020,2982653.0]
["2020-02-01T21:26:45.000000000","2020-02-02T04:26:45.000000000",1133,952.1875]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1022,0.01777735]
["2020-02-01T21:27:00.000000000","2020-02-02T04:27:00.000000000",1130,820402867.1393]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1021,275.0581]
["2020-02-01T21:27:15.000000000","2020-02-02T04:27:15.000000000",1016,476600.0]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1019,14900.15]
["2020-02-01T21:27:30.000000000","2020-02-02T04:27:30.000000000",1018,476202.1]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1017,476000.0]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1020,2982653.0]
["2020-02-01T21:27:45.000000000","2020-02-02T04:27:45.000000000",1133,952.15]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1022,0.03333253]
["2020-02-01T21:28:00.000000000","2020-02-02T04:28:00.000000000",1130,820310106.631]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1021,275.0581]
["2020-02-01T21:28:15.000000000","2020-02-02T04:28:15.000000000",1016,476600.0]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1019,14900.15]
["2020-02-01T21:28:30.000000000","2020-02-02T04:28:30.000000000",1018,476179.19999999995]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1017,476000.0]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1020,2982653.0]
["2020-02-01T21:28:45.000000000","2020-02-02T04:28:45.000000000",1133,952.1646]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1022,0.0]
["2020-02-01T21:29:00.000000000","2020-02-02T04:29:00.000000000",1130,819508667.7699]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1021,274.7583]
["2020-02-01T21:29:15.000000000","2020-02-02T04:29:15.000000000",1016,476400.0]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1019,14900.15]
["2020-02-01T21:29:30.000000000","2020-02-02T04:29:30.000000000",1018,476737.5]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1017,476000.0]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1020,2982653.0]
["2020-02-01T21:29:45.000000000","2020-02-02T04:29:45.000000000",1133,952.1292]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1022,0.01777735]
["2020-02-01T21:30:00.000000000","2020-02-02T04:30:00.000000000",1130,819727296.2348]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1021,274.9249]
["2020-02-01T21:30:15.000000000","2020-02-02T04:30:15.000000000",1016,476500.0]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1019,14900.15]
["2020-02-01T21:30:30.000000000","2020-02-02T04:30:30.000000000",1018,476329.2]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1017,476000.0]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1020,2982653.0]
["2020-02-01T21:30:45.000000000","2020-02-02T04:30:45.000000000",1133,952.3917]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1022,0.0999976]
["2020-02-01T21:31:00.000000000","2020-02-02T04:31:00.000000000",1130,820402568.874]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1021,275.058]
["2020-02-01T21:31:15.000000000","2020-02-02T04:31:15.000000000",1016,476100.0]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1019,14900.15]
["2020-02-01T21:31:30.000000000","2020-02-02T04:31:30.000000000",1018,476391.7]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1017,476000.0]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1020,2982653.0]
["2020-02-01T21:31:45.000000000","2020-02-02T04:31:45.000000000",1133,952.1]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1022,0.04666555]
["2020-02-01T21:32:00.000000000","2020-02-02T04:32:00.000000000",1130,820144569.3895]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1021,275.1202]
["2020-02-01T21:32:15.000000000","2020-02-02T04:32:15.000000000",1016,476500.0]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1019,14846.76]
["2020-02-01T21:32:30.000000000","2020-02-02T04:32:30.000000000",1018,476610.4]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1017,476000.0]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1020,2982653.0]
["2020-02-01T21:32:45.000000000","2020-02-02T04:32:45.000000000",1133,952.7188]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1022,0.01555518]
["2020-02-01T21:33:00.000000000","2020-02-02T04:33:00.000000000",1130,820992239.3721]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1021,275.2246]
["2020-02-01T21:33:15.000000000","2020-02-02T04:33:15.000000000",1016,476800.0]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1019,14800.050000000001]
["2020-02-01T21:33:30.000000000","2020-02-02T04:33:30.000000000",1018,476695.80000000005]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1017,476000.0]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1020,2982653.0]
["2020-02-01T21:33:45.000000000","2020-02-02T04:33:45.000000000",1133,952.4229]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1022,0.01555518]
["2020-02-01T21:34:00.000000000","2020-02-02T04:34:00.000000000",1130,820740503.4589]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1021,275.1247]
["2020-02-01T21:34:15.000000000","2020-02-02T04:34:15.000000000",1016,476500.0]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1019,14800.050000000001]
["2020-02-01T21:34:30.000000000","2020-02-02T04:34:30.000000000",1018,476433.3]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1017,476000.0]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1020,2982653.0]
["2020-02-01T21:34:45.000000000","2020-02-02T04:34:45.000000000",1133,952.2604]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1022,0.03333253]
["2020-02-01T21:35:00.000000000","2020-02-02T04:35:00.000000000",1130,820204520.7148]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1021,274.9916]
["2020-02-01T21:35:15.000000000","2020-02-02T04:35:15.000000000",1016,476500.0]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1019,14800.050000000001]
["2020-02-01T21:35:30.000000000","2020-02-02T04:35:30.000000000",1018,476456.2]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1017,476000.0]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1020,2982653.0]
["2020-02-01T21:35:45.000000000","2020-02-02T04:35:45.000000000",1133,952.6458]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1022,0.03333253]
["2020-02-01T21:36:00.000000000","2020-02-02T04:36:00.000000000",1130,820445519.0772]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1021,275.1823]
["2020-02-01T21:36:15.000000000","2020-02-02T04:36:15.000000000",1016,477000.0]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1019,14800.050000000001]
["2020-02-01T21:36:30.000000000","2020-02-02T04:36:30.000000000",1018,478481.3]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1017,476000.0]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1020,2982653.0]
["2020-02-01T21:36:45.000000000","2020-02-02T04:36:45.000000000",1133,955.1458]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1022,0.0]
["2020-02-01T21:37:00.000000000","2020-02-02T04:37:00.000000000",1130,821197147.6332]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1021,275.3244]
["2020-02-01T21:37:15.000000000","2020-02-02T04:37:15.000000000",1016,476900.0]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1019,14800.050000000001]
["2020-02-01T21:37:30.000000000","2020-02-02T04:37:30.000000000",1018,476829.2]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1017,476000.0]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1020,2982653.0]
["2020-02-01T21:37:45.000000000","2020-02-02T04:37:45.000000000",1133,952.6854]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1022,0.01777735]
["2020-02-01T21:38:00.000000000","2020-02-02T04:38:00.000000000",1130,820833263.9672]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1021,275.1957]
["2020-02-01T21:38:15.000000000","2020-02-02T04:38:15.000000000",1016,476800.0]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1019,14800.050000000001]
["2020-02-01T21:38:30.000000000","2020-02-02T04:38:30.000000000",1018,478487.5]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1017,476000.0]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1020,2982653.0]
["2020-02-01T21:38:45.000000000","2020-02-02T04:38:45.000000000",1133,955.1875]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1022,0.06666507]
["2020-02-01T21:39:00.000000000","2020-02-02T04:39:00.000000000",1130,821594735.2781]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1021,275.4577]
["2020-02-01T21:39:15.000000000","2020-02-02T04:39:15.000000000",1016,476900.0]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1019,14800.050000000001]
["2020-02-01T21:39:30.000000000","2020-02-02T04:39:30.000000000",1018,476810.4]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1017,476000.0]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1020,2982653.0]
["2020-02-01T21:39:45.000000000","2020-02-02T04:39:45.000000000",1133,952.8208]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1022,0.03333253]
["2020-02-01T21:40:00.000000000","2020-02-02T04:40:00.000000000",1130,820859511.3136]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1021,275.2401]
["2020-02-01T21:40:15.000000000","2020-02-02T04:40:15.000000000",1016,476500.0]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1019,14800.050000000001]
["2020-02-01T21:40:30.000000000","2020-02-02T04:40:30.000000000",1018,478570.80000000005]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1017,476000.0]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1020,2982653.0]
["2020-02-01T21:40:45.000000000","2020-02-02T04:40:45.000000000",1133,955.2104]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1022,0.03333253]
["2020-02-01T21:41:00.000000000","2020-02-02T04:41:00.000000000",1130,821038470.4936]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1021,275.2778]
["2020-02-01T21:41:15.000000000","2020-02-02T04:41:15.000000000",1016,476800.0]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1019,14800.050000000001]
["2020-02-01T21:41:30.000000000","2020-02-02T04:41:30.000000000",1018,476922.9]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1017,476000.0]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1020,2982653.0]
["2020-02-01T21:41:45.000000000","2020-02-02T04:41:45.000000000",1133,952.8146]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1022,0.0]
["2020-02-01T21:42:00.000000000","2020-02-02T04:42:00.000000000",1130,820985379.2702]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1021,275.2445]
["2020-02-01T21:42:15.000000000","2020-02-02T04:42:15.000000000",1016,476800.0]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1019,14800.050000000001]
["2020-02-01T21:42:30.000000000","2020-02-02T04:42:30.000000000",1018,478579.2]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1017,476000.0]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1020,2982653.0]
["2020-02-01T21:42:45.000000000","2020-02-02T04:42:45.000000000",1133,955.0042]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1022,0.04888771]
["2020-02-01T21:43:00.000000000","2020-02-02T04:43:00.000000000",1130,820753925.3974]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1021,275.0648]
["2020-02-01T21:43:15.000000000","2020-02-02T04:43:15.000000000",1016,476900.0]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1019,14800.050000000001]
["2020-02-01T21:43:30.000000000","2020-02-02T04:43:30.000000000",1018,476902.10000000003]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1017,476000.0]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1020,2982653.0]
["2020-02-01T21:43:45.000000000","2020-02-02T04:43:45.000000000",1133,952.5]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1022,0.05110988]
["2020-02-01T21:44:00.000000000","2020-02-02T04:44:00.000000000",1130,820727081.5204]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1021,275.1824]
["2020-02-01T21:44:15.000000000","2020-02-02T04:44:15.000000000",1016,477200.0]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1019,14800.050000000001]
["2020-02-01T21:44:30.000000000","2020-02-02T04:44:30.000000000",1018,479014.6]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1017,476000.0]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1020,2982653.0]
["2020-02-01T21:44:45.000000000","2020-02-02T04:44:45.000000000",1133,955.0313]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1022,0.05110988]
["2020-02-01T21:45:00.000000000","2020-02-02T04:45:00.000000000",1130,821515098.443]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1021,275.4887]
["2020-02-01T21:45:15.000000000","2020-02-02T04:45:15.000000000",1016,476800.0]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1019,14800.050000000001]
["2020-02-01T21:45:30.000000000","2020-02-02T04:45:30.000000000",1018,479100.0]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1017,476000.0]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1020,2982653.0]
["2020-02-01T21:45:45.000000000","2020-02-02T04:45:45.000000000",1133,955.0333]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1022,0.06666507]
["2020-02-01T21:46:00.000000000","2020-02-02T04:46:00.000000000",1130,820998801.2087]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1021,275.2579]
["2020-02-01T21:46:15.000000000","2020-02-02T04:46:15.000000000",1016,476300.0]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1019,14800.050000000001]
["2020-02-01T21:46:30.000000000","2020-02-02T04:46:30.000000000",1018,476843.8]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1017,476000.0]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1020,2982653.0]
["2020-02-01T21:46:45.000000000","2020-02-02T04:46:45.000000000",1133,955.4688]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1022,0.01555518]
["2020-02-01T21:47:00.000000000","2020-02-02T04:47:00.000000000",1130,822170685.5724]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1021,275.6841]
["2020-02-01T21:47:15.000000000","2020-02-02T04:47:15.000000000",1016,477300.0]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1019,14800.050000000001]
["2020-02-01T21:47:30.000000000","2020-02-02T04:47:30.000000000",1018,478947.9]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1017,476000.0]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1020,2982653.0]
["2020-02-01T21:47:45.000000000","2020-02-02T04:47:45.000000000",1133,955.1583]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1022,0.06666507]
["2020-02-01T21:48:00.000000000","2020-02-02T04:48:00.000000000",1130,821594437.0128]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1021,275.5109]
["2020-02-01T21:48:15.000000000","2020-02-02T04:48:15.000000000",1016,477400.0]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1019,14800.050000000001]
["2020-02-01T21:48:30.000000000","2020-02-02T04:48:30.000000000",1018,479218.8]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1017,476000.0]
["2020-02-01T21:48:45.000000000","2020-02-02T04:48:45.000000000",1020,2982653.0]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1019,14800.050000000001]
["2020-02-01T21:49:00.000000000","2020-02-02T04:49:00.000000000",1018,479312.5]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1017,476000.0]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1020,2982653.0]
["2020-02-01T21:49:15.000000000","2020-02-02T04:49:15.000000000",1133,953.4792]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1022,0.06666507]
["2020-02-01T21:49:30.000000000","2020-02-02T04:49:30.000000000",1130,821528520.3815]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1021,275.3578]
["2020-02-01T21:49:45.000000000","2020-02-02T04:49:45.000000000",1016,477400.0]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1019,14753.45]
["2020-02-01T21:50:00.000000000","2020-02-02T04:50:00.000000000",1018,478308.3]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1017,476000.0]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1020,2982653.0]
["2020-02-01T21:50:15.000000000","2020-02-02T04:50:15.000000000",1133,954.9771]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1022,0.01555518]
["2020-02-01T21:50:30.000000000","2020-02-02T04:50:30.000000000",1130,820965693.7604]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1021,275.3778]
["2020-02-01T21:50:45.000000000","2020-02-02T04:50:45.000000000",1016,476900.0]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1019,14800.050000000001]
["2020-02-01T21:51:00.000000000","2020-02-02T04:51:00.000000000",1018,477450.0]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1017,476000.0]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1020,2982653.0]
["2020-02-01T21:51:15.000000000","2020-02-02T04:51:15.000000000",1133,954.5479]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1022,0.0]
["2020-02-01T21:51:30.000000000","2020-02-02T04:51:30.000000000",1130,821833049.2528]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1021,275.4022]
["2020-02-01T21:51:45.000000000","2020-02-02T04:51:45.000000000",1016,477100.0]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1019,14746.800000000001]
["2020-02-01T21:52:00.000000000","2020-02-02T04:52:00.000000000",1018,476831.2]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1017,476000.0]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1020,2982653.0]
["2020-02-01T21:52:15.000000000","2020-02-02T04:52:15.000000000",1133,954.5491]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1022,0.04888771]
["2020-02-01T21:52:30.000000000","2020-02-02T04:52:30.000000000",1130,821111247.2268]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1021,275.34]
["2020-02-01T21:52:45.000000000","2020-02-02T04:52:45.000000000",1016,476900.0]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1019,14700.2]
["2020-02-01T21:53:00.000000000","2020-02-02T04:53:00.000000000",1018,478481.3]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1017,476000.0]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1020,2982653.0]
["2020-02-01T21:53:15.000000000","2020-02-02T04:53:15.000000000",1133,953.3125]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1022,0.0]
["2020-02-01T21:53:30.000000000","2020-02-02T04:53:30.000000000",1130,821396090.5883]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1021,275.3733]
["2020-02-01T21:53:45.000000000","2020-02-02T04:53:45.000000000",1016,477000.0]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1019,14800.050000000001]
["2020-02-01T21:54:00.000000000","2020-02-02T04:54:00.000000000",1018,477491.10000000003]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1017,476000.0]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1020,2982653.0]
["2020-02-01T21:54:15.000000000","2020-02-02T04:54:15.000000000",1133,954.575]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1022,0.01428537]
["2020-02-01T21:54:30.000000000","2020-02-02T04:54:30.000000000",1130,821495412.9332]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1021,275.4815]
["2020-02-01T21:54:45.000000000","2020-02-02T04:54:45.000000000",1130,821665722.4195]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1022,0.03333253]
["2020-02-01T21:55:00.000000000","2020-02-02T04:55:00.000000000",1130,821899264.1494]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1021,275.5554]
["2020-02-01T21:55:15.000000000","2020-02-02T04:55:15.000000000",1016,477000.0]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1019,14700.2]
["2020-02-01T21:55:30.000000000","2020-02-02T04:55:30.000000000",1018,479370.8]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1017,476000.0]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1020,2982653.0]
["2020-02-01T21:55:45.000000000","2020-02-02T04:55:45.000000000",1133,955.5063]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1022,0.03333253]
["2020-02-01T21:56:00.000000000","2020-02-02T04:56:00.000000000",1130,822157561.8992]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1021,275.653]
["2020-02-01T21:56:15.000000000","2020-02-02T04:56:15.000000000",1016,477200.0]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1019,14742.990000000002]
["2020-02-01T21:56:30.000000000","2020-02-02T04:56:30.000000000",1018,479250.0]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1017,476000.0]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1020,2982653.0]
["2020-02-01T21:56:45.000000000","2020-02-02T04:56:45.000000000",1133,955.4063]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1022,0.03111036]
["2020-02-01T21:57:00.000000000","2020-02-02T04:57:00.000000000",1130,822071363.2275]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1021,275.4532]
["2020-02-01T21:57:15.000000000","2020-02-02T04:57:15.000000000",1016,477100.0]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1019,14746.800000000001]
["2020-02-01T21:57:30.000000000","2020-02-02T04:57:30.000000000",1018,479287.5]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1017,476000.0]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1020,2982653.0]
["2020-02-01T21:57:45.000000000","2020-02-02T04:57:45.000000000",1133,955.2667]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1022,0.0]
["2020-02-01T21:58:00.000000000","2020-02-02T04:58:00.000000000",1130,821654090.0728]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1021,275.4887]
["2020-02-01T21:58:15.000000000","2020-02-02T04:58:15.000000000",1016,477200.0]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1019,14800.050000000001]
["2020-02-01T21:58:30.000000000","2020-02-02T04:58:30.000000000",1018,479525.0]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1017,476000.0]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1020,2982653.0]
["2020-02-01T21:58:45.000000000","2020-02-02T04:58:45.000000000",1133,955.3625]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1022,0.03333253]
["2020-02-01T21:59:00.000000000","2020-02-02T04:59:00.000000000",1130,821594735.2781]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1021,275.4754]
["2020-02-01T21:59:15.000000000","2020-02-02T04:59:15.000000000",1016,477300.0]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1019,14800.050000000001]
["2020-02-01T21:59:30.000000000","2020-02-02T04:59:30.000000000",1018,479283.3]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1017,476000.0]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1020,2982653.0]
["2020-02-01T21:59:45.000000000","2020-02-02T04:59:45.000000000",1133,955.3875]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1022,0.0]
["2020-02-01T22:00:00.000000000","2020-02-02T05:00:00.000000000",1130,821925511.4958]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1021,275.5797]
["2020-02-01T22:00:15.000000000","2020-02-02T05:00:15.000000000",1016,477500.0]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1019,14800.050000000001]
["2020-02-01T22:00:30.000000000","2020-02-02T05:00:30.000000000",1018,479552.1]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1017,476000.0]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1020,2982653.0]
["2020-02-01T22:00:45.000000000","2020-02-02T05:00:45.000000000",1133,955.5938]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1022,0.0644429]
["2020-02-01T22:01:00.000000000","2020-02-02T05:01:00.000000000",1130,821958618.9441]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1021,275.6575]
["2020-02-01T22:01:15.000000000","2020-02-02T05:01:15.000000000",1016,477600.0]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1019,14700.2]
["2020-02-01T22:01:30.000000000","2020-02-02T05:01:30.000000000",1018,479635.4]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1017,476000.0]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1020,2982653.0]
["2020-02-01T22:01:45.000000000","2020-02-02T05:01:45.000000000",1133,955.6396]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1022,0.09999759]
["2020-02-01T22:02:00.000000000","2020-02-02T05:02:00.000000000",1130,822318625.1612]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1022,0.09999759]
["2020-02-01T22:02:15.000000000","2020-02-02T05:02:15.000000000",1130,822488934.6475]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1022,0.0999976]
["2020-02-01T22:02:30.000000000","2020-02-02T05:02:30.000000000",1130,822383050.466]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1021,275.7263]
["2020-02-01T22:02:45.000000000","2020-02-02T05:02:45.000000000",1016,477500.0]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1019,14700.2]
["2020-02-01T22:03:00.000000000","2020-02-02T05:03:00.000000000",1018,479712.5]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1017,476000.0]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1020,2982653.0]
["2020-02-01T22:03:15.000000000","2020-02-02T05:03:15.000000000",1133,955.4813]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1022,0.0644429]
["2020-02-01T22:03:30.000000000","2020-02-02T05:03:30.000000000",1130,822170685.5724]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1021,275.5576]
["2020-02-01T22:03:45.000000000","2020-02-02T05:03:45.000000000",1016,477300.0]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1019,14700.2]
["2020-02-01T22:04:00.000000000","2020-02-02T05:04:00.000000000",1018,479235.4]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1017,476000.0]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1020,2982653.0]
["2020-02-01T22:04:15.000000000","2020-02-02T05:04:15.000000000",1133,955.2875]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1022,0.06666507]
["2020-02-01T22:04:30.000000000","2020-02-02T05:04:30.000000000",1130,821793379.9679]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1021,275.4291]
["2020-02-01T22:04:45.000000000","2020-02-02T05:04:45.000000000",1016,477200.0]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1019,14746.800000000001]
["2020-02-01T22:05:00.000000000","2020-02-02T05:05:00.000000000",1018,479437.5]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1017,476000.0]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1020,2982653.0]
["2020-02-01T22:05:15.000000000","2020-02-02T05:05:15.000000000",1133,955.1396]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1022,0.04888771]
["2020-02-01T22:05:30.000000000","2020-02-02T05:05:30.000000000",1130,822183809.2456]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1021,275.6063]
["2020-02-01T22:05:45.000000000","2020-02-02T05:05:45.000000000",1016,477100.0]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1019,14757.26]
["2020-02-01T22:06:00.000000000","2020-02-02T05:06:00.000000000",1018,479292.39999999997]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1017,476000.0]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1020,2982653.0]
["2020-02-01T22:06:15.000000000","2020-02-02T05:06:15.000000000",1133,955.3125]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1022,0.0]
["2020-02-01T22:06:30.000000000","2020-02-02T05:06:30.000000000",1130,821892702.3128]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1021,275.5753]
["2020-02-01T22:06:45.000000000","2020-02-02T05:06:45.000000000",1016,477300.0]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1019,14700.2]
["2020-02-01T22:07:00.000000000","2020-02-02T05:07:00.000000000",1018,479343.8]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1017,476000.0]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1020,2982653.0]
["2020-02-01T22:07:15.000000000","2020-02-02T05:07:15.000000000",1133,955.2979]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1022,0.03333253]
["2020-02-01T22:07:30.000000000","2020-02-02T05:07:30.000000000",1130,822038255.7792]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1021,275.5021]
["2020-02-01T22:07:45.000000000","2020-02-02T05:07:45.000000000",1016,477100.0]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1019,14700.2]
["2020-02-01T22:08:00.000000000","2020-02-02T05:08:00.000000000",1018,479239.6]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1017,476000.0]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1020,2982653.0]
["2020-02-01T22:08:15.000000000","2020-02-02T05:08:15.000000000",1133,955.2125]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1022,0.01555518]
["2020-02-01T22:08:30.000000000","2020-02-02T05:08:30.000000000",1130,821707181.2962]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1021,275.522]
["2020-02-01T22:08:45.000000000","2020-02-02T05:08:45.000000000",1016,477300.0]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1019,14700.2]
["2020-02-01T22:09:00.000000000","2020-02-02T05:09:00.000000000",1018,479179.19999999995]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1017,476000.0]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1020,2982653.0]
["2020-02-01T22:09:15.000000000","2020-02-02T05:09:15.000000000",1133,955.1187]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1022,0.01555518]
["2020-02-01T22:09:30.000000000","2020-02-02T05:09:30.000000000",1130,822018272.0041]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1021,275.562]
["2020-02-01T22:09:45.000000000","2020-02-02T05:09:45.000000000",1016,477000.0]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1019,14700.2]
["2020-02-01T22:10:00.000000000","2020-02-02T05:10:00.000000000",1018,479067.0]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1017,476000.0]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1020,2982653.0]
["2020-02-01T22:10:15.000000000","2020-02-02T05:10:15.000000000",1133,955.2771]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1022,0.01777735]
["2020-02-01T22:10:30.000000000","2020-02-02T05:10:30.000000000",1130,821614420.7879]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1021,275.4688]
["2020-02-01T22:10:45.000000000","2020-02-02T05:10:45.000000000",1016,477400.0]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1019,14700.2]
["2020-02-01T22:11:00.000000000","2020-02-02T05:11:00.000000000",1018,479175.0]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1017,476000.0]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1020,2982653.0]
["2020-02-01T22:11:15.000000000","2020-02-02T05:11:15.000000000",1133,955.1708]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1022,0.06666507]
["2020-02-01T22:11:30.000000000","2020-02-02T05:11:30.000000000",1130,821296469.9781]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1021,275.4821]
["2020-02-01T22:11:45.000000000","2020-02-02T05:11:45.000000000",1016,477100.0]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1019,14700.2]
["2020-02-01T22:12:00.000000000","2020-02-02T05:12:00.000000000",1018,479392.9]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1017,476000.0]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1020,2982653.0]
["2020-02-01T22:12:15.000000000","2020-02-02T05:12:15.000000000",1133,955.4521]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1022,0.05333205]
["2020-02-01T22:12:30.000000000","2020-02-02T05:12:30.000000000",1130,822064801.3909]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1021,275.7419]
["2020-02-01T22:12:45.000000000","2020-02-02T05:12:45.000000000",1016,477600.0]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1019,14700.2]
["2020-02-01T22:13:00.000000000","2020-02-02T05:13:00.000000000",1018,479556.2]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1017,476000.0]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1020,2982653.0]
["2020-02-01T22:13:15.000000000","2020-02-02T05:13:15.000000000",1133,955.5771]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1022,0.0]
["2020-02-01T22:13:30.000000000","2020-02-02T05:13:30.000000000",1130,822488636.3822]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1021,275.7396]
["2020-02-01T22:13:45.000000000","2020-02-02T05:13:45.000000000",1016,477700.0]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1019,14700.2]
["2020-02-01T22:14:00.000000000","2020-02-02T05:14:00.000000000",1018,479618.7]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1017,476000.0]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1020,2982653.0]
["2020-02-01T22:14:15.000000000","2020-02-02T05:14:15.000000000",1133,955.7188]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1022,0.03333253]
["2020-02-01T22:14:30.000000000","2020-02-02T05:14:30.000000000",1130,822634189.8486]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1021,275.8085]
["2020-02-01T22:14:45.000000000","2020-02-02T05:14:45.000000000",1016,477400.0]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1019,14700.2]
["2020-02-01T22:15:00.000000000","2020-02-02T05:15:00.000000000",1018,479747.9]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1017,476000.0]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1020,2982653.0]
["2020-02-01T22:15:15.000000000","2020-02-02T05:15:15.000000000",1133,955.85]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1022,0.0999976]
["2020-02-01T22:15:30.000000000","2020-02-02T05:15:30.000000000",1130,822581396.8905]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1021,275.7218]
["2020-02-01T22:15:45.000000000","2020-02-02T05:15:45.000000000",1016,477800.0]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1019,14700.2]
["2020-02-01T22:16:00.000000000","2020-02-02T05:16:00.000000000",1018,479850.39999999997]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1019,14700.2]
["2020-02-01T22:16:15.000000000","2020-02-02T05:16:15.000000000",1018,479475.39999999997]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1019,14700.2]
["2020-02-01T22:16:30.000000000","2020-02-02T05:16:30.000000000",1018,479581.2]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1017,476000.0]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1020,2982653.0]
["2020-02-01T22:16:45.000000000","2020-02-02T05:16:45.000000000",1133,954.5333]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1022,0.0]
["2020-02-01T22:17:00.000000000","2020-02-02T05:17:00.000000000",1130,821965479.046]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1021,275.6885]
["2020-02-01T22:17:15.000000000","2020-02-02T05:17:15.000000000",1016,477700.0]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1019,14700.2]
["2020-02-01T22:17:30.000000000","2020-02-02T05:17:30.000000000",1018,478268.7]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1017,476000.0]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1020,2982653.0]
["2020-02-01T22:17:45.000000000","2020-02-02T05:17:45.000000000",1133,954.2979]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1022,0.03333253]
["2020-02-01T22:18:00.000000000","2020-02-02T05:18:00.000000000",1130,822687281.072]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1022,0.03333253]
["2020-02-01T22:18:15.000000000","2020-02-02T05:18:15.000000000",1130,822748425.4585]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1022,0.03333253]
["2020-02-01T22:18:30.000000000","2020-02-02T05:18:30.000000000",1130,823051463.0033]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1021,275.935]
["2020-02-01T22:18:45.000000000","2020-02-02T05:18:45.000000000",1016,477900.0]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1019,14700.2]
["2020-02-01T22:19:00.000000000","2020-02-02T05:19:00.000000000",1018,478133.30000000005]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1017,476000.0]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1020,2982653.0]
["2020-02-01T22:19:15.000000000","2020-02-02T05:19:15.000000000",1133,955.4083]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1022,0.03111036]
["2020-02-01T22:19:30.000000000","2020-02-02T05:19:30.000000000",1130,822859380.1501]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1021,275.8128]
["2020-02-01T22:19:45.000000000","2020-02-02T05:19:45.000000000",1016,477400.0]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1019,14700.2]
["2020-02-01T22:20:00.000000000","2020-02-02T05:20:00.000000000",1018,479879.2]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1017,476000.0]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1020,2982653.0]
["2020-02-01T22:20:15.000000000","2020-02-02T05:20:15.000000000",1133,954.5854]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1022,0.03333253]
["2020-02-01T22:20:30.000000000","2020-02-02T05:20:30.000000000",1130,822984949.8414]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1021,275.9416]
["2020-02-01T22:20:45.000000000","2020-02-02T05:20:45.000000000",1016,478000.0]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1019,14700.2]
["2020-02-01T22:21:00.000000000","2020-02-02T05:21:00.000000000",1018,479429.19999999995]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1017,476000.0]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1020,2982653.0]
["2020-02-01T22:21:15.000000000","2020-02-02T05:21:15.000000000",1133,954.6542]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1022,0.01555518]
["2020-02-01T22:21:30.000000000","2020-02-02T05:21:30.000000000",1130,822223478.5305]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1021,275.8395]
["2020-02-01T22:21:45.000000000","2020-02-02T05:21:45.000000000",1016,478100.0]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1019,14700.2]
["2020-02-01T22:22:00.000000000","2020-02-02T05:22:00.000000000",1018,478412.89999999997]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1017,476000.0]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1020,2982653.0]
["2020-02-01T22:22:15.000000000","2020-02-02T05:22:15.000000000",1133,954.1542]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1022,0.03333253]
["2020-02-01T22:22:30.000000000","2020-02-02T05:22:30.000000000",1130,823283215.1414]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1021,276.1126]
["2020-02-01T22:22:45.000000000","2020-02-02T05:22:45.000000000",1016,478100.0]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1019,14753.45]
["2020-02-01T22:23:00.000000000","2020-02-02T05:23:00.000000000",1018,478491.69999999995]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1017,478000.0]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1020,2982653.0]
["2020-02-01T22:23:15.000000000","2020-02-02T05:23:15.000000000",1133,956.4312]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1022,0.0]
["2020-02-01T22:23:30.000000000","2020-02-02T05:23:30.000000000",1130,823733297.4791]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1021,276.1725]
["2020-02-01T22:23:45.000000000","2020-02-02T05:23:45.000000000",1016,478200.0]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1019,14700.2]
["2020-02-01T22:24:00.000000000","2020-02-02T05:24:00.000000000",1018,478256.3]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1017,476266.7]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1020,2982653.0]
["2020-02-01T22:24:15.000000000","2020-02-02T05:24:15.000000000",1133,954.5709]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1022,0.03333253]
["2020-02-01T22:24:30.000000000","2020-02-02T05:24:30.000000000",1130,823325867.0793]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1021,276.0127]
["2020-02-01T22:24:45.000000000","2020-02-02T05:24:45.000000000",1016,478000.0]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1019,14700.2]
["2020-02-01T22:25:00.000000000","2020-02-02T05:25:00.000000000",1018,478560.4]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1017,476266.7]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1020,2982653.0]
["2020-02-01T22:25:15.000000000","2020-02-02T05:25:15.000000000",1133,954.7917]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1022,0.0]
["2020-02-01T22:25:30.000000000","2020-02-02T05:25:30.000000000",1130,823322884.4263]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1021,276.0792]
["2020-02-01T22:25:45.000000000","2020-02-02T05:25:45.000000000",1016,478100.0]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1019,14700.2]
["2020-02-01T22:26:00.000000000","2020-02-02T05:26:00.000000000",1018,478477.10000000003]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1017,478000.0]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1020,2982653.0]
["2020-02-01T22:26:15.000000000","2020-02-02T05:26:15.000000000",1133,956.6063]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1022,0.0355547]
["2020-02-01T22:26:30.000000000","2020-02-02T05:26:30.000000000",1130,823561198.401]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1021,275.9667]
["2020-02-01T22:26:45.000000000","2020-02-02T05:26:45.000000000",1016,477800.0]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1019,14700.2]
["2020-02-01T22:27:00.000000000","2020-02-02T05:27:00.000000000",1018,478500.0]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1017,476000.0]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1020,2982653.0]
["2020-02-01T22:27:15.000000000","2020-02-02T05:27:15.000000000",1133,955.5313]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1022,0.0999976]
["2020-02-01T22:27:30.000000000","2020-02-02T05:27:30.000000000",1130,822488338.1169]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1021,275.9527]
["2020-02-01T22:27:45.000000000","2020-02-02T05:27:45.000000000",1016,478100.0]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1019,14700.2]
["2020-02-01T22:28:00.000000000","2020-02-02T05:28:00.000000000",1018,478167.39999999997]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1017,476000.0]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1020,2982653.0]
["2020-02-01T22:28:15.000000000","2020-02-02T05:28:15.000000000",1133,954.1625]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1022,0.04666555]
["2020-02-01T22:28:30.000000000","2020-02-02T05:28:30.000000000",1130,822879065.6599]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1021,275.875]
["2020-02-01T22:28:45.000000000","2020-02-02T05:28:45.000000000",1016,478000.0]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1019,14700.2]
["2020-02-01T22:29:00.000000000","2020-02-02T05:29:00.000000000",1018,478281.3]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1017,476000.0]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1020,2982653.0]
["2020-02-01T22:29:15.000000000","2020-02-02T05:29:15.000000000",1133,954.3729]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1022,0.0]
["2020-02-01T22:29:30.000000000","2020-02-02T05:29:30.000000000",1130,823183594.5312]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1021,276.1147]
["2020-02-01T22:29:45.000000000","2020-02-02T05:29:45.000000000",1016,478400.0]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1019,14800.050000000001]
["2020-02-01T22:30:00.000000000","2020-02-02T05:30:00.000000000",1018,478479.2]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1017,478000.0]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1020,2982653.0]
["2020-02-01T22:30:15.000000000","2020-02-02T05:30:15.000000000",1133,956.4937]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1022,0.0999976]
["2020-02-01T22:30:30.000000000","2020-02-02T05:30:30.000000000",1130,823779826.8659]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1021,276.1903]
["2020-02-01T22:30:45.000000000","2020-02-02T05:30:45.000000000",1016,478300.0]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1019,14700.2]
["2020-02-01T22:31:00.000000000","2020-02-02T05:31:00.000000000",1018,478560.4]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1017,478000.0]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1020,2982653.0]
["2020-02-01T22:31:15.000000000","2020-02-02T05:31:15.000000000",1133,956.5021]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1022,0.03111036]
["2020-02-01T22:31:30.000000000","2020-02-02T05:31:30.000000000",1130,823746421.1523]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1021,276.0615]
["2020-02-01T22:31:45.000000000","2020-02-02T05:31:45.000000000",1016,478500.0]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1019,14700.2]
["2020-02-01T22:32:00.000000000","2020-02-02T05:32:00.000000000",1018,478831.2]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1017,478000.0]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1020,2982653.0]
["2020-02-01T22:32:15.000000000","2020-02-02T05:32:15.000000000",1133,956.8146]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1022,0.06666507]
["2020-02-01T22:32:30.000000000","2020-02-02T05:32:30.000000000",1130,823481561.5659]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1021,276.1436]
["2020-02-01T22:32:45.000000000","2020-02-02T05:32:45.000000000",1016,478500.0]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1019,14700.2]
["2020-02-01T22:33:00.000000000","2020-02-02T05:33:00.000000000",1018,478906.3]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1017,478000.0]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1020,2982653.0]
["2020-02-01T22:33:15.000000000","2020-02-02T05:33:15.000000000",1133,956.7687]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1022,0.03333253]
["2020-02-01T22:33:30.000000000","2020-02-02T05:33:30.000000000",1130,824163694.307]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1021,276.2568]
["2020-02-01T22:33:45.000000000","2020-02-02T05:33:45.000000000",1016,478500.0]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1019,14700.2]
["2020-02-01T22:34:00.000000000","2020-02-02T05:34:00.000000000",1018,478866.69999999995]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1017,478000.0]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1020,2982653.0]
["2020-02-01T22:34:15.000000000","2020-02-02T05:34:15.000000000",1133,956.9208]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1022,0.06666507]
["2020-02-01T22:34:30.000000000","2020-02-02T05:34:30.000000000",1130,823792950.5391]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1021,276.006]
["2020-02-01T22:34:45.000000000","2020-02-02T05:34:45.000000000",1016,478400.0]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1019,14700.2]
["2020-02-01T22:35:00.000000000","2020-02-02T05:35:00.000000000",1018,478839.60000000003]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1017,478000.0]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1020,2982653.0]
["2020-02-01T22:35:15.000000000","2020-02-02T05:35:15.000000000",1133,956.7458]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1022,0.0355547]
["2020-02-01T22:35:30.000000000","2020-02-02T05:35:30.000000000",1130,824051248.2889]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1021,276.2458]
["2020-02-01T22:35:45.000000000","2020-02-02T05:35:45.000000000",1016,478700.0]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1019,14753.45]
["2020-02-01T22:36:00.000000000","2020-02-02T05:36:00.000000000",1018,479141.7]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1017,478000.0]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1020,2982653.0]
["2020-02-01T22:36:15.000000000","2020-02-02T05:36:15.000000000",1133,957.0792]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1022,0.01555518]
["2020-02-01T22:36:30.000000000","2020-02-02T05:36:30.000000000",1130,824090917.5738]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1021,276.3567]
["2020-02-01T22:36:45.000000000","2020-02-02T05:36:45.000000000",1016,478300.0]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1019,14746.800000000001]
["2020-02-01T22:37:00.000000000","2020-02-02T05:37:00.000000000",1018,478872.9]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1017,478000.0]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1020,2982653.0]
["2020-02-01T22:37:15.000000000","2020-02-02T05:37:15.000000000",1133,957.1354]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1022,0.01777735]
["2020-02-01T22:37:30.000000000","2020-02-02T05:37:30.000000000",1130,824534438.0749]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1021,276.3834]
["2020-02-01T22:37:45.000000000","2020-02-02T05:37:45.000000000",1016,478800.0]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1019,14700.2]
["2020-02-01T22:38:00.000000000","2020-02-02T05:38:00.000000000",1018,478960.39999999997]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1017,478000.0]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1020,2982653.0]
["2020-02-01T22:38:15.000000000","2020-02-02T05:38:15.000000000",1133,957.175]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1022,0.0]
["2020-02-01T22:38:30.000000000","2020-02-02T05:38:30.000000000",1130,824418412.8732]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1021,276.3723]
["2020-02-01T22:38:45.000000000","2020-02-02T05:38:45.000000000",1016,478000.0]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1019,14753.45]
["2020-02-01T22:39:00.000000000","2020-02-02T05:39:00.000000000",1018,478416.7]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1017,476000.0]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1020,2982653.0]
["2020-02-01T22:39:15.000000000","2020-02-02T05:39:15.000000000",1133,954.3292]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1022,0.0355547]
["2020-02-01T22:39:30.000000000","2020-02-02T05:39:30.000000000",1130,823382537.4863]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1021,276.0393]
["2020-02-01T22:39:45.000000000","2020-02-02T05:39:45.000000000",1016,478200.0]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1019,14700.2]
["2020-02-01T22:40:00.000000000","2020-02-02T05:40:00.000000000",1018,478580.4]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1017,476000.0]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1020,2982653.0]
["2020-02-01T22:40:15.000000000","2020-02-02T05:40:15.000000000",1133,954.3646]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1022,0.04888771]
["2020-02-01T22:40:30.000000000","2020-02-02T05:40:30.000000000",1130,823455015.9542]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1021,275.9951]
["2020-02-01T22:40:45.000000000","2020-02-02T05:40:45.000000000",1016,477900.0]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1019,14700.2]
["2020-02-01T22:41:00.000000000","2020-02-02T05:41:00.000000000",1018,478593.8]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1017,478000.0]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1020,2982653.0]
["2020-02-01T22:41:15.000000000","2020-02-02T05:41:15.000000000",1133,956.5708]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1022,0.01555518]
["2020-02-01T22:41:30.000000000","2020-02-02T05:41:30.000000000",1130,823481859.8312]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1021,276.2857]
["2020-02-01T22:41:45.000000000","2020-02-02T05:41:45.000000000",1016,478500.0]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1019,14700.2]
["2020-02-01T22:42:00.000000000","2020-02-02T05:42:00.000000000",1018,478955.4]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1017,476000.0]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1020,2982653.0]
["2020-02-01T22:42:15.000000000","2020-02-02T05:42:15.000000000",1133,954.6938]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1022,0.0]
["2020-02-01T22:42:30.000000000","2020-02-02T05:42:30.000000000",1130,824276438.5904]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1021,276.3377]
["2020-02-01T22:42:45.000000000","2020-02-02T05:42:45.000000000",1016,478500.0]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1019,14700.2]
["2020-02-01T22:43:00.000000000","2020-02-02T05:43:00.000000000",1018,479250.0]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1017,478000.0]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1020,2982653.0]
["2020-02-01T22:43:15.000000000","2020-02-02T05:43:15.000000000",1133,958.625]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1022,0.0]
["2020-02-01T22:43:30.000000000","2020-02-02T05:43:30.000000000",1130,824594091.1349]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1021,276.45]
["2020-02-01T22:43:45.000000000","2020-02-02T05:43:45.000000000",1016,478700.0]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1019,14700.2]
["2020-02-01T22:44:00.000000000","2020-02-02T05:44:00.000000000",1018,481237.5]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1017,478000.0]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1020,2982653.0]
["2020-02-01T22:44:15.000000000","2020-02-02T05:44:15.000000000",1133,957.675]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1022,0.0]
["2020-02-01T22:44:30.000000000","2020-02-02T05:44:30.000000000",1130,824474785.0149]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1021,276.4233]
["2020-02-01T22:44:45.000000000","2020-02-02T05:44:45.000000000",1016,478500.0]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1019,14700.2]
["2020-02-01T22:45:00.000000000","2020-02-02T05:45:00.000000000",1018,478579.2]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1017,478000.0]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1020,2982653.0]
["2020-02-01T22:45:15.000000000","2020-02-02T05:45:15.000000000",1133,956.6542]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1022,0.01555518]
["2020-02-01T22:45:30.000000000","2020-02-02T05:45:30.000000000",1130,823879149.2108]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1021,276.3657]
["2020-02-01T22:45:45.000000000","2020-02-02T05:45:45.000000000",1016,478500.0]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1019,14700.2]
["2020-02-01T22:46:00.000000000","2020-02-02T05:46:00.000000000",1018,479079.2]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1017,478000.0]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1020,2982653.0]
["2020-02-01T22:46:15.000000000","2020-02-02T05:46:15.000000000",1133,958.7125]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1022,0.04666555]
["2020-02-01T22:46:30.000000000","2020-02-02T05:46:30.000000000",1130,824567545.5232]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1021,276.4233]
["2020-02-01T22:46:45.000000000","2020-02-02T05:46:45.000000000",1016,478800.0]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1019,14700.2]
["2020-02-01T22:47:00.000000000","2020-02-02T05:47:00.000000000",1018,481218.8]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1017,478000.0]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1020,2982653.0]
["2020-02-01T22:47:15.000000000","2020-02-02T05:47:15.000000000",1133,959.0812]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1022,0.03333253]
["2020-02-01T22:47:30.000000000","2020-02-02T05:47:30.000000000",1130,824640620.5217]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1021,276.3789]
["2020-02-01T22:47:45.000000000","2020-02-02T05:47:45.000000000",1016,478800.0]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1019,14700.2]
["2020-02-01T22:48:00.000000000","2020-02-02T05:48:00.000000000",1018,481227.10000000003]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1017,478000.0]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1020,2982653.0]
["2020-02-01T22:48:15.000000000","2020-02-02T05:48:15.000000000",1133,957.7062]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1022,0.03333253]
["2020-02-01T22:48:30.000000000","2020-02-02T05:48:30.000000000",1130,824428553.8934]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1021,276.4411]
["2020-02-01T22:48:45.000000000","2020-02-02T05:48:45.000000000",1016,478700.0]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1019,14746.800000000001]
["2020-02-01T22:49:00.000000000","2020-02-02T05:49:00.000000000",1018,480489.6]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1017,478000.0]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1020,2982653.0]
["2020-02-01T22:49:15.000000000","2020-02-02T05:49:15.000000000",1133,959.0771]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1022,0.06666507]
["2020-02-01T22:49:30.000000000","2020-02-02T05:49:30.000000000",1130,824786173.9881]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1021,276.4656]
["2020-02-01T22:49:45.000000000","2020-02-02T05:49:45.000000000",1016,478700.0]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1019,14700.2]
["2020-02-01T22:50:00.000000000","2020-02-02T05:50:00.000000000",1018,479375.0]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1017,478000.0]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1020,2982653.0]
["2020-02-01T22:50:15.000000000","2020-02-02T05:50:15.000000000",1133,956.7271]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1022,0.03333253]
["2020-02-01T22:50:30.000000000","2020-02-02T05:50:30.000000000",1130,824248103.3869]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1021,276.4189]
["2020-02-01T22:50:45.000000000","2020-02-02T05:50:45.000000000",1016,478600.0]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1019,14700.2]
["2020-02-01T22:51:00.000000000","2020-02-02T05:51:00.000000000",1018,481237.5]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1017,478000.0]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1020,2982653.0]
["2020-02-01T22:51:15.000000000","2020-02-02T05:51:15.000000000",1133,959.0604]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1022,0.01777735]
["2020-02-01T22:51:30.000000000","2020-02-02T05:51:30.000000000",1130,824574107.3598]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1021,276.5632]
["2020-02-01T22:51:45.000000000","2020-02-02T05:51:45.000000000",1016,478700.0]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1019,14700.2]
["2020-02-01T22:52:00.000000000","2020-02-02T05:52:00.000000000",1018,481208.3]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1017,478000.0]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1020,2982653.0]
["2020-02-01T22:52:15.000000000","2020-02-02T05:52:15.000000000",1133,958.9875]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1022,0.01904716]
["2020-02-01T22:52:30.000000000","2020-02-02T05:52:30.000000000",1130,824886391.1289]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1021,276.601]
["2020-02-01T22:52:45.000000000","2020-02-02T05:52:45.000000000",1016,478500.0]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1019,14700.2]
["2020-02-01T22:53:00.000000000","2020-02-02T05:53:00.000000000",1018,480870.8]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1017,478000.0]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1020,2982653.0]
["2020-02-01T22:53:15.000000000","2020-02-02T05:53:15.000000000",1133,958.8583]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1022,0.0]
["2020-02-01T22:53:30.000000000","2020-02-02T05:53:30.000000000",1130,824673429.7047]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1021,276.4899]
["2020-02-01T22:53:45.000000000","2020-02-02T05:53:45.000000000",1016,479000.0]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1019,14700.2]
["2020-02-01T22:54:00.000000000","2020-02-02T05:54:00.000000000",1018,480829.2]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1017,478000.0]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1020,2982653.0]
["2020-02-01T22:54:15.000000000","2020-02-02T05:54:15.000000000",1133,959.0187]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1022,0.01777735]
["2020-02-01T22:54:30.000000000","2020-02-02T05:54:30.000000000",1130,824547860.0134]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1021,276.45]
["2020-02-01T22:54:45.000000000","2020-02-02T05:54:45.000000000",1016,478700.0]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1019,14700.2]
["2020-02-01T22:55:00.000000000","2020-02-02T05:55:00.000000000",1018,480918.8]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1017,478000.0]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1020,2982653.0]
["2020-02-01T22:55:15.000000000","2020-02-02T05:55:15.000000000",1133,958.9]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1022,0.0]
["2020-02-01T22:55:30.000000000","2020-02-02T05:55:30.000000000",1130,824872372.6598]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1021,276.5566]
["2020-02-01T22:55:45.000000000","2020-02-02T05:55:45.000000000",1016,478800.0]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1019,14700.2]
["2020-02-01T22:56:00.000000000","2020-02-02T05:56:00.000000000",1018,481110.4]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1017,478000.0]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1020,2982653.0]
["2020-02-01T22:56:15.000000000","2020-02-02T05:56:15.000000000",1133,958.8979]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1022,0.04888771]
["2020-02-01T22:56:30.000000000","2020-02-02T05:56:30.000000000",1130,824646884.093]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1021,276.4633]
["2020-02-01T22:56:45.000000000","2020-02-02T05:56:45.000000000",1016,479100.0]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1019,14700.2]
["2020-02-01T22:57:00.000000000","2020-02-02T05:57:00.000000000",1018,481104.2]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1017,478000.0]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1020,2982653.0]
["2020-02-01T22:57:15.000000000","2020-02-02T05:57:15.000000000",1133,959.05]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1022,0.05110988]
["2020-02-01T22:57:30.000000000","2020-02-02T05:57:30.000000000",1130,824454801.2398]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1021,276.5032]
["2020-02-01T22:57:45.000000000","2020-02-02T05:57:45.000000000",1016,479200.0]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1019,14700.2]
["2020-02-01T22:58:00.000000000","2020-02-02T05:58:00.000000000",1018,481352.10000000003]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1017,478000.0]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1020,2982653.0]
["2020-02-01T22:58:15.000000000","2020-02-02T05:58:15.000000000",1133,959.3438]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1022,0.06666507]
["2020-02-01T22:58:30.000000000","2020-02-02T05:58:30.000000000",1130,825017926.1262]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1021,276.5721]
["2020-02-01T22:58:45.000000000","2020-02-02T05:58:45.000000000",1016,479400.0]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1019,14700.2]
["2020-02-01T22:59:00.000000000","2020-02-02T05:59:00.000000000",1018,481141.7]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1017,478000.0]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1020,2982653.0]
["2020-02-01T22:59:15.000000000","2020-02-02T05:59:15.000000000",1133,959.0]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1022,0.06888723]
["2020-02-01T22:59:30.000000000","2020-02-02T05:59:30.000000000",1130,825176901.5311]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1021,276.7608]
["2020-02-01T22:59:45.000000000","2020-02-02T05:59:45.000000000",1016,479300.0]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1019,14700.2]
["2020-02-01T23:00:00.000000000","2020-02-02T06:00:00.000000000",1018,481441.7]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1017,478000.0]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1020,2982653.0]
["2020-02-01T23:00:15.000000000","2020-02-02T06:00:15.000000000",1133,959.1333]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1022,0.0355547]
["2020-02-01T23:00:30.000000000","2020-02-02T06:00:30.000000000",1130,825077579.1862]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1021,276.7275]
["2020-02-01T23:00:45.000000000","2020-02-02T06:00:45.000000000",1016,479500.0]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1019,14700.2]
["2020-02-01T23:01:00.000000000","2020-02-02T06:01:00.000000000",1018,481393.7]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1017,478000.0]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1020,2982653.0]
["2020-02-01T23:01:15.000000000","2020-02-02T06:01:15.000000000",1133,959.4354]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1022,0.03111036]
["2020-02-01T23:01:30.000000000","2020-02-02T06:01:30.000000000",1130,825626983.8688]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1021,276.8562]
["2020-02-01T23:01:45.000000000","2020-02-02T06:01:45.000000000",1016,479300.0]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1019,14700.2]
["2020-02-01T23:02:00.000000000","2020-02-02T06:02:00.000000000",1018,481651.8]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1017,478000.0]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1020,2982653.0]
["2020-02-01T23:02:15.000000000","2020-02-02T06:02:15.000000000",1133,959.6479]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1022,0.0]
["2020-02-01T23:02:30.000000000","2020-02-02T06:02:30.000000000",1130,825709305.0916]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1021,276.8407]
["2020-02-01T23:02:45.000000000","2020-02-02T06:02:45.000000000",1016,479500.0]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1019,14746.800000000001]
["2020-02-01T23:03:00.000000000","2020-02-02T06:03:00.000000000",1018,481670.8]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1017,478000.0]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1020,2982653.0]
["2020-02-01T23:03:15.000000000","2020-02-02T06:03:15.000000000",1133,959.5729]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1022,0.0]
["2020-02-01T23:03:30.000000000","2020-02-02T06:03:30.000000000",1130,825898703.5571]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1021,276.8052]
["2020-02-01T23:03:45.000000000","2020-02-02T06:03:45.000000000",1016,479300.0]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1019,14700.2]
["2020-02-01T23:04:00.000000000","2020-02-02T06:04:00.000000000",1018,481818.8]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1017,478000.0]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1020,2982653.0]
["2020-02-01T23:04:15.000000000","2020-02-02T06:04:15.000000000",1133,959.9354]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1022,0.0]
["2020-02-01T23:04:30.000000000","2020-02-02T06:04:30.000000000",1130,825993253.6572]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1021,276.954]
["2020-02-01T23:04:45.000000000","2020-02-02T06:04:45.000000000",1016,479400.0]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1019,14700.2]
["2020-02-01T23:05:00.000000000","2020-02-02T06:05:00.000000000",1018,480085.39999999997]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1017,478000.0]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1020,2982653.0]
["2020-02-01T23:05:15.000000000","2020-02-02T06:05:15.000000000",1133,958.0938]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1022,0.03111036]
["2020-02-01T23:05:30.000000000","2020-02-02T06:05:30.000000000",1130,826302256.508]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1021,276.9184]
["2020-02-01T23:05:45.000000000","2020-02-02T06:05:45.000000000",1016,479700.0]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1019,14700.2]
["2020-02-01T23:06:00.000000000","2020-02-02T06:06:00.000000000",1018,480164.60000000003]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1017,478000.0]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1020,2982653.0]
["2020-02-01T23:06:15.000000000","2020-02-02T06:06:15.000000000",1133,959.4854]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1022,0.0644429]
["2020-02-01T23:06:30.000000000","2020-02-02T06:06:30.000000000",1130,826209794.265]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1021,277.0783]
["2020-02-01T23:06:45.000000000","2020-02-02T06:06:45.000000000",1016,479600.0]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1019,14700.2]
["2020-02-01T23:07:00.000000000","2020-02-02T06:07:00.000000000",1018,480135.4]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1017,478000.0]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1020,2982653.0]
["2020-02-01T23:07:15.000000000","2020-02-02T06:07:15.000000000",1133,958.2083]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1022,0.03333253]
["2020-02-01T23:07:30.000000000","2020-02-02T06:07:30.000000000",1130,826560852.5231]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1021,277.1227]
["2020-02-01T23:07:45.000000000","2020-02-02T06:07:45.000000000",1016,479900.0]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1019,14700.2]
["2020-02-01T23:08:00.000000000","2020-02-02T06:08:00.000000000",1018,480191.7]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1017,478000.0]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1020,2982653.0]
["2020-02-01T23:08:15.000000000","2020-02-02T06:08:15.000000000",1133,959.4875]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1022,0.03333253]
["2020-02-01T23:08:30.000000000","2020-02-02T06:08:30.000000000",1130,826560852.5231]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1021,277.0516]
["2020-02-01T23:08:45.000000000","2020-02-02T06:08:45.000000000",1016,479900.0]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1019,14700.2]
["2020-02-01T23:09:00.000000000","2020-02-02T06:09:00.000000000",1018,480585.39999999997]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1017,478000.0]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1020,2982653.0]
["2020-02-01T23:09:15.000000000","2020-02-02T06:09:15.000000000",1133,958.0938]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1022,0.04888771]
["2020-02-01T23:09:30.000000000","2020-02-02T06:09:30.000000000",1130,826355347.7314]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1021,277.076]
["2020-02-01T23:09:45.000000000","2020-02-02T06:09:45.000000000",1016,479600.0]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1019,14700.2]
["2020-02-01T23:10:00.000000000","2020-02-02T06:10:00.000000000",1018,480122.9]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1017,478000.0]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1020,2982653.0]
["2020-02-01T23:10:15.000000000","2020-02-02T06:10:15.000000000",1133,958.1792]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1022,0.0]
["2020-02-01T23:10:30.000000000","2020-02-02T06:10:30.000000000",1130,826659876.6027]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1021,277.1559]
["2020-02-01T23:10:45.000000000","2020-02-02T06:10:45.000000000",1016,480000.0]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1019,14700.2]
["2020-02-01T23:11:00.000000000","2020-02-02T06:11:00.000000000",1018,480008.30000000005]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1017,478000.0]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1020,2982653.0]
["2020-02-01T23:11:15.000000000","2020-02-02T06:11:15.000000000",1133,959.2375]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1022,0.03333253]
["2020-02-01T23:11:30.000000000","2020-02-02T06:11:30.000000000",1130,826083926.3084]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1021,276.8585]
["2020-02-01T23:11:45.000000000","2020-02-02T06:11:45.000000000",1016,479400.0]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1019,14700.2]
["2020-02-01T23:12:00.000000000","2020-02-02T06:12:00.000000000",1018,481722.89999999997]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1017,478000.0]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1020,2982653.0]
["2020-02-01T23:12:15.000000000","2020-02-02T06:12:15.000000000",1133,959.7354]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1022,0.03111036]
["2020-02-01T23:12:30.000000000","2020-02-02T06:12:30.000000000",1130,825607000.0937]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1021,276.7563]
["2020-02-01T23:12:45.000000000","2020-02-02T06:12:45.000000000",1016,479300.0]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1019,14700.2]
["2020-02-01T23:13:00.000000000","2020-02-02T06:13:00.000000000",1018,481862.5]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1017,478000.0]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1020,2982653.0]
["2020-02-01T23:13:15.000000000","2020-02-02T06:13:15.000000000",1133,959.8458]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1022,0.0]
["2020-02-01T23:13:30.000000000","2020-02-02T06:13:30.000000000",1130,825905265.3937]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1021,276.9806]
["2020-02-01T23:13:45.000000000","2020-02-02T06:13:45.000000000",1016,479600.0]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1019,14700.2]
["2020-02-01T23:14:00.000000000","2020-02-02T06:14:00.000000000",1018,481775.0]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1017,478000.0]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1020,2982653.0]
["2020-02-01T23:14:15.000000000","2020-02-02T06:14:15.000000000",1133,959.75]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1022,0.03111036]
["2020-02-01T23:14:30.000000000","2020-02-02T06:14:30.000000000",1130,826103910.0835]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1021,276.9228]
["2020-02-01T23:14:45.000000000","2020-02-02T06:14:45.000000000",1016,479800.0]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1019,14700.2]
["2020-02-01T23:15:00.000000000","2020-02-02T06:15:00.000000000",1018,480562.5]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1017,478000.0]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1020,2982653.0]
["2020-02-01T23:15:15.000000000","2020-02-02T06:15:15.000000000",1133,959.3458]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1022,0.03111036]
["2020-02-01T23:15:30.000000000","2020-02-02T06:15:30.000000000",1130,826342224.0582]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1021,276.9739]
["2020-02-01T23:15:45.000000000","2020-02-02T06:15:45.000000000",1016,479700.0]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1019,14700.2]
["2020-02-01T23:16:00.000000000","2020-02-02T06:16:00.000000000",1018,480100.0]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1017,478000.0]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1020,2982653.0]
["2020-02-01T23:16:15.000000000","2020-02-02T06:16:15.000000000",1133,958.3083]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1022,0.03111036]
["2020-02-01T23:16:30.000000000","2020-02-02T06:16:30.000000000",1130,826977827.4125]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1021,277.2314]
["2020-02-01T23:16:45.000000000","2020-02-02T06:16:45.000000000",1016,480100.0]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1019,14700.2]
["2020-02-01T23:17:00.000000000","2020-02-02T06:17:00.000000000",1018,480304.19999999995]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1017,480000.0]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1020,2982653.0]
["2020-02-01T23:17:15.000000000","2020-02-02T06:17:15.000000000",1133,960.2333]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1022,0.01555518]
["2020-02-01T23:17:30.000000000","2020-02-02T06:17:30.000000000",1130,827150224.7559]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1021,277.1294]
["2020-02-01T23:17:45.000000000","2020-02-02T06:17:45.000000000",1016,480100.0]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1019,14700.2]
["2020-02-01T23:18:00.000000000","2020-02-02T06:18:00.000000000",1018,481452.1]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1017,478000.0]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1020,2982653.0]
["2020-02-01T23:18:15.000000000","2020-02-02T06:18:15.000000000",1133,958.6854]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1022,0.03333253]
["2020-02-01T23:18:30.000000000","2020-02-02T06:18:30.000000000",1130,826858819.5578]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1021,277.0805]
["2020-02-01T23:18:45.000000000","2020-02-02T06:18:45.000000000",1016,480000.0]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1019,14700.2]
["2020-02-01T23:19:00.000000000","2020-02-02T06:19:00.000000000",1018,480247.9]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1017,479733.3]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1020,2982653.0]
["2020-02-01T23:19:15.000000000","2020-02-02T06:19:15.000000000",1133,960.0604]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1022,0.01555518]
["2020-02-01T23:19:30.000000000","2020-02-02T06:19:30.000000000",1130,826918472.6178]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1021,277.2181]
["2020-02-01T23:19:45.000000000","2020-02-02T06:19:45.000000000",1016,480100.0]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1019,14700.2]
["2020-02-01T23:20:00.000000000","2020-02-02T06:20:00.000000000",1018,480181.2]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1017,478266.7]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1020,2982653.0]
["2020-02-01T23:20:15.000000000","2020-02-02T06:20:15.000000000",1133,958.4688]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1022,0.04888771]
["2020-02-01T23:20:30.000000000","2020-02-02T06:20:30.000000000",1130,827037480.4725]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1021,277.3159]
["2020-02-01T23:20:45.000000000","2020-02-02T06:20:45.000000000",1016,480000.0]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1019,14700.2]
["2020-02-01T23:21:00.000000000","2020-02-02T06:21:00.000000000",1018,480258.30000000005]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1017,478000.0]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1020,2982653.0]
["2020-02-01T23:21:15.000000000","2020-02-02T06:21:15.000000000",1133,958.1354]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1022,0.03333253]
["2020-02-01T23:21:30.000000000","2020-02-02T06:21:30.000000000",1130,827176770.3676]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1021,277.2448]
["2020-02-01T23:21:45.000000000","2020-02-02T06:21:45.000000000",1016,479600.0]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1019,14700.2]
["2020-02-01T23:22:00.000000000","2020-02-02T06:22:00.000000000",1018,481714.60000000003]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1017,478000.0]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1020,2982653.0]
["2020-02-01T23:22:15.000000000","2020-02-02T06:22:15.000000000",1133,959.5646]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1022,0.05237969]
["2020-02-01T23:22:30.000000000","2020-02-02T06:22:30.000000000",1130,825851279.3744]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1021,276.9095]
["2020-02-01T23:22:45.000000000","2020-02-02T06:22:45.000000000",1016,479500.0]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1019,14700.2]
["2020-02-01T23:23:00.000000000","2020-02-02T06:23:00.000000000",1018,481677.1]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1017,478000.0]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1020,2982653.0]
["2020-02-01T23:23:15.000000000","2020-02-02T06:23:15.000000000",1133,959.7417]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1022,0.04888771]
["2020-02-01T23:23:30.000000000","2020-02-02T06:23:30.000000000",1130,825925249.1688]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1021,276.9206]
["2020-02-01T23:23:45.000000000","2020-02-02T06:23:45.000000000",1016,479700.0]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1019,14700.2]
["2020-02-01T23:24:00.000000000","2020-02-02T06:24:00.000000000",1018,481910.7]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1017,478000.0]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1020,2982653.0]
["2020-02-01T23:24:15.000000000","2020-02-02T06:24:15.000000000",1133,959.6625]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1022,0.0]
["2020-02-01T23:24:30.000000000","2020-02-02T06:24:30.000000000",1130,825759413.662]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1021,276.894]
["2020-02-01T23:24:45.000000000","2020-02-02T06:24:45.000000000",1016,479500.0]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1019,14700.2]
["2020-02-01T23:25:00.000000000","2020-02-02T06:25:00.000000000",1018,481797.9]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1017,478000.0]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1020,2982653.0]
["2020-02-01T23:25:15.000000000","2020-02-02T06:25:15.000000000",1133,959.6896]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1022,0.03333253]
["2020-02-01T23:25:30.000000000","2020-02-02T06:25:30.000000000",1130,825865596.1088]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1021,276.8541]
["2020-02-01T23:25:45.000000000","2020-02-02T06:25:45.000000000",1016,479600.0]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1019,14700.2]
["2020-02-01T23:26:00.000000000","2020-02-02T06:26:00.000000000",1018,481772.89999999997]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1017,478000.0]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1020,2982653.0]
["2020-02-01T23:26:15.000000000","2020-02-02T06:26:15.000000000",1133,959.7583]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1022,0.03333253]
["2020-02-01T23:26:30.000000000","2020-02-02T06:26:30.000000000",1130,825766273.7639]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1021,276.8562]
["2020-02-01T23:26:45.000000000","2020-02-02T06:26:45.000000000",1016,479500.0]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1019,14700.2]
["2020-02-01T23:27:00.000000000","2020-02-02T06:27:00.000000000",1018,481579.2]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1017,478000.0]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1020,2982653.0]
["2020-02-01T23:27:15.000000000","2020-02-02T06:27:15.000000000",1133,959.7458]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1022,0.03333253]
["2020-02-01T23:27:30.000000000","2020-02-02T06:27:30.000000000",1130,825666653.1537]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1021,276.8407]
["2020-02-01T23:27:45.000000000","2020-02-02T06:27:45.000000000",1016,479600.0]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1019,14700.2]
["2020-02-01T23:28:00.000000000","2020-02-02T06:28:00.000000000",1018,481392.9]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1017,478000.0]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1020,2982653.0]
["2020-02-01T23:28:15.000000000","2020-02-02T06:28:15.000000000",1133,959.4063]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1022,0.04666555]
["2020-02-01T23:28:30.000000000","2020-02-02T06:28:30.000000000",1130,825342438.7726]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1021,276.6964]
["2020-02-01T23:28:45.000000000","2020-02-02T06:28:45.000000000",1016,479600.0]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1019,14700.2]
["2020-02-01T23:29:00.000000000","2020-02-02T06:29:00.000000000",1018,481543.8]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1017,478000.0]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1020,2982653.0]
["2020-02-01T23:29:15.000000000","2020-02-02T06:29:15.000000000",1133,959.4458]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1022,0.03111036]
["2020-02-01T23:29:30.000000000","2020-02-02T06:29:30.000000000",1130,825733166.3156]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1021,276.9229]
["2020-02-01T23:29:45.000000000","2020-02-02T06:29:45.000000000",1016,479700.0]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1019,14700.2]
["2020-02-01T23:30:00.000000000","2020-02-02T06:30:00.000000000",1018,481729.2]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1017,478000.0]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1020,2982653.0]
["2020-02-01T23:30:15.000000000","2020-02-02T06:30:15.000000000",1133,959.8125]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1022,0.01555518]
["2020-02-01T23:30:30.000000000","2020-02-02T06:30:30.000000000",1130,825607000.0937]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1021,276.8984]
["2020-02-01T23:30:45.000000000","2020-02-02T06:30:45.000000000",1016,479800.0]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1019,14700.2]
["2020-02-01T23:31:00.000000000","2020-02-02T06:31:00.000000000",1018,481900.0]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1017,478000.0]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1020,2982653.0]
["2020-02-01T23:31:15.000000000","2020-02-02T06:31:15.000000000",1133,959.8062]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1022,0.01777735]
["2020-02-01T23:31:30.000000000","2020-02-02T06:31:30.000000000",1130,826051117.1254]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1021,276.8896]
["2020-02-01T23:31:45.000000000","2020-02-02T06:31:45.000000000",1016,479800.0]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1021,276.9657]
["2020-02-01T23:32:00.000000000","2020-02-02T06:32:00.000000000",1016,479600.0]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1021,276.934]
["2020-02-01T23:32:15.000000000","2020-02-02T06:32:15.000000000",1016,479800.0]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1019,14700.2]
["2020-02-01T23:32:30.000000000","2020-02-02T06:32:30.000000000",1018,481804.19999999995]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1017,478000.0]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1020,2982653.0]
["2020-02-01T23:32:45.000000000","2020-02-02T06:32:45.000000000",1133,959.7896]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1022,0.0355547]
["2020-02-01T23:33:00.000000000","2020-02-02T06:33:00.000000000",1130,826011149.5752]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1021,276.9229]
["2020-02-01T23:33:15.000000000","2020-02-02T06:33:15.000000000",1016,479800.0]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1019,14700.2]
["2020-02-01T23:33:30.000000000","2020-02-02T06:33:30.000000000",1018,481814.6]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1017,478000.0]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1020,2982653.0]
["2020-02-01T23:33:45.000000000","2020-02-02T06:33:45.000000000",1133,959.7567]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1022,0.06666507]
["2020-02-01T23:34:00.000000000","2020-02-02T06:34:00.000000000",1130,825468008.4639]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1021,276.9656]
["2020-02-01T23:34:15.000000000","2020-02-02T06:34:15.000000000",1016,479600.0]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1019,14700.2]
["2020-02-01T23:34:30.000000000","2020-02-02T06:34:30.000000000",1018,481937.5]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1017,478000.0]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1020,2982653.0]
["2020-02-01T23:34:45.000000000","2020-02-02T06:34:45.000000000",1133,959.8687]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1022,0.0]
["2020-02-01T23:35:00.000000000","2020-02-02T06:35:00.000000000",1130,826196670.5918]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1021,276.8697]
["2020-02-01T23:35:15.000000000","2020-02-02T06:35:15.000000000",1016,479300.0]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1019,14700.2]
["2020-02-01T23:35:30.000000000","2020-02-02T06:35:30.000000000",1018,481593.8]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1017,478000.0]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1020,2982653.0]
["2020-02-01T23:35:45.000000000","2020-02-02T06:35:45.000000000",1133,959.6429]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1022,0.0]
["2020-02-01T23:36:00.000000000","2020-02-02T06:36:00.000000000",1130,825766273.7639]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1021,276.8385]
["2020-02-01T23:36:15.000000000","2020-02-02T06:36:15.000000000",1016,479300.0]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1019,14800.050000000001]
["2020-02-01T23:36:30.000000000","2020-02-02T06:36:30.000000000",1018,481862.5]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1017,478000.0]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1020,2982653.0]
["2020-02-01T23:36:45.000000000","2020-02-02T06:36:45.000000000",1133,959.9146]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1022,0.01555518]
["2020-02-01T23:37:00.000000000","2020-02-02T06:37:00.000000000",1130,826196372.3265]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1021,276.9051]
["2020-02-01T23:37:15.000000000","2020-02-02T06:37:15.000000000",1016,479600.0]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1019,14753.45]
["2020-02-01T23:37:30.000000000","2020-02-02T06:37:30.000000000",1018,481943.8]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1017,478000.0]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1020,2982653.0]
["2020-02-01T23:37:45.000000000","2020-02-02T06:37:45.000000000",1133,959.8083]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1022,0.02857074]
["2020-02-01T23:38:00.000000000","2020-02-02T06:38:00.000000000",1130,825851279.3744]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1021,276.8563]
["2020-02-01T23:38:15.000000000","2020-02-02T06:38:15.000000000",1016,479800.0]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1019,14700.2]
["2020-02-01T23:38:30.000000000","2020-02-02T06:38:30.000000000",1018,481812.5]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1017,478000.0]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1020,2982653.0]
["2020-02-01T23:38:45.000000000","2020-02-02T06:38:45.000000000",1133,959.9271]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1022,0.0]
["2020-02-01T23:39:00.000000000","2020-02-02T06:39:00.000000000",1130,825951794.7805]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1021,276.8918]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1016,479800.0]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1133,958.0313]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1022,0.03111036]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1130,825858736.0069]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1021,276.9805]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1016,479800.0]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1019,14700.2]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1018,481370.8]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1017,478000.0]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1020,2982653.0]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1133,959.8125]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1022,0.05110988]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1130,826030835.085]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1021,277.0405]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1016,480000.0]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1019,14700.2]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1018,481766.7]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1017,478000.0]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1020,2982653.0]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1133,959.5896]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1022,0.0]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1130,826064240.7986]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1021,276.9029]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1016,479800.0]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1019,14700.2]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1018,481799.10000000003]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1017,478000.0]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1020,2982653.0]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1133,959.7896]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1022,0.0]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1130,826560554.2578]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1021,277.0871]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1016,479800.0]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1019,14700.2]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1018,481883.30000000005]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1017,478000.0]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1020,2982653.0]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1133,958.5917]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1022,0.03333253]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1130,826759497.2129]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1021,277.1893]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1016,480100.0]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1019,14700.2]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1018,480100.39999999997]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1017,478000.0]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1020,2982653.0]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1133,958.0479]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1022,0.0]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1130,826362207.8333]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1021,277.1626]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1016,479900.0]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1019,14700.2]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1018,481812.5]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1017,478000.0]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1020,2982653.0]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1133,959.7437]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1022,0.06666507]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1130,826262885.4884]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1021,277.0227]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1016,480100.0]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1019,14700.2]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1018,481872.9]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1017,479733.3]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1020,2982653.0]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1133,961.6854]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1022,0.03333253]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1130,826673298.5412]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1021,277.2226]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1016,479800.0]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1019,14700.2]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1018,481552.1]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1017,479733.3]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1020,2982653.0]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1133,960.1583]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1022,0.01555518]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1130,826229778.0401]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1021,276.9295]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1016,480000.0]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1019,14700.2]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1018,481452.1]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1017,478266.7]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1020,2982653.0]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1133,958.8605]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1022,0.01777735]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1130,826514323.1363]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1021,277.1226]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1016,479700.0]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1019,14700.2]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1018,480583.3]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1017,479733.3]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1020,2982653.0]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1133,961.1645]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1022,0.03333253]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1130,826494637.6265]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1021,277.1116]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1016,479800.0]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1019,14700.2]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1018,480047.9]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1017,478000.0]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1020,2982653.0]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1133,958.0313]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1022,0.01777735]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1130,826560852.5231]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1021,277.1226]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1016,480200.0]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1019,14746.800000000001]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1018,480268.7]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1017,478266.7]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1020,2982653.0]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1133,958.4729]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1022,0.01555518]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1130,826633629.2563]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1021,277.0938]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1016,480100.0]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1019,14746.800000000001]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1018,480189.6]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1017,478000.0]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1020,2982653.0]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1133,958.0875]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1022,0.01555518]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1130,826289132.8348]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1021,276.9583]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1016,479700.0]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1019,14700.2]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1018,480737.5]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1017,478266.7]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1020,2982653.0]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1133,958.4188]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1022,0.04888771]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1130,826289132.8348]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1021,277.0472]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1016,479800.0]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1019,14700.2]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1018,480581.2]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1017,478000.0]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1020,2982653.0]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1133,958.0875]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1022,0.05110988]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1130,826368769.6699]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1021,277.1426]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1016,479900.0]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1019,14700.2]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1018,480379.2]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1017,480000.0]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1020,2982653.0]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1133,960.575]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1022,0.0355547]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1130,826785744.5593]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1021,277.2844]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1016,480200.0]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1021,277.2939]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1016,480300.0]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1021,277.3047]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1016,480200.0]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1019,14746.800000000001]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1018,480408.3]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1017,480000.0]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1020,2982653.0]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1133,960.5125]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1022,0.0]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1130,826858819.5578]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1021,277.2226]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1016,480300.0]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1019,14700.2]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1018,480547.9]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1017,480000.0]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1020,2982653.0]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1133,960.5771]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1022,0.03111036]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1130,827209579.5506]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1021,277.3557]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1016,480200.0]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1019,14700.2]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1018,480531.3]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1017,480000.0]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1020,2982653.0]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1133,960.5542]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1022,0.01777735]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1130,827322025.5687]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1021,277.4379]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1016,480400.0]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1019,14800.050000000001]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1018,482614.6]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1017,480000.0]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1020,2982653.0]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1133,961.075]
["2020-02-01T23:39:15.000000000","2020-02-02T06:39:15.000000000",1130,825872157.9454]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1021,276.8873]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1016,479800.0]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1019,14700.2]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1018,480156.3]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1017,478000.0]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1020,2982653.0]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1133,959.3708]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1022,0.03333253]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1130,825765975.4986]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1021,276.945]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1016,479700.0]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1019,14700.2]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1018,481770.8]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1017,478000.0]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1020,2982653.0]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1133,959.7667]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1022,0.0]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1130,826064240.7986]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1021,276.9562]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1016,479700.0]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1019,14700.2]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1018,481775.0]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1017,478000.0]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1020,2982653.0]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1133,959.7991]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1022,0.0]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1130,826375331.5065]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1021,277.1226]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1016,480000.0]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1019,14700.2]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1018,481414.60000000003]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1017,478000.0]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1020,2982653.0]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1133,959.8833]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1022,0.01777735]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1130,826573976.1963]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1021,277.1893]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1016,479900.0]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1019,14700.2]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1018,480100.0]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1017,480000.0]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1020,2982653.0]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1133,960.1004]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1022,0.0]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1130,826640191.0929]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1021,277.0561]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1016,480300.0]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1019,14700.2]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1018,481379.2]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1017,478000.0]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1020,2982653.0]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1133,959.8125]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1022,0.0355547]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1130,826262885.4884]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1021,277.0228]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1016,479900.0]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1019,14700.2]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1018,481314.6]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1017,478000.0]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1020,2982653.0]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1133,959.8729]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1022,0.04888771]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1130,826368471.4046]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1021,277.1604]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1016,480200.0]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1019,14746.800000000001]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1018,481087.5]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1017,478000.0]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1020,2982653.0]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1133,959.5521]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1022,0.03333253]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1130,826011149.5752]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1021,277.0117]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1016,480200.0]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1019,14700.2]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1018,480431.2]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1017,479733.3]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1020,2982653.0]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1133,961.1854]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1022,0.01555518]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1130,826554290.6865]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1021,277.1071]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1016,480000.0]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1019,14700.2]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1018,481868.7]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1017,478000.0]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1020,2982653.0]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1133,958.5833]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1022,0.01777735]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1130,826759497.2129]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1021,277.1005]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1016,480100.0]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1019,14700.2]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1018,480110.4]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1017,478000.0]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1020,2982653.0]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1133,958.0479]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1022,0.03111036]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1130,826560852.5231]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1021,277.1227]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1016,480400.0]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1019,14753.45]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1018,480087.5]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1017,479733.3]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1020,2982653.0]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1133,960.002]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1022,0.03333253]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1130,826825712.1095]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1021,277.1471]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1016,480100.0]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1019,14800.050000000001]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1018,480272.89999999997]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1017,478000.0]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1020,2982653.0]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1133,958.1896]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1022,0.04888771]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1130,826613943.7465]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1021,277.0316]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1016,479600.0]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1019,14700.2]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1018,481447.9]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1017,479733.3]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1020,2982653.0]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1133,960.4708]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1022,0.05110988]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1130,826428124.4646]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1021,277.0316]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1016,479900.0]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1019,14700.2]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1018,481383.30000000005]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1017,478000.0]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1020,2982653.0]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1133,958.5812]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1022,0.04888771]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1130,826170124.9801]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1021,277.0583]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1016,480100.0]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1019,14700.2]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1018,480235.4]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1017,479733.3]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1020,2982653.0]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1133,960.1125]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1022,0.03111036]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1130,826361909.568]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1021,277.1981]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1016,480100.0]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1019,14700.2]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1018,480491.10000000003]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1019,14700.2]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1018,480486.60000000003]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1019,14753.45]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1018,480500.0]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1017,480000.0]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1020,2982653.0]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1133,960.4083]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1022,0.03111036]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1130,826766059.0495]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1021,277.2226]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1016,480200.0]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1019,14700.2]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1018,480568.8]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1017,480000.0]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1020,2982653.0]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1133,960.5479]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1022,0.0355547]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1130,827156488.3272]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1021,277.3402]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1016,480200.0]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1019,14700.2]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1018,480549.10000000003]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1017,480000.0]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1020,2982653.0]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1133,960.5313]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1022,0.0]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1130,827196455.8774]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1021,277.3779]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1016,480300.0]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1019,14753.45]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1018,482541.7]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1017,480000.0]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1020,2982653.0]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1133,962.6146]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1022,0.04888771]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1130,827507546.5853]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1017,478000.0]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1020,2982653.0]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1133,958.1229]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1022,0.0]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1130,826136719.2665]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1021,276.965]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1016,479800.0]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1019,14700.2]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1018,481812.5]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1017,478000.0]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1020,2982653.0]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1133,959.6979]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1022,0.04888771]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1130,826315678.4465]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1021,277.0028]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1016,479500.0]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1019,14700.2]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1018,481589.60000000003]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1017,478000.0]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1020,2982653.0]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1133,959.7604]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1022,0.05333205]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1130,825905265.3937]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1021,276.9324]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1016,479600.0]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1019,14700.2]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1018,481789.60000000003]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1017,478000.0]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1020,2982653.0]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1133,958.5208]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1022,0.0]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1130,826454670.0763]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1021,277.056]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1016,479900.0]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1019,14700.2]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1018,480591.7]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1017,478000.0]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1020,2982653.0]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1133,958.0562]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1022,0.03333253]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1130,826759497.2129]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1021,277.2273]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1016,480300.0]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1019,14700.2]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1018,480047.9]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1017,479733.3]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1020,2982653.0]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1133,959.8791]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1022,0.0355547]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1130,826679860.3778]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1021,277.1315]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1016,479900.0]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1019,14700.2]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1018,481743.7]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1017,478000.0]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1020,2982653.0]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1133,958.4813]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1022,0.06666507]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1130,826262587.2231]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1021,277.0227]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1016,479900.0]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1019,14700.2]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1018,481952.1]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1017,478266.7]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1020,2982653.0]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1133,958.8834]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1022,0.03333253]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1130,826858819.5578]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1021,277.0804]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1016,479600.0]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1019,14700.2]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1018,480425.0]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1017,480000.0]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1020,2982653.0]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1133,961.1229]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1022,0.0]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1130,825984603.9635]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1021,276.985]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1016,480200.0]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1019,14700.2]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1018,480593.8]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1017,478000.0]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1020,2982653.0]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1133,959.4458]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1022,0.03333253]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1130,826560554.2578]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1021,277.1582]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1016,480200.0]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1019,14700.2]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1018,481431.2]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1017,478266.7]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1020,2982653.0]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1133,958.8896]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1022,0.06888723]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1130,826527745.0748]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1021,277.1538]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1016,480000.0]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1019,14700.2]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1018,480031.3]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1017,479733.3]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1020,2982653.0]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1133,959.8562]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1022,0.03333253]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1130,826560554.2578]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1021,277.1227]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1016,480000.0]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1019,14700.2]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1018,480206.2]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1017,479733.3]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1020,2982653.0]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1133,959.9583]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1022,0.0355547]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1130,826474653.8514]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1021,277.1382]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1016,479600.0]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1019,14753.45]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1018,480087.5]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1017,478000.0]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1020,2982653.0]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1133,958.1542]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1022,0.0]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1130,826070504.3699]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1021,276.9894]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1016,479900.0]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1019,14753.45]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1018,480152.10000000003]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1017,478000.0]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1020,2982653.0]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1133,958.3]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1022,0.05110988]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1130,826335662.2216]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1021,277.0495]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1016,480000.0]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1019,14700.2]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1018,480087.5]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1017,479733.3]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1020,2982653.0]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1133,959.9562]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1022,0.06666507]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1130,826620207.3178]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1021,277.1182]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1016,479900.0]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1019,14700.2]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1018,480575.0]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1017,478266.7]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1020,2982653.0]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1133,958.9375]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1022,0.0476179]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1130,827043147.5132]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1022,0.03333253]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1130,827071482.7167]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1022,0.05110988]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1130,827103695.3691]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1021,277.2181]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1016,480200.0]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1019,14700.2]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1018,480512.5]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1017,480000.0]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1020,2982653.0]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1133,960.5167]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1022,0.0]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1130,826858819.5578]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1021,277.2758]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1016,480000.0]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1019,14700.2]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1018,480577.1]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1017,480000.0]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1020,2982653.0]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1133,960.5938]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1022,0.01904716]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1130,827255810.6721]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1021,277.3735]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1016,480300.0]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1019,14700.2]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1018,480554.19999999995]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1017,480000.0]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1020,2982653.0]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1133,962.0979]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1022,0.05110988]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1130,827500984.7487]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1021,277.4224]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1016,480500.0]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1019,14800.050000000001]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1018,481075.0]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1019,14700.2]
["2020-02-01T23:39:30.000000000","2020-02-02T06:39:30.000000000",1018,480122.9]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1017,478000.0]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1020,2982653.0]
["2020-02-01T23:39:45.000000000","2020-02-02T06:39:45.000000000",1133,958.1563]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1022,0.01777735]
["2020-02-01T23:40:00.000000000","2020-02-02T06:40:00.000000000",1130,826090488.145]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1021,276.8562]
["2020-02-01T23:40:15.000000000","2020-02-02T06:40:15.000000000",1016,479900.0]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1019,14700.2]
["2020-02-01T23:40:30.000000000","2020-02-02T06:40:30.000000000",1018,481697.9]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1017,478000.0]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1020,2982653.0]
["2020-02-01T23:40:45.000000000","2020-02-02T06:40:45.000000000",1133,959.7708]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1022,0.01555518]
["2020-02-01T23:41:00.000000000","2020-02-02T06:41:00.000000000",1130,826203232.4284]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1021,276.9562]
["2020-02-01T23:41:15.000000000","2020-02-02T06:41:15.000000000",1016,479800.0]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1019,14700.2]
["2020-02-01T23:41:30.000000000","2020-02-02T06:41:30.000000000",1018,481760.4]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1017,478000.0]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1020,2982653.0]
["2020-02-01T23:41:45.000000000","2020-02-02T06:41:45.000000000",1133,959.775]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1022,0.04285612]
["2020-02-01T23:42:00.000000000","2020-02-02T06:42:00.000000000",1130,825993253.6572]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1021,277.0605]
["2020-02-01T23:42:15.000000000","2020-02-02T06:42:15.000000000",1016,480100.0]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1019,14700.2]
["2020-02-01T23:42:30.000000000","2020-02-02T06:42:30.000000000",1018,480520.8]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1017,478000.0]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1020,2982653.0]
["2020-02-01T23:42:45.000000000","2020-02-02T06:42:45.000000000",1133,959.4146]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1022,0.0]
["2020-02-01T23:43:00.000000000","2020-02-02T06:43:00.000000000",1130,826361909.568]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1021,277.1271]
["2020-02-01T23:43:15.000000000","2020-02-02T06:43:15.000000000",1016,480000.0]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1019,14700.2]
["2020-02-01T23:43:30.000000000","2020-02-02T06:43:30.000000000",1018,480056.2]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1017,479733.3]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1020,2982653.0]
["2020-02-01T23:43:45.000000000","2020-02-02T06:43:45.000000000",1133,959.8333]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1022,0.01428537]
["2020-02-01T23:44:00.000000000","2020-02-02T06:44:00.000000000",1130,826872838.0269]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1021,277.1493]
["2020-02-01T23:44:15.000000000","2020-02-02T06:44:15.000000000",1016,480100.0]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1019,14700.2]
["2020-02-01T23:44:30.000000000","2020-02-02T06:44:30.000000000",1018,480145.8]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1017,478266.7]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1020,2982653.0]
["2020-02-01T23:44:45.000000000","2020-02-02T06:44:45.000000000",1133,959.6459]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1022,0.03111036]
["2020-02-01T23:45:00.000000000","2020-02-02T06:45:00.000000000",1130,826587099.8695]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1021,277.0228]
["2020-02-01T23:45:15.000000000","2020-02-02T06:45:15.000000000",1016,479700.0]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1019,14700.2]
["2020-02-01T23:45:30.000000000","2020-02-02T06:45:30.000000000",1018,480481.3]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1017,478000.0]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1020,2982653.0]
["2020-02-01T23:45:45.000000000","2020-02-02T06:45:45.000000000",1133,959.3146]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1022,0.06666507]
["2020-02-01T23:46:00.000000000","2020-02-02T06:46:00.000000000",1130,826262587.2231]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1021,277.0582]
["2020-02-01T23:46:15.000000000","2020-02-02T06:46:15.000000000",1016,480100.0]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1019,14753.45]
["2020-02-01T23:46:30.000000000","2020-02-02T06:46:30.000000000",1018,480616.69999999995]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1017,478000.0]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1020,2982653.0]
["2020-02-01T23:46:45.000000000","2020-02-02T06:46:45.000000000",1133,959.0875]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1022,0.03333253]
["2020-02-01T23:47:00.000000000","2020-02-02T06:47:00.000000000",1130,826434686.3012]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1021,276.9384]
["2020-02-01T23:47:15.000000000","2020-02-02T06:47:15.000000000",1016,480300.0]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1019,14700.2]
["2020-02-01T23:47:30.000000000","2020-02-02T06:47:30.000000000",1018,481122.9]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1017,478266.7]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1020,2982653.0]
["2020-02-01T23:47:45.000000000","2020-02-02T06:47:45.000000000",1133,958.6979]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1022,0.01777735]
["2020-02-01T23:48:00.000000000","2020-02-02T06:48:00.000000000",1130,826150141.205]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1021,277.1205]
["2020-02-01T23:48:15.000000000","2020-02-02T06:48:15.000000000",1016,480100.0]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1019,14700.2]
["2020-02-01T23:48:30.000000000","2020-02-02T06:48:30.000000000",1018,481445.80000000005]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1017,478000.0]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1020,2982653.0]
["2020-02-01T23:48:45.000000000","2020-02-02T06:48:45.000000000",1133,959.8687]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1022,0.01555518]
["2020-02-01T23:49:00.000000000","2020-02-02T06:49:00.000000000",1130,826666736.7046]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1021,277.1893]
["2020-02-01T23:49:15.000000000","2020-02-02T06:49:15.000000000",1016,480200.0]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1019,14700.2]
["2020-02-01T23:49:30.000000000","2020-02-02T06:49:30.000000000",1018,480622.9]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1017,478000.0]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1020,2982653.0]
["2020-02-01T23:49:45.000000000","2020-02-02T06:49:45.000000000",1133,958.1104]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1022,0.08222024]
["2020-02-01T23:50:00.000000000","2020-02-02T06:50:00.000000000",1130,826653613.0314]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1021,277.1227]
["2020-02-01T23:50:15.000000000","2020-02-02T06:50:15.000000000",1016,480000.0]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1019,14700.2]
["2020-02-01T23:50:30.000000000","2020-02-02T06:50:30.000000000",1018,480122.9]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1017,478266.7]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1020,2982653.0]
["2020-02-01T23:50:45.000000000","2020-02-02T06:50:45.000000000",1133,958.3542]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1022,0.03333253]
["2020-02-01T23:51:00.000000000","2020-02-02T06:51:00.000000000",1130,826560852.5231]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1021,277.2115]
["2020-02-01T23:51:15.000000000","2020-02-02T06:51:15.000000000",1016,480000.0]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1019,14753.45]
["2020-02-01T23:51:30.000000000","2020-02-02T06:51:30.000000000",1018,480225.0]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1017,478266.7]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1020,2982653.0]
["2020-02-01T23:51:45.000000000","2020-02-02T06:51:45.000000000",1133,958.5396]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1022,0.06666507]
["2020-02-01T23:52:00.000000000","2020-02-02T06:52:00.000000000",1130,826607083.6446]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1021,277.1405]
["2020-02-01T23:52:15.000000000","2020-02-02T06:52:15.000000000",1016,479700.0]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1019,14746.800000000001]
["2020-02-01T23:52:30.000000000","2020-02-02T06:52:30.000000000",1018,480154.2]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1017,478000.0]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1020,2982653.0]
["2020-02-01T23:52:45.000000000","2020-02-02T06:52:45.000000000",1133,959.4479]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1022,0.01777735]
["2020-02-01T23:53:00.000000000","2020-02-02T06:53:00.000000000",1130,826163264.8782]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1021,277.0782]
["2020-02-01T23:53:15.000000000","2020-02-02T06:53:15.000000000",1016,479600.0]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1019,14746.800000000001]
["2020-02-01T23:53:30.000000000","2020-02-02T06:53:30.000000000",1018,480300.0]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1017,478000.0]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1020,2982653.0]
["2020-02-01T23:53:45.000000000","2020-02-02T06:53:45.000000000",1133,959.3833]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1022,0.06666507]
["2020-02-01T23:54:00.000000000","2020-02-02T06:54:00.000000000",1130,826342522.3235]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1021,276.9917]
["2020-02-01T23:54:15.000000000","2020-02-02T06:54:15.000000000",1016,479900.0]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1019,14700.2]
["2020-02-01T23:54:30.000000000","2020-02-02T06:54:30.000000000",1018,480222.89999999997]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1017,478266.7]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1020,2982653.0]
["2020-02-01T23:54:45.000000000","2020-02-02T06:54:45.000000000",1133,958.5021]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1022,0.06666507]
["2020-02-01T23:55:00.000000000","2020-02-02T06:55:00.000000000",1130,826547430.5846]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1021,277.056]
["2020-02-01T23:55:15.000000000","2020-02-02T06:55:15.000000000",1016,480100.0]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1019,14700.2]
["2020-02-01T23:55:30.000000000","2020-02-02T06:55:30.000000000",1018,480670.8]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1017,478000.0]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1020,2982653.0]
["2020-02-01T23:55:45.000000000","2020-02-02T06:55:45.000000000",1133,958.4911]
["2020-02-01T23:56:00.000000000","2020-02-02T06:56:00.000000000",1020,2982653.0]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1017,480000.0]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1020,2982653.0]
["2020-02-01T23:56:15.000000000","2020-02-02T06:56:15.000000000",1133,960.5]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1022,0.06666507]
["2020-02-01T23:56:30.000000000","2020-02-02T06:56:30.000000000",1130,826845397.6193]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1021,277.1915]
["2020-02-01T23:56:45.000000000","2020-02-02T06:56:45.000000000",1016,480400.0]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1019,14700.2]
["2020-02-01T23:57:00.000000000","2020-02-02T06:57:00.000000000",1018,480516.7]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1017,480000.0]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1020,2982653.0]
["2020-02-01T23:57:15.000000000","2020-02-02T06:57:15.000000000",1133,960.5688]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1022,0.0]
["2020-02-01T23:57:30.000000000","2020-02-02T06:57:30.000000000",1130,827017496.6974]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1021,277.3224]
["2020-02-01T23:57:45.000000000","2020-02-02T06:57:45.000000000",1016,480200.0]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1019,14700.2]
["2020-02-01T23:58:00.000000000","2020-02-02T06:58:00.000000000",1018,480593.8]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1017,480000.0]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1020,2982653.0]
["2020-02-01T23:58:15.000000000","2020-02-02T06:58:15.000000000",1133,960.5491]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1022,0.01555518]
["2020-02-01T23:58:30.000000000","2020-02-02T06:58:30.000000000",1130,827308901.8955]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1021,277.3358]
["2020-02-01T23:58:45.000000000","2020-02-02T06:58:45.000000000",1016,480000.0]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1019,14700.2]
["2020-02-01T23:59:00.000000000","2020-02-02T06:59:00.000000000",1018,482097.89999999997]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1017,480000.0]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1020,2982653.0]
["2020-02-01T23:59:15.000000000","2020-02-02T06:59:15.000000000",1133,962.5417]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1022,0.06666507]
["2020-02-01T23:59:30.000000000","2020-02-02T06:59:30.000000000",1130,827454753.6272]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1021,277.4401]
["2020-02-01T23:59:45.000000000","2020-02-02T06:59:45.000000000",1016,480500.0]