{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51732,"rows_kept":51732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1019,14800.050000000001]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1018,481602.10000000003]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1017,478000.0]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1020,2983669.0]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1133,959.3417]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1022,0.04888771]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1130,823166230.6114]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1021,275.9616]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1016,478200.0]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1019,14800.050000000001]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1018,481654.2]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1017,478000.0]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1020,2983669.0]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1133,959.6875]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1022,0.0]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1130,823894842.5812]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1021,276.0571]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1016,478600.0]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1019,14800.050000000001]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1018,481712.5]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1017,478000.0]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1020,2983669.0]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1133,959.8021]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1022,0.06888723]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1130,823563655.3222]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1021,276.0948]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1016,478500.0]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1019,14800.050000000001]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1018,481945.80000000005]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1017,478000.0]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1020,2983669.0]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1133,959.7542]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1022,0.06666507]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1130,823961378.3999]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1021,276.2281]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1016,478600.0]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1019,14800.050000000001]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1018,480458.3]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1017,478000.0]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1020,2983669.0]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1133,959.0542]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1022,0.01555518]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1130,823543664.7399]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1021,275.9416]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1016,478500.0]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1019,14846.76]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1018,481445.80000000005]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1017,478000.0]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1020,2983669.0]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1133,959.3687]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1022,0.06666507]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1130,823669575.5717]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1021,276.0548]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1016,478500.0]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1019,14800.050000000001]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1018,481495.8]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1017,478000.0]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1020,2983669.0]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1133,959.5292]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1022,0.06888723]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1130,823669575.5717]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1021,276.0904]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1016,478600.0]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1019,14800.050000000001]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1018,481806.2]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1017,478000.0]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1020,2983669.0]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1133,959.6667]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1022,0.04888771]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1130,823464000.7776]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1021,275.9904]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1016,478600.0]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1019,14800.050000000001]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1018,481429.19999999995]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1017,478000.0]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1020,2983669.0]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1133,959.3917]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1022,0.06888723]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1130,823324961.8022]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1021,276.0082]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1016,478600.0]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1019,14857.25]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1018,481343.8]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1017,478000.0]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1020,2983669.0]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1019,14800.050000000001]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1018,481718.8]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1017,478000.0]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1020,2983669.0]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1133,959.6042]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1022,0.0]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1130,824020753.413]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1021,276.1526]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1016,478500.0]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1019,14800.050000000001]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1018,481597.89999999997]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1017,478000.0]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1020,2983669.0]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1133,959.6333]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1022,0.05714149]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1130,824173815.6327]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1021,276.1148]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1016,478700.0]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1019,14900.15]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1018,481618.7]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1017,478000.0]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1020,2983669.0]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1133,959.7188]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1022,0.04666555]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1130,823861723.8553]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1021,276.1237]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1016,478700.0]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1019,14846.76]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1018,481516.7]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1017,478000.0]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1020,2983669.0]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1133,959.4263]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1022,0.05110988]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1130,823550228.8117]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1021,275.9572]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1016,478500.0]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1019,14800.050000000001]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1018,481139.6]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1017,478000.0]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1020,2983669.0]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1133,959.225]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1022,0.04888771]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1130,823272150.8609]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1021,276.0282]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1016,478700.0]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1019,14853.44]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1018,481372.9]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1017,478000.0]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1020,2983669.0]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1133,959.1542]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1022,0.03809432]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1130,823251265.1779]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1021,275.9616]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1016,478900.0]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1019,14800.050000000001]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1018,481452.1]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1017,478000.0]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1020,2983669.0]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1133,959.4458]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1022,0.03333253]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1130,823464299.1445]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1021,276.0438]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1016,478600.0]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1019,14800.050000000001]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1018,481483.3]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1017,478000.0]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1020,2983669.0]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1133,959.2938]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1022,0.03333253]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1130,823364942.9668]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1021,275.9953]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1016,478700.0]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1019,14800.050000000001]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1018,481312.5]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1017,478000.0]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1020,2983669.0]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1133,959.1979]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1022,0.08222024]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1130,823563655.3222]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1021,275.9883]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1016,478500.0]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1019,14800.050000000001]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1018,481452.1]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1017,478000.0]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1020,2983669.0]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1133,959.4]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1022,0.03333253]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1130,823762069.3107]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1021,276.0903]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1016,478700.0]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1019,14800.050000000001]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1018,481600.0]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1017,478000.0]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1020,2983669.0]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1133,959.5792]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1022,0.04888771]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1130,824073564.3543]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1021,276.1503]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1016,478400.0]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1019,14800.050000000001]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1018,481512.5]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1017,478000.0]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1020,2983669.0]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1133,959.5854]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1022,0.03333253]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1130,823768931.7494]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1021,276.017]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1016,478600.0]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1019,14800.050000000001]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1018,481535.39999999997]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1017,478000.0]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1020,2983669.0]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1133,959.4104]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1022,0.06888723]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1130,823457735.0727]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1021,275.9572]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1016,478500.0]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1019,14846.76]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1018,481264.6]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1017,478000.0]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1020,2983669.0]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1133,959.3271]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1022,0.06888723]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1130,823663011.4999]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1021,275.9861]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1016,478500.0]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1019,14800.050000000001]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1018,481395.8]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1017,478000.0]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1020,2983669.0]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1133,959.3687]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1022,0.05110988]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1130,823669575.5717]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1021,275.9306]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1016,478700.0]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1019,14853.44]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1018,481495.8]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1017,478000.0]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1020,2983669.0]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1133,959.5854]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1022,0.0]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1130,823265586.7891]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1021,275.9771]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1016,478500.0]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1019,14853.44]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1018,481481.3]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1017,478000.0]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1020,2983669.0]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1133,959.4396]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1022,0.06666507]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1130,823490555.4317]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1021,275.9438]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1016,478400.0]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1019,14853.44]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1018,481395.8]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1017,478000.0]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1020,2983669.0]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1133,959.4604]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1022,0.0]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1130,824166356.4602]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1021,276.168]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1016,478600.0]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1019,14853.44]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1018,481506.3]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1017,478000.0]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1020,2983669.0]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1133,959.6917]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1022,0.0999976]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1130,823729248.9517]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1021,276.1215]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1016,478500.0]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1019,14800.050000000001]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1018,481647.89999999997]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1017,478000.0]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1020,2983669.0]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1133,959.5875]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1022,0.0]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1130,823232468.0632]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1021,275.9905]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1016,478600.0]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1019,14800.050000000001]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1018,481535.39999999997]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1017,478000.0]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1020,2983669.0]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1133,959.5604]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1022,0.05110988]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1130,823431180.4186]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1021,276.0038]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1016,478400.0]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1019,14800.050000000001]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1018,481772.89999999997]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1017,478000.0]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1020,2983669.0]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1133,959.7]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1022,0.08571223]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1130,823492644.0]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1021,276.1281]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1016,478400.0]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1019,14800.050000000001]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1018,481556.2]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1017,478000.0]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1020,2983669.0]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1133,959.3937]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1022,0.04888771]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1130,823451171.0009]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1021,275.9772]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1016,478200.0]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1019,14853.44]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1018,481372.9]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1017,478000.0]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1020,2983669.0]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1133,959.475]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1022,0.0]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1130,823278416.5658]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1021,275.9904]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1016,478300.0]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1019,14800.050000000001]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1018,481516.7]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1017,478000.0]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1020,2983669.0]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1133,959.5]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1022,0.04666555]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1130,823311833.6586]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1021,275.9949]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1016,478300.0]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1019,14800.050000000001]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1018,481462.5]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1017,478000.0]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1020,2983669.0]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1133,959.4604]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1022,0.0]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1130,823762069.3107]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1021,276.0903]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1016,478400.0]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1019,14800.050000000001]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1018,481514.6]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1017,478000.0]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1020,2983669.0]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1133,959.5083]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1022,0.0355547]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1130,823523674.1576]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1021,275.9683]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1016,478300.0]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1019,14800.050000000001]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1018,481578.10000000003]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1017,478000.0]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1020,2983669.0]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1133,959.4875]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1022,0.06888723]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1130,823258724.3504]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1021,275.855]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1016,478500.0]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1019,14853.44]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1018,481397.89999999997]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1017,478000.0]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1020,2983669.0]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1133,959.4521]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1022,0.04666555]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1130,823285279.0045]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1021,276.0238]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1016,478300.0]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1019,14853.44]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1018,481297.9]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1017,478000.0]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1020,2983669.0]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1133,959.2813]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1022,0.0999976]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1130,823172794.6832]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1021,275.9061]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1016,478400.0]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1019,14800.050000000001]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1018,481154.2]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1017,478000.0]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1020,2983669.0]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1133,959.2563]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1022,0.0999976]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1130,823166230.6114]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1021,275.8728]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1016,478400.0]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1019,14853.44]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1018,481239.6]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1017,478000.0]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1020,2983669.0]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1133,959.2354]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1022,0.0355547]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1130,823371507.0386]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1021,275.9904]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1016,478500.0]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1019,14900.15]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1018,481058.3]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1017,478000.0]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1020,2983669.0]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1133,959.0917]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1022,0.05110988]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1130,823265288.4222]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1021,275.9771]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1016,478700.0]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1019,14800.050000000001]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1018,481252.1]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1017,478000.0]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1020,2983669.0]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1133,959.3438]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1022,0.06666507]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1130,823510546.014]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1021,276.026]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1016,478500.0]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1019,14846.76]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1018,481343.8]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1017,478000.0]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1020,2983669.0]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1133,959.1146]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1022,0.06666507]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1130,823364942.9668]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1021,275.9572]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1016,478500.0]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1019,14800.050000000001]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1018,481162.89999999997]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1017,478000.0]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1020,2983669.0]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1133,959.3396]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1022,0.0]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1130,823404625.7645]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1021,275.9239]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1016,478500.0]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1019,14800.050000000001]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1018,481093.8]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1017,478000.0]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1020,2983669.0]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1133,959.1854]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1022,0.06666507]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1130,823066874.4337]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1021,275.8573]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1016,478500.0]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1019,14800.050000000001]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1018,481102.10000000003]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1017,478000.0]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1020,2983669.0]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1133,959.0938]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1022,0.06666507]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1130,823010184.7227]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1021,275.7529]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1016,478400.0]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1019,14800.050000000001]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1018,481179.19999999995]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1017,478000.0]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1020,2983669.0]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1133,959.2333]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1022,0.01555518]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1130,823318397.7304]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1021,275.9572]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1016,478600.0]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1019,14800.050000000001]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1018,481320.80000000005]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1017,478000.0]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1020,2983669.0]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1133,959.4729]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1022,0.05714149]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1130,823307954.8889]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1021,275.9239]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1130,823265586.7891]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1022,0.01555518]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1130,823371507.0386]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1021,275.9905]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1016,478200.0]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1019,14800.050000000001]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1018,481372.9]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1017,478000.0]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1020,2983669.0]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1133,959.1771]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1022,0.03333253]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1130,823563655.3222]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1021,275.9883]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1016,478600.0]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1019,14800.050000000001]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1018,481366.69999999995]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1017,478000.0]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1020,2983669.0]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1133,959.375]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1022,0.0355547]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1130,823484289.7268]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1021,276.0371]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1016,478500.0]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1019,14846.76]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1018,481689.6]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1017,478000.0]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1020,2983669.0]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1133,959.8042]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1022,0.03333253]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1130,823550228.8117]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1021,275.8151]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1016,478300.0]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1019,14800.050000000001]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1018,481672.9]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1017,478000.0]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1020,2983669.0]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1133,959.6563]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1022,0.08222024]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1130,823371507.0386]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1021,276.0082]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1016,478500.0]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1019,14846.76]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1018,481647.89999999997]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1017,478000.0]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1020,2983669.0]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1133,959.7479]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1022,0.01777735]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1130,823795486.4035]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1021,276.0237]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1016,478300.0]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1019,14800.050000000001]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1018,481597.89999999997]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1017,478000.0]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1020,2983669.0]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1133,959.5875]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1022,0.0999976]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1130,823265288.4222]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1021,275.9949]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1016,478600.0]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1019,14800.050000000001]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1018,481662.5]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1017,478000.0]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1020,2983669.0]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1133,959.5271]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1022,0.08444241]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1130,823563655.3222]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1021,275.9828]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1016,478400.0]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1019,14800.050000000001]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1018,481875.0]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1017,478000.0]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1020,2983669.0]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1133,959.875]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1022,0.01777735]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1130,823656447.4281]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1021,276.0593]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1016,478400.0]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1019,14800.050000000001]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1018,481585.39999999997]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1017,478000.0]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1020,2983669.0]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1133,959.5938]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1022,0.06666507]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1130,823464000.7776]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1021,276.0082]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1016,478400.0]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1019,14800.050000000001]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1018,481568.8]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1017,478000.0]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1020,2983669.0]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1133,959.5491]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1022,0.0]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1130,823563655.3222]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1021,276.0415]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1016,478500.0]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1019,14800.050000000001]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1018,481664.60000000003]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1017,478000.0]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1020,2983669.0]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1133,959.3583]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1022,0.01555518]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1130,823219041.5527]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1021,276.0127]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1016,478500.0]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1019,14800.050000000001]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1018,481700.0]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1017,478000.0]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1020,2983669.0]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1133,959.75]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1022,0.0644429]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1130,823285279.0045]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1021,276.077]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1016,478500.0]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1019,14800.050000000001]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1018,481654.2]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1017,478000.0]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1020,2983669.0]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1133,959.6646]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1022,0.04888771]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1130,823722684.8799]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1021,276.0704]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1016,478600.0]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1019,14800.050000000001]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1018,481768.7]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1017,478000.0]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1020,2983669.0]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1133,959.7188]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1022,0.06888723]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1130,823537100.6681]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1021,276.1415]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1016,478500.0]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1019,14800.050000000001]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1018,480000.0]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1017,478000.0]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1020,2983669.0]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1133,959.1917]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1022,0.06666507]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1130,823563655.3222]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1021,276.0771]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1016,478400.0]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1019,14800.050000000001]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1018,481718.8]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1017,478000.0]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1020,2983669.0]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1133,959.7813]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1022,0.05333205]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1130,823470863.2163]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1021,276.0948]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1016,478600.0]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1019,14900.15]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1018,481872.9]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1017,478000.0]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1020,2983669.0]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1133,959.8604]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1022,0.03333253]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1130,823464000.7776]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1021,275.9904]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1016,478700.0]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1019,14846.76]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1018,480177.1]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1017,478000.0]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1020,2983669.0]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1133,959.4333]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1022,0.0]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1130,823861723.8553]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1021,276.0882]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1016,478500.0]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1019,14800.050000000001]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1018,481897.89999999997]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1017,478000.0]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1020,2983669.0]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1133,959.8146]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1022,0.01428537]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1130,823847700.611]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1021,276.0837]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1016,478600.0]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1019,14800.050000000001]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1018,481727.10000000003]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1017,478000.0]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1020,2983669.0]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1133,959.7188]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1022,0.0]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1130,823762069.3107]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1021,276.0904]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1016,478600.0]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1019,14800.050000000001]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1018,481739.6]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1017,478000.0]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1020,2983669.0]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1133,959.6437]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1022,0.04666555]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1130,823603338.1199]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1021,275.9727]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1016,478700.0]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1019,14800.050000000001]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1018,481783.3]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1017,478000.0]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1020,2983669.0]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1133,959.75]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1022,0.06666507]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1130,823364644.5999]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1021,275.9571]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1016,478700.0]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1019,14800.050000000001]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1018,481912.5]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1017,478000.0]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1020,2983669.0]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1133,959.7542]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1022,0.08222024]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1130,823842031.6399]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1021,276.0948]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1016,478700.0]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1019,14800.050000000001]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1018,481668.8]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1017,478000.0]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1020,2983669.0]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1133,959.7188]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1022,0.06666507]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1130,823960781.6661]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1021,276.1569]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1016,478700.0]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1019,14800.050000000001]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1018,481504.2]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1017,478000.0]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1020,2983669.0]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1133,959.3563]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1022,0.0355547]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1130,823093429.0878]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1021,275.9173]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1016,478700.0]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1019,14800.050000000001]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1018,481450.0]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1017,478000.0]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1020,2983669.0]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1133,959.3167]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1022,0.0644429]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1130,823616466.2635]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1021,276.057]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1016,478800.0]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1019,14800.050000000001]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1018,481450.0]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1017,478000.0]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1020,2983669.0]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1133,959.4771]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1022,0.08571223]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1130,823890068.7108]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1021,275.9483]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1016,478500.0]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1019,14800.050000000001]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1018,481547.9]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1017,478000.0]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1020,2983669.0]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1133,959.4042]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1022,0.06888723]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1130,823755505.2389]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1021,276.0215]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1016,478800.0]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1019,14800.050000000001]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1018,481562.5]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1017,478000.0]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1020,2983669.0]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1133,959.6646]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1022,0.01777735]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1130,824047009.7002]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1021,276.1592]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1016,479000.0]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1019,14800.050000000001]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1018,481718.8]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1017,478000.0]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1020,2983669.0]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1133,959.5812]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1022,0.06666507]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1130,823815178.6189]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1021,276.0704]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1016,478800.0]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1019,14800.050000000001]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1018,481683.3]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1017,478000.0]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1020,2983669.0]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1133,959.5438]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1022,0.01777735]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1130,823868287.9271]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1021,276.1364]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1016,478900.0]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1019,14800.050000000001]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1018,481562.5]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1017,478000.0]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1020,2983669.0]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1133,959.7]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1022,0.0644429]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1130,824206039.2579]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1021,276.2591]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1016,479100.0]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1019,14800.050000000001]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1018,481650.0]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1017,478000.0]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1020,2983669.0]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1133,959.5333]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1022,0.09999759]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1130,824258850.1992]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1022,0.09999759]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1130,824258850.1992]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1022,0.08222024]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1130,823993900.392]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1021,276.1436]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1016,478700.0]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1019,14800.050000000001]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1018,481395.8]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1017,478000.0]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1020,2983669.0]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1133,959.5292]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1022,0.06888723]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1130,823782059.893]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1021,276.1547]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1016,478900.0]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1019,14800.050000000001]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1018,481706.2]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1017,478000.0]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1020,2983669.0]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1133,959.7321]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1022,0.0]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1130,824046114.5995]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1021,276.2568]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1016,478900.0]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1019,14853.44]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1018,481727.10000000003]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1017,478000.0]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1020,2983669.0]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1133,959.6042]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1022,0.01777735]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1130,824020455.0461]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1021,276.2057]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1016,479000.0]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1019,14800.050000000001]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1018,481787.89999999997]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1017,478000.0]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1020,2983669.0]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1133,959.7354]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1022,0.03111036]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1130,823921098.8684]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1021,276.2258]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1016,478900.0]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1019,14800.050000000001]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1018,481918.8]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1017,478000.0]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1020,2983669.0]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1133,959.9]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1022,0.03333253]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1130,824007326.9025]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1021,276.1924]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1016,478700.0]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1019,14800.050000000001]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1018,480354.89999999997]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1017,478000.0]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1020,2983669.0]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1133,959.4208]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1022,0.03809432]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1130,823677034.7442]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1021,276.1614]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1016,478900.0]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1019,14800.050000000001]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1018,481858.3]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1017,478000.0]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1020,2983669.0]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1133,959.7375]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1022,0.03333253]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1130,823768931.7494]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1021,276.0881]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1016,478800.0]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1019,14800.050000000001]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1018,481579.2]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1017,478000.0]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1020,2983669.0]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1133,959.5625]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1022,0.04666555]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1130,823603338.1199]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1021,276.0082]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1016,478700.0]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1019,14800.050000000001]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1018,481800.0]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1017,478000.0]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1020,2983669.0]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1133,959.7146]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1022,0.05110988]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1130,823669277.2048]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1021,276.0726]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1016,478800.0]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1019,14842.95]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1018,481707.60000000003]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1017,478000.0]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1020,2983669.0]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1133,959.6667]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1022,0.0]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1130,823364644.5999]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1021,276.1284]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1016,478600.0]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1019,14800.050000000001]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1018,481687.5]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1017,478000.0]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1020,2983669.0]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1133,959.55]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1022,0.01555518]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1130,823695831.8589]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1021,276.0438]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1016,478600.0]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1019,14800.050000000001]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1018,481608.3]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1017,478000.0]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1020,2983669.0]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1133,959.5104]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1022,0.06666507]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1130,823762666.0445]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1021,276.0904]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1016,478800.0]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1019,14800.050000000001]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1018,480581.2]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1017,478000.0]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1020,2983669.0]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1133,959.3479]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1022,0.06666507]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1130,823941089.4507]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1021,276.1281]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1016,478600.0]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1019,14853.44]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1018,481887.5]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1017,478000.0]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1020,2983669.0]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1133,959.9604]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1022,0.04888771]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1130,823762069.3107]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1021,276.0903]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1016,478700.0]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1019,14800.050000000001]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1018,480000.0]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1017,478000.0]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1020,2983669.0]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1133,958.0688]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1022,0.03111036]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1130,824212603.3297]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1021,276.168]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1016,478800.0]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1019,14800.050000000001]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1018,481943.8]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1017,478000.0]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1020,2983669.0]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1133,959.9]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1022,0.08095044]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1130,823890068.7108]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1021,276.0903]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1016,478600.0]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1019,14800.050000000001]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1018,481725.0]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1017,478000.0]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1020,2983669.0]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1133,959.7271]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1022,0.06666507]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1130,823457735.0727]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1021,275.9394]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1016,478500.0]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1019,14800.050000000001]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1018,481729.2]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1017,478000.0]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1020,2983669.0]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1133,959.7208]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1022,0.03333253]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1130,823609902.1917]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1021,276.0809]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1016,478600.0]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1019,14800.050000000001]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1018,481843.8]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1017,478000.0]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1020,2983669.0]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1133,959.8438]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1022,0.08444241]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1130,823768931.7494]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1021,276.0348]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1016,478800.0]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1019,14800.050000000001]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1018,481872.8]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1017,478000.0]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1020,2983669.0]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1133,959.8375]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1022,0.03333253]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1130,823603338.1199]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1021,275.9905]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1016,478600.0]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1019,14800.050000000001]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1018,481781.3]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1017,478000.0]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1020,2983669.0]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1133,959.7583]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1022,0.06888723]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1130,823815178.6189]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1021,276.0881]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1016,478800.0]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1019,14853.44]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1018,481714.60000000003]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1017,478000.0]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1020,2983669.0]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1133,959.5646]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1022,0.03111036]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1130,823570219.394]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1021,276.0571]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1016,478600.0]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1019,14853.44]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1018,481737.5]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1017,478000.0]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1020,2983669.0]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1133,959.6979]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1022,0.03333253]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1130,823782358.2599]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1021,276.1903]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1016,478500.0]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1019,14900.15]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1018,481872.9]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1017,478000.0]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1020,2983669.0]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1133,959.8375]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1022,0.0]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1130,823762367.6776]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1021,276.0726]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1016,478400.0]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1019,14800.050000000001]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1018,481758.30000000005]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1017,478000.0]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1020,2983669.0]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1133,959.7042]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1022,0.06666507]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1130,823663011.4999]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1021,276.0038]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1016,478500.0]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1019,14800.050000000001]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1018,481854.2]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1017,478000.0]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1020,2983669.0]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1133,959.7313]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1022,0.08222024]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1130,823609902.1917]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1021,276.0238]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1016,478500.0]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1019,14800.050000000001]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1018,481447.9]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1017,478000.0]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1020,2983669.0]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1133,959.4979]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1022,0.0644429]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1130,823854861.4166]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1021,276.0015]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1016,478600.0]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1019,14800.050000000001]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1018,481570.80000000005]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1017,478000.0]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1020,2983669.0]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1133,959.5167]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1022,0.0]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1130,823755505.2389]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1021,276.0571]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1016,478700.0]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1019,14800.050000000001]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1018,481354.2]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1017,478000.0]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1020,2983669.0]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1133,959.3125]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1022,0.06666507]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1130,823563655.3222]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1021,276.0771]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1016,478400.0]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1019,14800.050000000001]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1018,481475.0]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1017,478000.0]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1020,2983669.0]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1133,959.5917]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1022,0.06190328]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1130,823464000.7776]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1021,276.0726]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1016,478700.0]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1019,14800.050000000001]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1018,481522.89999999997]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1017,478000.0]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1020,2983669.0]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1133,959.5313]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1022,0.0355547]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1130,823755803.6058]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1021,276.0571]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1016,478600.0]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1019,14800.050000000001]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1018,481570.80000000005]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1017,478000.0]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1020,2983669.0]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1133,959.7]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1022,0.04888771]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1130,823616466.2635]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1021,276.0571]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1016,478700.0]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1019,14800.050000000001]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1018,481683.3]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1017,478000.0]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1020,2983669.0]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1133,959.75]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1022,0.03333253]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1130,823861723.8553]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1021,276.1237]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1016,478700.0]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1019,14800.050000000001]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1018,481709.8]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1019,14800.050000000001]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1018,481750.0]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1019,14800.050000000001]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1018,481500.0]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1017,478000.0]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1020,2983669.0]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1133,959.6604]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1022,0.05110988]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1130,824060436.2107]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1021,276.1015]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1016,478700.0]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1019,14800.050000000001]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1018,481591.7]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1017,478000.0]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1020,2983669.0]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1133,959.4417]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1022,0.0]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1130,824159792.3884]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1021,276.188]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1016,478500.0]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1019,14800.050000000001]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1018,481643.7]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1017,478000.0]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1020,2983669.0]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1133,959.6729]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1022,0.08222024]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1130,823961080.033]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1021,276.1569]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1016,478900.0]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1019,14800.050000000001]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1018,481656.3]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1017,478000.0]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1020,2983669.0]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1133,959.45]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1022,0.06666507]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1130,824060436.2107]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1021,276.208]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1016,478800.0]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1019,14800.050000000001]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1018,481708.3]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1017,478000.0]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1020,2983669.0]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1133,959.5438]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1022,0.0644429]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1130,823550228.8117]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1021,276.0815]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1016,478900.0]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1019,14800.050000000001]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1018,481745.8]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1017,478000.0]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1020,2983669.0]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1133,959.5604]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1022,0.01777735]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1130,823709556.7363]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1021,276.0571]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1016,478800.0]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1019,14800.050000000001]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1018,480093.8]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1017,478000.0]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1020,2983669.0]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1133,959.7813]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1022,0.03333253]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1130,823663011.4999]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1021,276.0571]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1016,478800.0]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1019,14800.050000000001]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1018,481900.0]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1017,478000.0]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1020,2983669.0]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1133,959.8979]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1022,0.04285612]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1130,823861723.8553]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1021,276.2236]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1016,478600.0]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1019,14800.050000000001]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1018,481900.0]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1017,478000.0]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1020,2983669.0]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1133,959.8979]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1022,0.03333253]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1130,823702395.9307]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1021,276.0592]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1016,478600.0]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1019,14846.76]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1018,480181.2]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1017,478000.0]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1020,2983669.0]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1133,958.0646]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1022,0.01777735]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1130,823954515.9612]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1021,276.1414]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1016,478600.0]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1019,14800.050000000001]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1018,480179.19999999995]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1017,478000.0]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1020,2983669.0]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1133,958.1646]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1022,0.06666507]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1130,824146365.8779]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1021,276.1214]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1016,478800.0]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1019,14846.76]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1018,480272.89999999997]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1017,478000.0]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1020,2983669.0]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1133,959.5187]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1022,0.08222024]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1130,823974208.1766]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1021,276.2236]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1016,478700.0]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1019,14800.050000000001]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1018,480210.39999999997]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1017,478000.0]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1020,2983669.0]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1133,958.0812]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1022,0.03333253]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1130,824020455.0461]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1021,276.2414]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1016,478700.0]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1019,14800.050000000001]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1018,480239.6]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1017,478000.0]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1020,2983669.0]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1133,959.4958]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1022,0.04888771]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1130,824206337.6248]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1021,276.188]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1016,478700.0]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1019,14800.050000000001]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1018,480585.39999999997]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1017,478000.0]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1020,2983669.0]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1133,958.025]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1022,0.0]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1130,823762367.6776]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1021,276.1615]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1016,478500.0]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1019,14800.050000000001]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1018,480545.8]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1017,478000.0]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1020,2983669.0]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1133,959.4146]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1022,0.06666507]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1130,823848297.3448]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1021,276.0571]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1016,478600.0]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1019,14800.050000000001]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1018,481420.8]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1017,478000.0]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1020,2983669.0]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1133,959.8687]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1022,0.03333253]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1130,823583347.5376]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1021,276.1414]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1016,478700.0]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1019,14853.44]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1018,480562.5]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1017,478000.0]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1020,2983669.0]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1133,959.4604]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1022,0.05110988]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1130,824153228.3166]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1021,276.1903]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1016,478600.0]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1019,14853.44]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1018,480616.69999999995]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1017,478000.0]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1020,2983669.0]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1133,958.0792]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1022,0.05333205]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1130,824305395.4356]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1021,276.2391]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1016,478800.0]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1019,14800.050000000001]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1018,480268.7]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1017,478000.0]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1020,2983669.0]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1133,958.2062]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1022,0.03333253]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1130,824351940.672]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1021,276.2924]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1016,478800.0]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1019,14800.050000000001]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1018,480095.8]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1017,478000.0]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1020,2983669.0]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1133,959.4604]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1022,0.03333253]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1130,824159792.3884]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1021,276.1703]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1016,478900.0]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1019,14900.15]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1018,480131.3]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1017,478000.0]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1020,2983669.0]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1133,958.1563]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1020,2983669.0]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1017,478000.0]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1020,2983669.0]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1133,958.0646]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1022,0.08222024]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1130,824199475.1861]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1021,276.1903]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1016,478700.0]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1019,14800.050000000001]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1018,480131.3]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1017,478000.0]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1020,2983669.0]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1133,958.0646]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1022,0.04888771]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1130,824060436.2107]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1021,276.2258]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1016,478700.0]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1019,14800.050000000001]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1018,480162.5]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1017,478000.0]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1020,2983669.0]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1133,958.1875]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1022,0.08444241]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1130,824259148.5661]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1021,276.2568]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1016,478700.0]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1019,14900.15]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1018,480118.7]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1017,478000.0]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1020,2983669.0]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1133,958.0479]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1022,0.08222024]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1130,824206039.2579]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1021,276.2591]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1016,478600.0]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1019,14800.050000000001]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1018,480016.7]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1017,478000.0]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1020,2983669.0]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1133,959.3521]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1022,0.05110988]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1130,823907970.7248]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1021,276.177]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1016,478600.0]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1019,14800.050000000001]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1018,481835.39999999997]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1017,478000.0]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1020,2983669.0]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1133,959.9354]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1022,0.0]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1130,824060436.2107]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1021,276.208]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1016,478500.0]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1019,14800.050000000001]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1018,481600.0]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1017,478000.0]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1020,2983669.0]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1133,959.625]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1022,0.0999976]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1130,824020455.0461]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1021,276.2413]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1016,478900.0]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1019,14800.050000000001]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1018,481822.9]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1017,478000.0]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1020,2983669.0]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1133,959.7813]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1022,0.06666507]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1130,824258850.1992]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1021,276.2568]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1016,478900.0]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1019,14800.050000000001]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1018,481795.8]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1017,478000.0]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1020,2983669.0]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1133,959.8125]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1022,0.06888723]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1130,824504107.791]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1021,276.3057]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1016,479000.0]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1019,14800.050000000001]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1018,481881.3]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1017,478000.0]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1020,2983669.0]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1133,959.7917]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1022,0.0355547]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1130,824060436.2107]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1021,276.1902]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1016,479000.0]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1019,14900.15]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1018,481766.7]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1017,478000.0]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1020,2983669.0]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1133,959.6125]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1022,0.08222024]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1130,823941089.4507]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1021,276.1459]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1016,478800.0]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1019,14800.050000000001]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1018,481729.2]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1017,478000.0]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1020,2983669.0]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1133,959.7896]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1022,0.04666555]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1130,824146365.8779]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1021,276.1569]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1016,478800.0]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1019,14800.050000000001]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1018,481795.8]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1017,478000.0]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1020,2983669.0]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1133,959.6521]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1022,0.03333253]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1130,824557217.0992]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1021,276.268]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1016,478900.0]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1019,14800.050000000001]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1018,481672.9]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1017,478000.0]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1020,2983669.0]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1133,959.6563]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1022,0.01555518]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1130,823755505.2389]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1021,276.1459]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1016,478800.0]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1019,14800.050000000001]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1018,481647.89999999997]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1017,478000.0]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1020,2983669.0]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1133,959.5646]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1022,0.0999976]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1130,823960781.6661]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1021,276.1569]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1016,478800.0]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1019,14800.050000000001]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1018,481685.4]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1017,478000.0]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1020,2983669.0]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1133,959.6042]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1022,0.04888771]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1130,824060436.2107]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1021,276.1548]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1016,478600.0]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1019,14846.76]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1018,481520.8]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1017,478000.0]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1020,2983669.0]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1133,959.5625]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1022,0.04888771]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1130,823311833.6586]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1021,275.9239]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1016,478400.0]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1019,14846.76]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1018,481441.7]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1017,478000.0]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1020,2983669.0]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1133,959.4083]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1022,0.06888723]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1130,823503981.9422]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1021,275.8861]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1016,478300.0]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1019,14800.050000000001]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1018,481441.7]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1017,478000.0]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1020,2983669.0]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1133,959.5]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1022,0.0355547]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1130,823113419.6701]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1021,275.9283]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1016,478600.0]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1019,14846.76]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1018,481435.4]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1017,478000.0]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1020,2983669.0]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1133,959.4229]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1022,0.0355547]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1130,823470863.2163]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1021,275.9857]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1016,478500.0]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1019,14900.15]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1018,481637.5]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1017,478000.0]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1020,2983669.0]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1133,959.5729]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1022,0.03809432]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1130,823492345.6331]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1021,276.0104]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1016,478300.0]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1019,14800.050000000001]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1018,481779.2]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1017,478000.0]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1020,2983669.0]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1133,959.675]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1022,0.06888723]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1130,823762069.3107]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1021,276.1259]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1016,478500.0]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1019,14853.44]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1018,481695.80000000005]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1017,478000.0]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1020,2983669.0]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1133,959.8125]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1022,0.08444241]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1130,822867863.7114]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1021,275.7906]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1016,478100.0]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1019,14800.050000000001]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1018,481895.8]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1017,478000.0]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1020,2983669.0]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1133,959.8229]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1022,0.0999976]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1130,823073438.5055]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1021,275.8906]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1016,478500.0]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1019,14800.050000000001]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1018,481952.1]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1017,478000.0]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1020,2983669.0]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1133,959.8083]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1022,0.06666507]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1130,824060436.2107]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1021,276.1548]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1016,478600.0]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1019,14853.44]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1018,481864.6]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1017,478000.0]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1020,2983669.0]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1133,959.7]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1022,0.05110988]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1130,823503981.9422]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1021,276.0815]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1016,478600.0]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1019,14800.050000000001]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1018,481539.60000000003]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1017,478000.0]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1020,2983669.0]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1133,959.5771]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1022,0.08571223]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1130,823464000.7776]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1021,275.9904]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1016,478400.0]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1019,14900.15]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1018,481560.4]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1017,478000.0]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1020,2983669.0]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1133,959.525]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1022,0.0999976]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1130,823013765.1255]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1021,275.8417]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1016,478200.0]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1019,14900.15]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1018,481516.7]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1017,478000.0]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1020,2983669.0]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1133,959.5917]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1022,0.03333253]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1130,823252160.2786]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1021,275.8573]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1016,478200.0]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1019,14800.050000000001]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1018,481637.5]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1017,478000.0]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1020,2983669.0]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1133,959.6646]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1022,0.0999976]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1130,823464000.7776]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1021,275.955]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1016,478400.0]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1019,14800.050000000001]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1018,481756.3]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1017,478000.0]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1020,2983669.0]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1133,959.6896]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1022,0.06666507]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1130,823762367.6776]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1021,276.0904]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1016,478300.0]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1019,14800.050000000001]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1018,481566.7]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1017,478000.0]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1020,2983669.0]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1133,959.5333]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1022,0.03333253]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1130,823185922.8268]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1021,275.9904]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1016,478400.0]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1019,14900.15]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1018,481687.5]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1017,478000.0]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1020,2983669.0]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1133,959.6417]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1022,0.0]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1130,823364942.9668]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1021,276.046]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1016,478400.0]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1019,14846.76]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1018,481872.9]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1017,478000.0]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1020,2983669.0]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1133,959.7917]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1022,0.06666507]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1130,823556792.8835]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1021,275.9727]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1016,478500.0]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1019,14800.050000000001]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1018,481847.89999999997]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1017,478000.0]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1020,2983669.0]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1133,959.9063]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1022,0.01555518]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1130,823609902.1917]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1021,276.0238]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1016,478600.0]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1019,14800.050000000001]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1018,481739.6]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1017,478000.0]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1020,2983669.0]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1133,959.85]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1022,0.0999976]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1130,823715822.4412]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1021,276.0726]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1016,478600.0]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1019,14800.050000000001]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1018,481888.39999999997]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1017,478000.0]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1020,2983669.0]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1133,959.7375]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1022,0.03111036]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1130,823603338.1199]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1021,276.097]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1016,478700.0]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1019,14800.050000000001]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1018,481816.7]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1017,478000.0]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1020,2983669.0]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1133,959.9438]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1022,0.06666507]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1130,824060137.8438]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1021,276.2257]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1016,478700.0]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1019,14800.050000000001]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1018,481858.3]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1017,478000.0]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1020,2983669.0]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1133,959.9438]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1022,0.0]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1130,823822041.0576]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1021,276.1215]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1016,478500.0]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1019,14800.050000000001]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1018,481762.5]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1017,478000.0]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1020,2983669.0]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1133,959.9271]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1022,0.05110988]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1130,823901406.653]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1021,276.0371]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1016,478500.0]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1019,14800.050000000001]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1018,481816.7]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1017,478000.0]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1020,2983669.0]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1133,959.875]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1022,0.05110988]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1130,823861723.8553]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1021,276.0704]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1016,478900.0]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1019,14800.050000000001]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1018,481439.6]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1017,478000.0]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1020,2983669.0]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1133,959.4521]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1022,0.06666507]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1130,823364942.9668]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1021,275.9572]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1016,478500.0]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1019,14800.050000000001]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1018,481275.0]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1017,478000.0]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1020,2983669.0]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1133,959.2958]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1022,0.08444241]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1130,823557091.2504]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1021,275.955]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1016,478500.0]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1019,14800.050000000001]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1018,481400.0]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1017,478000.0]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1020,2983669.0]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1133,959.375]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1022,0.03333253]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1130,823424317.9799]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1021,276.0238]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1016,478600.0]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1019,14800.050000000001]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1018,481410.39999999997]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1017,478000.0]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1020,2983669.0]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1133,959.4458]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1022,0.07142685]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1130,823549632.0779]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1021,275.9905]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1016,478700.0]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1019,14800.050000000001]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1018,481547.9]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1017,478000.0]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1020,2983669.0]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1133,959.6333]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1022,0.04666555]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1130,823821742.6907]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1021,276.1569]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1016,478700.0]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1019,14800.050000000001]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1018,481483.3]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1017,478000.0]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1020,2983669.0]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1133,959.7062]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1022,0.05333205]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1130,823709556.7363]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1021,276.0394]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1016,478700.0]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1019,14800.050000000001]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1018,481508.30000000005]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1017,478000.0]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1020,2983669.0]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1133,959.5458]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1022,0.04888771]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1130,823749239.534]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1021,276.1126]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1016,478700.0]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1019,14853.44]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1018,481679.19999999995]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1017,478000.0]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1020,2983669.0]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1133,959.55]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1022,0.0355547]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1130,823722684.8799]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1021,276.0526]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1016,478600.0]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1019,14853.44]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1018,481537.5]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1017,478000.0]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1020,2983669.0]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1133,959.5625]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1022,0.0355547]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1130,823683002.0822]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1021,276.1037]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1016,478600.0]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1019,14800.050000000001]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1018,481596.0]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1017,478000.0]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1020,2983669.0]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1133,959.6104]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1022,0.08095044]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1130,823563655.3222]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1021,276.077]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1016,478700.0]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1019,14800.050000000001]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1018,481708.3]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1017,478000.0]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1020,2983669.0]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1133,959.7042]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1022,0.08444241]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1130,823709258.3694]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1021,276.0394]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1016,478700.0]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1019,14900.15]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1018,481445.80000000005]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1017,478000.0]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1020,2983669.0]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1133,959.4833]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1022,0.03333253]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1130,823563655.3222]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1021,276.0415]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1016,478900.0]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1019,14800.050000000001]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1018,481670.8]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1017,478000.0]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1020,2983669.0]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1133,959.5958]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1022,0.03333253]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1130,823616466.2635]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1021,276.0951]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1016,478700.0]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1019,14800.050000000001]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1018,480495.8]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1017,478000.0]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1020,2983669.0]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1133,958.1083]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1022,0.05110988]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1130,824020753.413]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1021,276.188]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1016,478800.0]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1019,14900.15]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1018,480554.19999999995]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1017,478000.0]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1020,2983669.0]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1133,959.4375]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1022,0.03111036]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1130,823960781.6661]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1021,276.1392]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1016,478800.0]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1019,14853.44]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1018,481922.9]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1017,478000.0]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1020,2983669.0]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1133,959.8604]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1022,0.0999976]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1130,823861723.8553]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1021,276.0882]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1016,478500.0]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1019,14900.15]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1018,481835.39999999997]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1017,478000.0]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1020,2983669.0]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1133,959.8667]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1022,0.0999976]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1130,823728950.5848]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1021,276.1569]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1016,478500.0]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1019,14900.15]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1018,481837.5]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1017,478000.0]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1020,2983669.0]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1133,959.6521]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1022,0.03333253]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1130,823563655.3222]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1021,276.0415]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1016,478400.0]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1019,14900.15]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1018,481791.7]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1017,478000.0]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1020,2983669.0]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1133,959.7833]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1022,0.08222024]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1130,823616466.2635]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1021,276.057]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1016,478400.0]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1019,14800.050000000001]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1018,481707.60000000003]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1017,478000.0]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1020,2983669.0]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1133,958.45]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1022,0.06666507]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1130,823709258.3694]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1021,276.0571]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1016,478800.0]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1019,14900.15]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1018,480093.8]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1017,478000.0]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1020,2983669.0]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1133,959.4688]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1022,0.08444241]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1130,824146365.8779]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1021,276.1747]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1016,478400.0]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1019,14900.15]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1018,481968.8]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1017,478000.0]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1020,2983669.0]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1133,958.6854]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1022,0.0999976]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1130,824610028.0405]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1021,276.3901]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1016,478600.0]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1019,14900.15]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1018,480608.3]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1017,478000.0]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1020,2983669.0]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1133,959.4771]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1022,0.0999976]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1130,823762069.3107]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1021,276.1614]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1016,478800.0]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1019,14853.44]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1018,480093.8]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1017,478000.0]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1020,2983669.0]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1133,958.0479]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1022,0.06888723]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1130,824053573.772]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1021,276.1037]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1016,478600.0]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1019,14846.76]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1018,480622.9]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1017,478000.0]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1020,2983669.0]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1133,959.4854]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1022,0.01777735]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1130,823914534.7966]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1021,276.1925]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1016,478700.0]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1019,14853.44]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1018,480547.9]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1017,478000.0]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1020,2983669.0]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1133,958.0313]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1022,0.03333253]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1017,478000.0]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1020,2983669.0]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1133,958.2188]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1022,0.08444241]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1130,824358206.3769]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1021,276.3079]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1016,478900.0]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1019,14800.050000000001]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1018,480187.5]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1017,478000.0]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1020,2983669.0]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1133,958.1417]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1022,0.05110988]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1130,824305395.4356]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1021,276.2924]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1016,478900.0]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1019,14857.25]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1018,480062.5]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1017,478000.0]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1020,2983669.0]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1133,958.1563]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1022,0.06666507]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1130,823901108.2861]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1021,276.0903]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1016,478700.0]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1019,14853.44]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1018,480062.5]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1017,478000.0]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1020,2983669.0]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1133,958.0134]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1020,2983669.0]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1017,478000.0]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1020,2983669.0]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1133,959.4646]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1022,0.06666507]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1130,824046114.5995]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1021,276.1392]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1016,478800.0]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1019,14800.050000000001]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1018,480031.3]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1017,478000.0]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1020,2983669.0]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1133,958.0542]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1022,0.06888723]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1130,823967644.1048]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1021,276.1712]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1016,478600.0]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1021,276.0809]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1016,478700.0]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1021,276.1658]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1016,478600.0]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1019,14800.050000000001]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1018,480543.8]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1017,478000.0]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1020,2983669.0]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1133,958.0479]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1022,0.06666507]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1130,823961378.3999]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1021,276.1571]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1016,478800.0]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1019,14853.44]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1018,481864.6]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1017,478000.0]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1020,2983669.0]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1133,959.8817]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1022,0.03333253]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1130,823802050.4753]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1021,276.1636]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1016,478900.0]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1019,14900.15]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1018,481827.1]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1017,478000.0]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1020,2983669.0]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1133,959.8208]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1022,0.01555518]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1130,824411315.6851]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1021,276.3057]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1016,478900.0]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1019,14846.76]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1018,481891.7]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1017,478000.0]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1020,2983669.0]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1133,959.8521]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1022,0.09999759]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1130,824102804.3105]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1021,276.1547]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1016,478800.0]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1019,14900.15]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1018,481843.8]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1017,478000.0]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1020,2983669.0]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1133,959.8896]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1022,0.0999976]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1130,823967345.7379]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1021,276.208]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1016,479100.0]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1019,14900.15]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1018,481837.5]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1017,478000.0]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1020,2983669.0]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1133,959.8616]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1022,0.06666507]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1130,824060137.8438]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1021,276.0951]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1016,479000.0]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1019,14857.25]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1016,479000.0]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1021,276.1569]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1016,478700.0]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1019,14846.76]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1018,481725.0]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1017,478000.0]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1020,2983669.0]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1133,959.7375]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1022,0.06666507]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1130,823861723.8553]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1021,276.1237]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1016,478900.0]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1019,14900.15]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1018,481795.8]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1017,478000.0]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1020,2983669.0]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1133,959.7896]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1022,0.06666507]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1130,823861723.8553]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1021,276.1059]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1016,478500.0]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1019,14900.15]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1018,481579.2]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1017,478000.0]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1020,2983669.0]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1133,959.5854]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1022,0.01777735]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1130,823563655.3222]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1021,276.0237]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1016,478700.0]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1019,14900.15]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1018,481725.0]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1017,478000.0]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1020,2983669.0]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1133,959.5438]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1022,0.06666507]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1130,823577678.5665]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1021,276.0105]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1016,478700.0]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1019,14900.15]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1018,481454.2]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1017,478000.0]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1020,2983669.0]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1133,959.4375]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1022,0.04666555]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1130,823570219.394]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1021,276.0038]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1016,478600.0]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1019,14900.15]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1018,481426.30000000005]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1017,478000.0]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1020,2983669.0]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1133,959.3854]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1022,0.06666507]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1130,823411189.8363]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1021,275.9217]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1016,478500.0]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1019,14900.15]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1018,481412.5]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1017,478000.0]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1020,2983669.0]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1133,959.2313]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1022,0.0999976]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1130,823219041.5527]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1021,275.9239]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1016,478500.0]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1019,14846.76]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1018,481302.1]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1017,478000.0]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1020,2983669.0]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1133,959.3438]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1022,0.05110988]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1130,823338388.3127]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1021,276.0038]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1016,478400.0]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1019,14900.15]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1018,481639.6]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1017,478000.0]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1020,2983669.0]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1133,959.5875]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1022,0.0355547]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1130,823311833.6586]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1021,275.9061]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1016,478300.0]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1019,14900.15]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1018,480827.1]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1017,478000.0]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1020,2983669.0]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1133,959.3438]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1022,0.06888723]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1130,822835043.3524]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1021,275.9105]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1016,478300.0]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1019,14900.15]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1018,481643.7]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1017,478000.0]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1020,2983669.0]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1133,959.4896]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1022,0.06666507]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1130,823464597.5114]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1021,275.9906]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1016,478300.0]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1019,14800.050000000001]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1018,481283.3]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1017,478000.0]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1020,2983669.0]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1133,959.2958]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1022,0.04888771]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1130,822523846.6757]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1021,275.6908]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1016,478000.0]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1019,14900.15]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1018,479247.9]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1017,478000.0]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1020,2983669.0]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1133,958.7479]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1022,0.0999976]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1130,822570093.5452]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1021,275.7085]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1016,478400.0]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1019,14900.15]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1018,481729.2]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1017,478000.0]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1020,2983669.0]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1133,959.8125]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1022,0.0999976]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1130,823265586.7891]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1021,275.9239]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1016,478400.0]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1019,14900.15]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1018,481639.6]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1017,478000.0]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1020,2983669.0]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1133,959.6563]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1022,0.08444241]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1130,823245596.2068]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1021,275.824]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1016,478200.0]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1019,14900.15]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1018,481708.3]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1017,478000.0]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1020,2983669.0]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1133,959.6354]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1022,0.03333253]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1130,823503981.9422]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1021,275.9927]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1016,478300.0]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1019,14846.76]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1018,481768.7]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1017,478000.0]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1020,2983669.0]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1133,959.6604]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1022,0.04888771]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1130,823205913.4091]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1021,275.8573]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1016,478200.0]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1019,14900.15]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1018,481583.3]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1017,478000.0]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1020,2983669.0]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1133,959.5562]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1022,0.08444241]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1130,822927537.0914]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1021,275.8573]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1016,478200.0]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1019,14900.15]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1018,481597.89999999997]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1017,478000.0]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1020,2983669.0]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1133,957.7771]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1022,0.06888723]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1130,822735388.8078]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1021,275.5338]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1016,477900.0]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1019,14900.15]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1018,479220.8]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1017,478000.0]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1020,2983669.0]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1133,958.8146]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1022,0.03333253]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1130,822569795.1783]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1021,275.6197]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1016,477300.0]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1019,14900.15]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1018,478804.19999999995]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1017,476266.7]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1020,2983669.0]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1133,955.0438]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1022,0.04888771]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1130,821960529.9685]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1021,275.6197]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1016,477500.0]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1019,14900.15]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1018,480543.8]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1017,478000.0]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1020,2983669.0]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1133,959.2542]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1022,0.09999759]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1130,822101657.5122]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1021,275.4909]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1016,477900.0]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1019,14900.15]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1018,479172.9]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1017,478000.0]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1020,2983669.0]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1133,958.6]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1022,0.0999976]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1130,822424192.1311]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1021,275.5864]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1016,477700.0]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1019,14900.15]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1018,479068.8]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1017,476266.7]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1020,2983669.0]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1133,955.2917]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1022,0.0999976]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1130,822033331.4921]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1021,275.5575]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1016,477500.0]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1019,14900.15]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1018,478952.1]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1017,476266.7]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1020,2983669.0]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1133,955.2355]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1022,0.03333253]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1130,822165806.3957]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1021,275.5775]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1016,477600.0]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1019,14900.15]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1018,480583.3]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1017,478000.0]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1020,2983669.0]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1133,957.5208]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1022,0.05333205]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1130,822112995.4544]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1021,275.5088]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1016,477500.0]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1019,14853.44]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1018,478735.4]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1017,476000.0]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1020,2983669.0]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1133,954.6271]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1022,0.0644429]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1130,821768381.6849]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1021,275.3911]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1016,477100.0]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1019,14853.44]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1018,478325.0]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1017,476000.0]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1020,2983669.0]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1133,954.3646]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1022,0.04666555]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1130,821132561.821]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1021,275.1891]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1016,476900.0]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1019,14900.15]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1018,478031.3]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1017,476000.0]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1020,2983669.0]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1133,954.1]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1022,0.0999976]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1130,820980394.702]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1021,275.177]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1016,477000.0]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1019,14900.15]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1018,478041.7]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1017,476000.0]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1020,2983669.0]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1133,955.3979]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1022,0.08222024]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1130,821000086.9174]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1021,275.2579]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1016,477200.0]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1019,14853.44]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1018,478068.8]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1017,476000.0]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1020,2983669.0]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1133,955.4229]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1022,0.03333253]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1130,820781682.3466]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1021,275.0723]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1016,477100.0]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1019,14900.15]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1018,479493.3]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1017,476000.0]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1020,2983669.0]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1133,955.875]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1022,0.03333253]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1130,820880740.1574]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1021,275.0714]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1016,477100.0]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1019,14900.15]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1018,478068.8]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1017,476000.0]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1020,2983669.0]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1133,955.4458]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1022,0.0999976]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1130,820921019.6889]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1021,275.127]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1016,477100.0]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1019,14838.55]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1018,479906.3]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1017,476000.0]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1020,2983669.0]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1133,955.9063]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1022,0.03333253]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1130,820781383.9797]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1021,275.0558]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1016,476800.0]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1019,14853.44]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1018,479770.8]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1017,476000.0]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1020,2983669.0]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1133,955.9042]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1022,0.03333253]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1130,820887602.5961]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1021,275.1581]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1016,476900.0]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1019,14846.76]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1018,479733.3]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1017,476000.0]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1020,2983669.0]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1133,955.7729]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1022,0.07142685]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1130,820469292.2023]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1021,274.9581]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1016,477000.0]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1019,14900.15]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1018,479918.8]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1017,476000.0]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1020,2983669.0]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1133,955.9229]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1022,0.0999976]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1130,820980096.3351]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1021,275.1579]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1016,476900.0]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1019,14853.44]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1018,479760.4]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1017,476000.0]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1020,2983669.0]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1133,955.7188]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1022,0.08571223]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1017,476000.0]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1020,2983669.0]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1133,955.7188]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1022,0.06666507]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1130,820927285.3938]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1021,275.0358]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1016,477300.0]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1019,14900.15]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1018,479850.0]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1017,476000.0]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1020,2983669.0]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1133,955.6049]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1020,2983669.0]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1017,476000.0]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1020,2983669.0]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1133,955.3]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1022,0.0999976]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1130,820556415.3371]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1021,274.9804]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1016,477000.0]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1019,14900.15]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1018,479793.8]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1017,476000.0]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1020,2983669.0]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1133,955.775]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1022,0.0]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1130,820291465.5299]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1021,274.7961]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1016,476800.0]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1019,14900.15]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1018,479895.8]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1017,476000.0]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1020,2983669.0]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1133,955.9375]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1022,0.06666507]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1017,476000.0]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1020,2983669.0]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1133,955.8125]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1022,0.06666507]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1130,820569841.8476]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1021,275.0648]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1016,476600.0]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1019,14900.15]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1018,478145.8]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1017,476000.0]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1020,2983669.0]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1133,955.2417]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1022,0.03333253]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1130,820529860.683]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1021,274.9204]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1016,476700.0]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1019,14900.15]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1018,479837.5]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1017,476000.0]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1020,2983669.0]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1133,955.7896]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1022,0.05110988]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1130,820344574.8381]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1021,275.0092]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1016,476000.0]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1019,14846.76]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1018,479516.7]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1017,476000.0]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1020,2983669.0]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1133,955.5792]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1022,0.03333253]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1130,820542988.8266]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1021,275.0581]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1016,476700.0]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1019,14900.15]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1018,479687.5]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1017,476000.0]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1020,2983669.0]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1133,955.875]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1022,0.06888723]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1130,820145862.4827]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1021,274.9604]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1016,476800.0]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1019,14900.15]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1018,479850.0]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1017,476000.0]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1020,2983669.0]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1133,955.8521]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1022,0.0999976]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1130,820383959.2689]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1021,274.9581]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1016,476600.0]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1019,14857.25]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1018,479875.0]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1017,476000.0]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1020,2983669.0]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1133,955.7188]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1022,0.03111036]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1130,820523296.6112]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1021,274.9049]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1016,476800.0]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1019,14846.76]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1018,479929.19999999995]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1017,476000.0]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1020,2983669.0]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1133,955.9146]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1022,0.04888771]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1130,820788246.4184]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1021,275.0295]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1016,476700.0]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1019,14800.050000000001]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1016,476700.0]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1021,275.0114]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1016,476700.0]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1019,14846.76]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1018,479897.89999999997]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1017,476000.0]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1020,2983669.0]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1133,954.5313]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1022,0.03111036]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1130,820298029.6017]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1021,275.0625]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1016,476700.0]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1019,14900.15]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1018,478054.19999999995]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1017,476000.0]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1020,2983669.0]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1133,954.2229]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1022,0.09999759]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1130,820696349.4132]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1021,275.027]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1016,476800.0]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1019,14900.15]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1018,478287.5]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1017,476000.0]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1020,2983669.0]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1133,955.5042]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1022,0.0999976]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1130,820827929.2161]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1021,275.0914]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1016,476700.0]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1019,14846.76]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1018,478481.3]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1017,476000.0]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1020,2983669.0]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1133,955.3146]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1022,0.06666507]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1130,820695454.3125]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1021,275.1247]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1016,476100.0]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1019,14846.76]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1018,479720.8]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1017,476000.0]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1020,2983669.0]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1133,955.8813]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1022,0.08444241]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1130,820357702.9817]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1021,274.9629]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1016,476300.0]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1019,14900.15]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1018,479808.3]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1017,476000.0]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1020,2983669.0]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1133,955.7146]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1022,0.05333205]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1130,820377693.564]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1021,274.8716]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1016,476500.0]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1019,14900.15]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1018,479718.8]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1017,476000.0]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1020,2983669.0]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1133,955.8104]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1022,0.05333205]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1130,820450196.7207]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1021,275.02]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1016,476600.0]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1019,14846.76]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1018,479864.6]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1017,476000.0]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1020,2983669.0]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1133,955.7458]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1022,0.06666507]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1130,820483315.4466]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1021,274.8671]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1016,476100.0]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1019,14846.76]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1018,479547.9]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1017,476000.0]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1020,2983669.0]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1133,955.5771]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1022,0.05110988]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1130,819946851.7604]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1021,274.876]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1016,476300.0]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1019,14900.15]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1018,479658.3]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1017,476000.0]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1020,2983669.0]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1133,955.5667]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1022,0.0999976]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1130,820073060.9591]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1021,274.7917]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1016,476200.0]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1019,14900.15]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1018,479664.60000000003]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1017,476000.0]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1020,2983669.0]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1133,955.6896]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1022,0.0999976]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1130,819847495.5827]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1021,274.7361]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1016,476000.0]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1019,14900.15]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1018,479627.1]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1017,476000.0]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1020,2983669.0]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1133,955.7188]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1022,0.08222024]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1130,820403949.8512]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1021,275.0936]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1016,476800.0]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1019,14900.15]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1018,478025.0]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1017,476000.0]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1020,2983669.0]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1133,954.0]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1022,0.0355547]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1130,820834493.2879]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1021,275.0359]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1016,476800.0]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1019,14900.15]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1018,479797.9]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1017,476000.0]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1020,2983669.0]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1133,955.7125]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1022,0.0999976]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1130,820477049.7417]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1021,274.9582]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1016,476800.0]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1019,14900.15]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1018,478504.2]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1017,476000.0]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1020,2983669.0]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1133,955.4146]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1022,0.03333253]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1130,820682027.802]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1021,275.1113]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1016,476800.0]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1019,14900.15]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1018,479627.1]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1017,476000.0]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1020,2983669.0]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1133,955.8]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1022,0.0644429]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1130,820132734.3391]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1021,274.8405]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1016,476800.0]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1019,14900.15]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1018,479656.3]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1017,476000.0]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1020,2983669.0]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1133,955.5646]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1022,0.06666507]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1130,820682326.1689]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1021,274.9058]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1016,476800.0]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1019,14900.15]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1018,479689.6]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1017,476000.0]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1020,2983669.0]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1133,955.7229]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1022,0.06666507]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1130,819291041.3142]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1021,274.7695]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1016,477000.0]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1019,14900.15]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1018,479543.8]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1017,476000.0]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1020,2983669.0]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1133,955.5938]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1022,0.06666507]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1130,820185545.2804]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1021,274.9296]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1016,476600.0]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1019,14900.15]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1018,479135.4]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1017,476000.0]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1020,2983669.0]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1133,955.5063]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1022,0.08444241]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1130,820397385.7794]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1021,275.1136]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1016,477400.0]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1019,14900.15]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1018,478395.8]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1017,478000.0]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1020,2983669.0]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1133,956.4833]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1022,0.06666507]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1130,821523422.46]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1021,275.3245]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1016,477400.0]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1019,14846.76]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1018,478202.1]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1017,476000.0]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1020,2983669.0]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1133,955.4792]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1022,0.03333253]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1130,820980096.3351]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1021,275.0692]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1016,477400.0]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1019,14853.44]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1018,478593.8]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1017,477733.3]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1020,2983669.0]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1133,956.0104]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1022,0.0999976]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1130,821490303.7341]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1021,275.4291]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1016,477200.0]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1019,14846.76]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1018,478222.89999999997]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1017,476000.0]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1020,2983669.0]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1133,954.2583]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1022,0.08222024]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1130,821324710.1046]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1021,275.2401]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1016,477400.0]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1019,14846.76]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1018,478287.5]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1017,476000.0]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1020,2983669.0]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1133,954.3125]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1022,0.06888723]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1130,821470611.5187]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1021,275.2912]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1016,477200.0]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1019,14853.44]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1018,478277.10000000003]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1017,477733.3]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1020,2983669.0]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1133,955.8937]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1022,0.08222024]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1130,821231917.9987]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1021,275.3112]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1016,477300.0]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1019,14800.050000000001]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1018,478225.0]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1017,476000.0]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1020,2983669.0]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1133,954.2042]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1022,0.03111036]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1130,821496867.8059]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1021,275.4066]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1016,477200.0]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1019,14800.050000000001]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1018,478622.9]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1017,476000.0]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1020,2983669.0]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1133,954.6563]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1022,0.0999976]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1130,821675887.9459]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1021,275.3555]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1016,477100.0]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1019,14846.76]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1018,478416.7]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1017,476000.0]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1020,2983669.0]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1133,954.4312]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1022,0.04666555]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1130,821324710.1046]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1021,275.2046]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1016,477300.0]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1019,14853.44]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1018,478081.2]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1017,476000.0]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1020,2983669.0]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1133,954.3062]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1022,0.06888723]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1130,821337838.2482]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1021,275.3067]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1016,477100.0]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1019,14800.050000000001]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1018,478410.39999999997]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1017,476000.0]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1020,2983669.0]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1133,954.4]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1022,0.06666507]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1130,821629342.7095]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1021,275.372]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1016,477200.0]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1019,14800.050000000001]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1018,478581.2]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1017,476000.0]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1020,2983669.0]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1133,954.6563]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1022,0.0999976]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1130,821172542.9856]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1021,275.209]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1016,476900.0]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1019,14800.050000000001]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1018,478272.89999999997]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1017,476000.0]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1020,2983669.0]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1133,954.4188]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1022,0.04666555]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1130,821185372.7623]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1021,275.2578]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1016,477100.0]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1019,14853.44]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1018,478216.7]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1017,476000.0]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1020,2983669.0]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1133,954.1583]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1022,0.0999976]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1130,820880740.1574]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1021,275.1069]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1016,476900.0]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1019,14853.44]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1018,478087.5]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1017,476000.0]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1020,2983669.0]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1133,954.0396]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1022,0.04666555]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1130,820490177.8853]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1021,274.9892]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1016,476700.0]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1019,14853.44]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1018,478193.8]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1017,476000.0]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1020,2983669.0]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1133,954.1271]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1022,0.06666507]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1130,820880740.1574]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1021,275.1247]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1016,476600.0]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1019,14900.15]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1018,478214.60000000003]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1017,476000.0]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1020,2983669.0]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1133,954.0979]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1022,0.0644429]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1130,820675762.0971]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1021,275.0248]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1016,476500.0]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1019,14900.15]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1018,479766.7]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1017,476000.0]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1020,2983669.0]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1133,954.5583]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1022,0.05110988]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1130,820430504.5053]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1021,274.9581]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1016,476300.0]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1019,14900.15]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1018,478589.60000000003]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1017,476000.0]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1020,2983669.0]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1133,954.2021]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1022,0.0999976]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1130,820284603.0912]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1021,274.9248]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1016,476400.0]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1019,14900.15]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1018,479645.8]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1017,476000.0]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1020,2983669.0]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1133,954.5187]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1022,0.03333253]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1130,820152128.1876]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1021,274.9581]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1016,476500.0]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1019,14853.44]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1018,479806.2]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1017,476000.0]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1020,2983669.0]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1133,955.8271]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1022,0.05110988]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1130,820238356.2217]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1021,274.9604]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1016,476400.0]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1019,14900.15]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1018,478554.19999999995]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1017,476000.0]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1020,2983669.0]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1133,955.3687]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1022,0.01555518]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1130,820344276.4712]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1021,274.9914]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1016,476600.0]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1019,14846.76]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1018,478639.6]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1017,476000.0]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1020,2983669.0]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1133,954.0417]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1022,0.0644429]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1130,820489879.5184]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1021,275.0425]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1016,476600.0]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1019,14900.15]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1018,478597.89999999997]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1017,476000.0]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1020,2983669.0]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1133,954.1563]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1022,0.08444241]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1130,820271474.9476]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1021,274.9115]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1016,476400.0]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1019,14900.15]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1018,478562.5]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1017,476000.0]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1020,2983669.0]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1133,954.1083]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1022,0.0999976]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1130,820383959.2689]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1021,275.0114]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1016,476600.0]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1019,14900.15]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1018,478039.60000000003]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1017,476000.0]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1020,2983669.0]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1133,955.4063]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1022,0.08222024]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1130,820596098.1348]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1021,274.7895]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1016,475800.0]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1019,14800.050000000001]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1018,479695.80000000005]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1017,476000.0]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1020,2983669.0]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1133,955.7563]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1022,0.06888723]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1130,819880614.3086]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1021,274.8155]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1016,476500.0]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1019,14853.44]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1018,479527.10000000003]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1017,476000.0]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1020,2983669.0]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1133,955.4104]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1022,0.01555518]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1130,819986832.925]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1021,274.9138]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1016,476700.0]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1019,14800.050000000001]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1018,479400.0]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1017,476000.0]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1020,2983669.0]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1133,955.2833]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1022,0.0]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1130,819907168.9627]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1021,274.6584]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1016,476000.0]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1019,14800.050000000001]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1018,479518.7]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1017,476000.0]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1020,2983669.0]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1133,955.4562]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1022,0.01555518]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1130,819920595.4732]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1021,274.7428]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1016,476200.0]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1019,14800.050000000001]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1018,479354.2]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1017,476000.0]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1020,2983669.0]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1133,955.3917]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1022,0.06666507]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1130,819787822.2027]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1021,274.7228]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1016,475900.0]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1019,14857.25]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1018,479125.0]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1017,476000.0]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1020,2983669.0]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1133,955.3438]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1022,0.06888723]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1130,819555991.1214]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1021,274.6518]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1016,476000.0]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1019,14800.050000000001]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1018,479079.2]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1017,476000.0]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1020,2983669.0]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1133,955.1542]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1022,0.03333253]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1130,819390695.8588]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1021,274.6252]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1016,476000.0]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1019,14846.76]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1018,479077.1]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1017,476000.0]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1020,2983669.0]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1133,955.0938]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1022,0.05333205]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1130,819086063.2539]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1021,274.3676]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1016,475900.0]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1019,14900.15]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1018,476906.3]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1017,476000.0]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1020,2983669.0]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1133,954.3729]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1022,0.08444241]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1130,818900479.0421]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1021,274.492]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1016,475900.0]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1019,14900.15]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1018,477006.3]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1017,476000.0]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1020,2983669.0]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1133,953.0313]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1022,0.0999976]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1130,818635529.2349]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1021,274.432]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1016,475900.0]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1019,14900.15]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1018,477500.0]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1017,476000.0]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1020,2983669.0]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1133,952.875]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1022,0.08222024]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1130,818807686.9362]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1021,274.4921]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1016,475500.0]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1019,14900.15]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1018,476720.8]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1017,474266.7]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1020,2983669.0]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1133,950.5521]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1022,0.08444241]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1130,817807561.0874]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1021,274.1412]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1016,475200.0]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1019,14853.44]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1018,476575.0]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1017,474266.7]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1020,2983669.0]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1133,950.548]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1022,0.0999976]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1130,817800698.6487]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1021,273.968]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1016,474800.0]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1019,14800.050000000001]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1018,476402.10000000003]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1017,474000.0]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1020,2983669.0]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1133,950.4583]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1022,0.0999976]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1130,817675086.1838]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1021,274.1412]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1016,475200.0]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1019,14900.15]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1018,476468.8]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1017,474000.0]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1020,2983669.0]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1133,950.3875]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1022,0.0999976]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1130,818045956.2405]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1021,274.0702]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1016,475200.0]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1019,14900.15]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1018,476456.2]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1017,474000.0]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1020,2983669.0]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1133,951.3604]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1022,0.06666507]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1130,817390145.7943]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1021,273.9991]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1016,475000.0]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1019,14853.44]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1018,476731.3]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1017,476000.0]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1020,2983669.0]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1133,952.7687]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1022,0.06666507]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1130,817503226.8494]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1021,274.0636]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1016,475400.0]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1019,14800.050000000001]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1018,476468.8]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1017,474000.0]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1020,2983669.0]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1133,950.0]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1022,0.04888771]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1130,818079074.9664]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1021,274.0568]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1016,475100.0]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1019,14846.76]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1018,476343.8]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1017,474000.0]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1020,2983669.0]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1133,950.5042]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1022,0.03333253]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1130,817211722.3881]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1021,273.9969]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1016,475000.0]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1019,14800.050000000001]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1018,476366.69999999995]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1017,474000.0]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1020,2983669.0]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1133,950.5354]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1022,0.06888723]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1130,817920045.4087]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1021,274.19]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1016,474800.0]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1019,14900.15]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1018,476516.7]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1017,474000.0]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1020,2983669.0]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1133,950.6938]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1022,0.01555518]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1130,818522746.5467]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1021,274.3521]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1016,475500.0]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1019,14846.76]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1018,476745.8]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1017,476000.0]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1020,2983669.0]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1133,952.6521]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1022,0.03333253]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1130,818099065.5487]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1021,274.2811]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1016,475500.0]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1019,14853.44]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1018,476560.4]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1017,474000.0]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1020,2983669.0]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1133,950.6854]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1022,0.04888771]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1130,818059084.3841]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1021,274.1723]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1016,475000.0]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1019,14900.15]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1018,476314.6]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1017,474000.0]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1020,2983669.0]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1133,950.2813]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1022,0.06666507]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1130,817900054.8264]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1021,274.1434]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1016,475100.0]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1019,14900.15]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1018,476781.3]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1017,474000.0]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1020,2983669.0]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1133,951.5146]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1022,0.0999976]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1130,817045830.3917]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1021,273.7016]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1016,475300.0]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1019,14900.15]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1018,476677.1]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1017,474000.0]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1020,2983669.0]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1133,950.5688]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1022,0.0999976]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1130,817595720.5884]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1021,273.9926]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1016,475200.0]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1019,14900.15]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1018,476550.0]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1017,474000.0]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1020,2983669.0]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1133,950.4417]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1022,0.06666507]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1130,817635105.0192]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1021,274.0302]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1016,475100.0]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1019,14900.15]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1018,476435.4]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1017,474000.0]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1020,2983669.0]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1133,950.1479]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1022,0.03333253]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1130,817343600.5579]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1021,273.8926]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1016,474700.0]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1019,14900.15]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1018,476137.5]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1017,474000.0]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1020,2983669.0]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1133,950.0729]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1022,0.0999976]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1130,817131760.0589]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1021,273.8355]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1016,474800.0]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1019,14900.15]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1018,476183.3]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1017,474000.0]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1020,2983669.0]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1133,950.1812]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1022,0.03333253]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1130,817304216.1271]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1021,273.9437]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1016,474900.0]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1019,14900.15]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1018,476583.3]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1017,474000.0]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1020,2983669.0]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1133,950.0333]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1022,0.08222024]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1130,816992721.0835]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1021,273.8304]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1016,474700.0]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1019,14846.76]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1018,477854.2]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1017,474000.0]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1020,2983669.0]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1133,950.5063]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1022,0.0355547]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1130,817383581.7225]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1021,274.0924]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1016,474800.0]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1019,14900.15]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1018,476481.3]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1017,474000.0]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1020,2983669.0]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1133,950.0313]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1022,0.08444241]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1130,817436392.6638]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1021,273.786]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1016,475000.0]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1019,14900.15]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1018,477414.60000000003]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1017,474000.0]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1020,2983669.0]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1133,950.6]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1022,0.06666507]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1130,817217988.093]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1021,273.9237]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1016,475100.0]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1019,14900.15]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1018,476306.2]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1017,474000.0]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1020,2983669.0]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1133,951.5187]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1022,0.0999976]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1130,816873672.6904]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1021,273.7882]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1016,475200.0]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1019,14900.15]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1018,476227.10000000003]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1017,474000.0]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1020,2983669.0]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1133,951.5021]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1022,0.05110988]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1130,816443129.2537]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1021,273.6484]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1016,474800.0]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1019,14853.44]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1018,477552.1]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1017,474000.0]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1020,2983669.0]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1133,951.8125]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1022,0.03333253]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1130,816509366.7055]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1021,273.6772]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1016,475000.0]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1019,14900.15]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1018,477812.5]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1017,474000.0]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1020,2983669.0]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1133,951.8125]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1022,0.08222024]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1130,816959602.3576]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1021,273.8082]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1016,474900.0]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1019,14853.44]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1018,477766.7]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1017,474000.0]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1020,2983669.0]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1133,951.8875]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1022,0.04888771]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1130,816807136.8717]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1021,273.7784]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1016,474600.0]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1019,14900.15]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1018,477843.8]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1017,474000.0]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1020,2983669.0]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1133,951.4312]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1022,0.04666555]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1130,816833691.5258]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1021,273.7482]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1016,474700.0]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1019,14900.15]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1018,476456.2]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1017,474000.0]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1020,2983669.0]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1133,951.1771]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1022,0.06666507]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1130,816608722.8832]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1021,273.5329]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1016,474700.0]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1019,14857.25]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1018,477593.8]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1017,474000.0]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1020,2983669.0]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1133,951.0313]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1022,0.0644429]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1130,815893239.057]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1021,273.4308]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1016,474700.0]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1019,14900.15]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1018,477189.6]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1017,474000.0]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1020,2983669.0]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1133,951.3833]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1022,0.06888723]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1130,816171317.0078]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1021,273.3597]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1016,474500.0]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1019,14900.15]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1018,477252.1]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1017,474000.0]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1020,2983669.0]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1133,951.3438]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1022,0.0]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1130,816906791.4163]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1021,273.7749]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1016,474400.0]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1019,14900.15]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1018,477191.7]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1017,474000.0]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1020,2983669.0]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1133,951.3083]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1022,0.08222024]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1130,816661533.8245]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1021,273.726]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1016,475000.0]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1019,14900.15]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1018,477545.8]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1017,474000.0]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1020,2983669.0]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1133,951.5854]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1022,0.0]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1130,816721207.2045]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1021,273.6684]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1016,474600.0]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1019,14900.15]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1018,477477.10000000003]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1017,474000.0]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1020,2983669.0]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1133,951.2396]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1022,0.06888723]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1130,815827001.6052]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1021,273.6452]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1016,474400.0]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1019,14900.15]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1018,476164.60000000003]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1017,474000.0]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1020,2983669.0]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1133,950.8167]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1022,0.05110988]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1130,815277409.7754]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1021,273.2754]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1016,474300.0]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1019,14800.050000000001]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1018,474481.3]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1017,474000.0]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1020,2983669.0]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1133,948.5771]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1022,0.06666507]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1130,815310528.5013]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1021,273.12]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1016,473600.0]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1019,14900.15]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1018,474870.8]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1017,474000.0]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1020,2983669.0]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1133,948.5396]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1022,0.04888771]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1130,814734083.6505]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1021,273.0201]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1016,474300.0]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1019,14900.15]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1018,474816.7]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1017,474000.0]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1020,2983669.0]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1133,948.6229]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1022,0.05333205]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1130,814906241.3518]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1021,273.0423]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1016,473700.0]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1019,14900.15]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1018,474468.8]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1017,474000.0]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1020,2983669.0]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1133,948.5938]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1022,0.0999976]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1130,814674410.2705]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1021,273.0778]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1016,473600.0]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1019,14853.44]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1018,474377.1]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1017,472000.0]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1020,2983669.0]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1133,946.1604]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1022,0.09999759]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1130,814522243.1515]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1022,0.09999759]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1130,814692312.2845]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1022,0.09999759]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1130,814649944.1847]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1021,272.9935]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1016,473600.0]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1019,14900.15]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1018,474387.5]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1017,472000.0]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1020,2983669.0]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1133,946.3229]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1022,0.0999976]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1130,814522243.1515]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1021,272.9934]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1016,473400.0]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1019,14900.15]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1018,474612.5]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1017,472000.0]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1020,2983669.0]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1133,947.4708]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1022,0.0999976]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1130,813157512.9509]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1021,272.7315]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1016,473100.0]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1019,14900.15]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1018,475797.9]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1017,472000.0]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1020,2983669.0]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1133,947.8042]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1022,0.06666507]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1130,813124394.225]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1021,272.5828]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1016,472700.0]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1019,14900.15]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1018,475589.3]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1017,472000.0]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1020,2983669.0]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1133,947.4708]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1022,0.0999976]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1130,812734130.3198]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1021,272.4652]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1016,472700.0]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1019,14900.15]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1018,475704.2]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1017,472000.0]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1020,2983669.0]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1133,946.45]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1022,0.08444241]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1130,813462443.9227]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1021,272.6871]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1016,472700.0]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1019,14900.15]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1018,475651.8]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1017,472000.0]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1020,2983669.0]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1133,947.6708]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1022,0.04666555]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1130,813170939.4614]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1021,272.494]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1016,472500.0]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1019,14900.15]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1018,474458.3]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1017,472000.0]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1020,2983669.0]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1133,947.2833]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1022,0.05333205]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1130,813415898.6863]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1021,272.6494]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1016,472700.0]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1019,14900.15]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1018,475468.8]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1017,472000.0]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1020,2983669.0]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1133,946.5938]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1022,0.03333253]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1130,813826451.5407]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1021,272.7603]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1016,472800.0]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1019,14900.15]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1018,475170.8]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1017,472000.0]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1020,2983669.0]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1133,947.3792]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1022,0.03333253]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1130,813826451.5407]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1021,272.6715]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1016,472400.0]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1019,14900.15]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1018,475341.5]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1019,14900.15]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1018,475129.5]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1019,14900.15]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1018,475062.5]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1017,472000.0]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1020,2983669.0]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1133,945.375]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1022,0.06666507]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1130,812369525.968]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1021,272.2853]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1016,472100.0]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1019,14900.15]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1018,474541.7]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1017,472000.0]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1020,2983669.0]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1133,945.3604]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1022,0.06666507]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1130,811865882.6408]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1021,272.403]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1016,472900.0]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1019,14900.15]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1018,475795.8]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1017,473733.3]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1020,2983669.0]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1133,948.4687]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1022,0.06666507]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1130,813230314.4745]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1021,272.7736]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1016,474100.0]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1019,14900.15]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1018,474887.5]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1017,474000.0]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1020,2983669.0]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1133,948.8229]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1022,0.08444241]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1130,814959350.66]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1021,273.0756]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1016,473500.0]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1019,14900.15]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1018,474527.10000000003]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1017,474000.0]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1020,2983669.0]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1133,948.4688]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1022,0.04888771]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1130,814873122.6259]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1021,273.1977]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1016,474200.0]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1019,14900.15]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1018,474714.60000000003]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1017,474000.0]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1020,2983669.0]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1133,948.4729]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1022,0.03333253]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1130,814945924.1495]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1021,273.0268]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1016,473800.0]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1019,14846.76]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1018,474852.10000000003]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1017,474000.0]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1020,2983669.0]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1133,948.8312]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1022,0.08222024]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1130,815071834.9813]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1021,273.2643]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1016,474300.0]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1019,14900.15]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1018,474862.5]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1017,474000.0]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1020,2983669.0]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1133,948.8813]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1022,0.08222024]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1130,815025588.1118]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1021,273.14]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1016,473800.0]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1019,14900.15]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1018,474477.10000000003]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1017,474000.0]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1020,2983669.0]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1133,948.2625]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1022,0.04888771]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1130,814508816.641]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1021,272.9446]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1016,473700.0]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1019,14900.15]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1018,474306.2]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1017,474000.0]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1020,2983669.0]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1133,948.2354]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1022,0.0644429]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1130,814224174.6184]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1021,272.9697]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1016,473700.0]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1019,14900.15]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1018,474231.3]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1017,474000.0]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1020,2983669.0]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1133,948.3271]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1022,0.06666507]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1130,814561925.9492]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1021,272.9602]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1016,473700.0]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1019,14900.15]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1018,474383.30000000005]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1017,474000.0]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1020,2983669.0]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1133,948.2604]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1022,0.0999976]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1130,814422886.9738]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1021,272.8181]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1016,473800.0]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1019,14900.15]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1018,474156.3]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1017,474000.0]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1020,2983669.0]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1133,948.0]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1022,0.03333253]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1130,814422588.6069]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1021,273.0134]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1016,473500.0]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1019,14900.15]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1018,474589.60000000003]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1017,472266.7]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1020,2983669.0]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1133,947.7292]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1022,0.06666507]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1130,813972352.9548]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1021,272.7937]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1016,473300.0]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1019,14900.15]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1018,475491.69999999995]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1017,473714.3]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1020,2983669.0]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1133,949.2143]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1022,0.0999976]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1130,813177801.9001]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1021,272.6339]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1016,473600.0]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1019,14900.15]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1018,475633.30000000005]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1017,472000.0]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1020,2983669.0]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1133,947.6021]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1022,0.06888723]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1130,813170939.4614]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1021,272.494]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1016,473000.0]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1019,14900.15]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1018,474656.3]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1017,472000.0]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1020,2983669.0]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1133,947.1375]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1022,0.06666507]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1130,812535119.5975]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1021,272.3985]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1016,473300.0]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1019,14900.15]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1018,475539.60000000003]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1017,472000.0]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1020,2983669.0]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1133,947.4625]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1022,0.03333253]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1130,813058156.7732]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1021,272.3763]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1016,473100.0]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1019,14900.15]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1018,475406.3]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1017,472000.0]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1020,2983669.0]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1133,947.4375]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1022,0.06666507]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1130,812475446.2175]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1021,272.4029]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1016,472900.0]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1019,14900.15]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1018,475431.2]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1017,472000.0]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1020,2983669.0]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1133,947.1187]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1022,0.04888771]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1130,812184240.1231]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1021,272.141]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1016,472500.0]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1019,14900.15]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1018,475125.0]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1017,472000.0]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1020,2983669.0]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1133,946.9063]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1022,0.04666555]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1130,811958674.7467]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1021,272.1388]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1016,472500.0]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1019,14900.15]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1018,472577.1]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1017,472000.0]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1020,2983669.0]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1133,944.6063]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1022,0.03333253]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1130,811839626.3536]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1021,272.1765]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1016,472200.0]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1019,14900.15]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1018,474108.3]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1017,472000.0]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1020,2983669.0]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1133,946.9229]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1022,0.08444241]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1130,811985229.4008]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1021,272.252]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1016,472400.0]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1019,14900.15]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1018,475300.0]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1017,472000.0]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1020,2983669.0]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1133,947.4104]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1022,0.06666507]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1130,813164375.3896]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1021,272.4074]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1016,472200.0]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1019,14900.15]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1018,473150.0]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1017,472000.0]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1020,2983669.0]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1133,945.1021]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1022,0.0999976]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1130,812356099.4575]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1021,272.1455]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1016,472200.0]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1019,14900.15]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1018,474791.7]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1017,472000.0]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1020,2983669.0]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1133,947.1688]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1022,0.0355547]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1130,811839626.3536]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1021,272.0744]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1016,472200.0]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1019,14900.15]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1018,472900.0]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1017,472000.0]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1020,2983669.0]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1133,945.0354]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1022,0.03111036]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1130,811640615.6313]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1021,272.1698]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1016,472100.0]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1019,14900.15]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1018,474706.2]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1017,472000.0]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1020,2983669.0]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1133,945.5854]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1022,0.08222024]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1130,811972101.2572]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1021,272.1676]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1016,472300.0]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1019,14853.44]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1018,473027.10000000003]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1017,472000.0]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1020,2983669.0]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1133,945.0708]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1022,0.06666507]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1130,811839626.3536]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1021,272.0589]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1016,472300.0]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1019,14900.15]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1018,473185.4]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1017,472000.0]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1020,2983669.0]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1133,945.2979]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1022,0.0999976]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1130,812263307.3516]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1021,272.1086]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1016,472200.0]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1019,14853.44]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1018,473064.6]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1017,472000.0]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1020,2983669.0]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1133,945.1104]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1022,0.03333253]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1130,812084585.5785]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1021,272.1609]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1016,472500.0]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1019,14900.15]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1018,472891.7]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1017,472000.0]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1020,2983669.0]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1133,945.1042]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1022,0.08444241]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1130,812190505.828]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1021,272.2086]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1016,472300.0]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1019,14853.44]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1018,473320.80000000005]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1017,472000.0]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1020,2983669.0]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1133,945.4375]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1022,0.03333253]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1130,811938684.1644]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1021,272.2519]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1016,472600.0]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1019,14846.76]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1018,474739.6]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1017,472000.0]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1020,2983669.0]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1133,945.5729]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1022,0.08222024]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1130,812561375.8847]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1021,272.2098]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1016,472600.0]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1019,14900.15]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1018,472785.39999999997]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1017,472000.0]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1020,2983669.0]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1133,944.6729]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1022,0.08222024]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1130,811899299.7336]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1021,272.1611]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1016,472000.0]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1019,14900.15]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1018,474583.3]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1017,472000.0]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1020,2983669.0]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1133,945.7375]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1022,0.06666507]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1130,812336407.2421]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1021,272.1365]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1016,471900.0]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1019,14853.44]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1018,472637.5]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1017,472000.0]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1020,2983669.0]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1133,944.6187]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1022,0.03333253]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1130,811581240.6182]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1021,272.0145]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1016,472100.0]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1019,14900.15]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1018,472712.5]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1017,472000.0]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1020,2983669.0]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1133,944.8708]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1022,0.06666507]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1130,811739971.809]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1021,272.1321]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1016,472200.0]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1019,14900.15]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1018,473112.5]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1017,472000.0]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1020,2983669.0]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1133,945.1875]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1022,0.05110988]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1130,812183941.7562]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1021,272.1943]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1016,472600.0]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1019,14900.15]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1018,473177.1]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1017,472000.0]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1020,2983669.0]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1133,945.1042]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1022,0.03333253]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1130,812137694.8867]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1021,272.1766]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1016,472200.0]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1019,14900.15]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1018,473056.2]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1017,472000.0]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1020,2983669.0]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1133,945.1104]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1022,0.08444241]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1130,812144258.9585]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1021,272.2809]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1016,472400.0]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1019,14900.15]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1018,473116.69999999995]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1017,472000.0]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1020,2983669.0]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1133,945.125]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1022,0.0999976]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1130,811938982.5313]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1021,272.1277]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1016,472600.0]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1019,14900.15]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1018,472718.8]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1017,472000.0]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1020,2983669.0]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1019,14900.15]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1018,472656.3]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1017,472000.0]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1020,2983669.0]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1133,944.6563]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1022,0.08222024]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1130,811740270.1759]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1021,272.0255]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1016,472100.0]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1019,14800.050000000001]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1018,472650.0]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1017,472000.0]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1020,2983669.0]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1133,944.3833]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1022,0.03333253]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1130,811938684.1644]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1021,272.0744]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1016,472000.0]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1019,14900.15]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1018,472589.60000000003]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1017,472000.0]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1020,2983669.0]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1133,944.3479]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1022,0.04666555]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1130,811667468.6523]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1021,271.9989]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1016,471800.0]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1019,14900.15]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1018,472585.39999999997]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1017,472000.0]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1020,2983669.0]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1133,944.3417]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1022,0.08444241]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1130,811561250.0359]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1021,272.1121]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1016,472400.0]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1019,14900.15]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1018,472610.4]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1017,472000.0]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1020,2983669.0]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1133,944.5354]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1022,0.06666507]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1130,811938684.1644]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1021,272.0566]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1016,472300.0]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1019,14900.15]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1018,472429.19999999995]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1017,472000.0]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1020,2983669.0]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1133,944.4146]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1022,0.06666507]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1130,811283172.0851]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1021,271.9146]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1016,471900.0]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1019,14900.15]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1018,472068.8]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1017,472000.0]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1020,2983669.0]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1133,944.3458]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1022,0.08222024]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1130,811395954.7733]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1021,271.8724]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1016,472000.0]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1019,14800.050000000001]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1018,472487.5]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1017,472000.0]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1020,2983669.0]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1133,944.3]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1022,0.03333253]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1130,811371190.3206]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1021,271.9234]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1016,472100.0]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1019,14900.15]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1018,472175.0]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1017,472000.0]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1020,2983669.0]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1133,945.4312]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1022,0.0999976]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1130,810687333.3858]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1021,271.7148]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1016,471400.0]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1019,14900.15]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1018,472191.7]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1017,472000.0]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1020,2983669.0]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1133,944.1027]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1022,0.08444241]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1130,811143834.7428]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1021,271.7014]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1016,471900.0]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1019,14900.15]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1018,472133.30000000005]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1017,472000.0]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1020,2983669.0]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1133,945.4312]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1022,0.03333253]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1130,811097886.2402]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1021,271.5594]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1016,471800.0]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1019,14900.15]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1018,473814.6]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1017,472000.0]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1020,2983669.0]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1133,945.6896]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1022,0.0999976]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1130,810547996.0435]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1021,271.5854]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1016,471800.0]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1019,14900.15]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1018,472031.3]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1017,472000.0]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1020,2983669.0]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1133,945.4063]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1022,0.0999976]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1130,810362411.8317]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1021,271.6615]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1016,472000.0]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1019,14846.76]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1018,473325.0]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1017,472000.0]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1020,2983669.0]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1133,944.65]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1022,0.0999976]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1130,811223498.7051]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1021,272.0277]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1016,472600.0]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1019,14900.15]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1018,472593.8]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1017,472000.0]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1020,2983669.0]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1133,944.525]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1022,0.08444241]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1130,811515003.1664]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1021,271.9856]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1016,472200.0]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1019,14900.15]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1018,472670.8]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1017,472000.0]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1020,2983669.0]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1133,944.5958]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1022,0.0999976]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1130,811958674.7467]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1021,272.2276]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1016,471800.0]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1019,14900.15]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1018,474370.8]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1017,472000.0]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1020,2983669.0]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1133,945.3208]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1022,0.08222024]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1130,812091149.6503]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1021,272.1232]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1016,472300.0]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1019,14900.15]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1018,472870.8]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1017,472000.0]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1020,2983669.0]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1133,944.8]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1022,0.08222024]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1130,811786517.0454]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1021,271.8708]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1016,471700.0]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1019,14900.15]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1018,472687.5]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1017,472000.0]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1020,2983669.0]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1133,944.8937]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1022,0.0999976]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1130,811766824.83]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1021,272.1765]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1016,472400.0]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1019,14900.15]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1018,472912.5]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1017,472000.0]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1020,2983669.0]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1133,944.9375]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1022,0.06666507]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1130,811660606.2136]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1021,272.2343]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1016,472300.0]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1019,14900.15]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1018,472731.3]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1017,472000.0]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1020,2983669.0]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1133,944.7354]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1022,0.08222024]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1130,812296426.0775]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1021,272.1698]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1016,472600.0]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1019,14900.15]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1018,474392.9]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1017,472000.0]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1020,2983669.0]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1133,945.0646]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1022,0.03333253]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1130,812038040.3421]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1021,272.1609]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1016,472700.0]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1019,14900.15]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1018,474718.8]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1017,472000.0]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1020,2983669.0]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1133,945.1604]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1022,0.08666456]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1130,812091149.6503]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1021,272.2475]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1016,472500.0]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1019,14900.15]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1018,472754.2]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1017,472000.0]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1020,2983669.0]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1133,944.2478]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1022,0.0644429]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1130,811819635.7713]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1021,272.1898]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1016,472900.0]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1019,14900.15]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1018,472800.0]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1017,472000.0]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1020,2983669.0]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1133,944.4458]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1022,0.06666507]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1130,811700289.0113]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1021,272.1122]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1016,472300.0]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1019,14900.15]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1018,472545.8]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1017,472000.0]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1020,2983669.0]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1133,944.3333]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1022,0.08222024]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1130,811607795.2723]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1021,271.737]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1016,472300.0]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1019,14900.15]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1018,472714.60000000003]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1017,472000.0]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1020,2983669.0]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1133,944.075]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1022,0.08444241]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1130,811230361.1438]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1021,271.9168]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1016,472300.0]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1019,14900.15]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1018,472366.10000000003]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1019,14900.15]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1018,472406.3]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1019,14900.15]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1018,474750.0]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1017,472000.0]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1020,2983669.0]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1133,945.1688]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1022,0.0644429]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1130,812283297.9339]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1021,272.2276]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1016,472500.0]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1019,14900.15]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1018,474756.3]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1017,472000.0]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1020,2983669.0]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1133,945.2229]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1022,0.05237969]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1130,812151718.131]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1021,271.9789]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1016,472800.0]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1019,14900.15]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1018,472281.3]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1017,472000.0]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1020,2983669.0]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1133,944.7188]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1022,0.0844424]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1130,811945248.2362]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1021,272.2497]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1016,472600.0]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1019,14900.15]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1018,472693.8]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1017,472000.0]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1020,2983669.0]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1133,944.375]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1022,0.08222024]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1130,811945546.6031]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1021,272.0098]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1016,472100.0]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1019,14800.050000000001]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1018,472312.5]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1017,472000.0]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1020,2983669.0]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1133,945.5042]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1022,0.06666507]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1130,811574676.5464]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1021,271.8568]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1016,472000.0]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1019,14900.15]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1018,473497.9]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1017,471733.3]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1020,2983669.0]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1133,944.2875]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1022,0.0999976]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1130,810832638.0661]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1021,271.8546]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1016,472200.0]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1019,14800.050000000001]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1018,472343.8]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1017,472000.0]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1020,2983669.0]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1133,944.1563]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1022,0.04888771]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1130,811196944.051]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1021,271.9656]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1016,472600.0]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1019,14853.44]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1018,473635.4]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1017,472000.0]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1020,2983669.0]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1133,945.8458]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1022,0.09999759]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1130,810746708.3989]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1021,271.7635]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1016,472200.0]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1019,14800.050000000001]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1018,472691.7]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1017,472000.0]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1020,2983669.0]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1133,945.4875]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1022,0.06666507]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1130,811243489.2874]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1021,271.9833]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1016,472300.0]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1019,14800.050000000001]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1018,472227.10000000003]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1017,472000.0]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1020,2983669.0]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1133,945.4792]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1022,0.0999976]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1130,811740270.1759]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1021,271.919]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1016,471800.0]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1019,14800.050000000001]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1018,473585.39999999997]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1017,472000.0]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1020,2983669.0]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1133,944.5396]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1022,0.0999976]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1130,811316290.811]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1021,271.868]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1016,472100.0]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1019,14800.050000000001]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1018,473860.4]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1017,472000.0]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1020,2983669.0]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1133,945.8208]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1022,0.09999759]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1130,811428178.3985]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1021,271.9923]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1016,471700.0]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1019,14853.44]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1018,472927.1]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1017,472000.0]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1020,2983669.0]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1133,944.5938]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1022,0.0999976]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1130,811143834.7428]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1021,271.6992]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1016,472300.0]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1019,14853.44]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1018,472547.9]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1017,472000.0]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1020,2983669.0]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1133,945.1083]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1022,0.0999976]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1130,810654214.6599]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1021,271.7282]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1016,471700.0]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1019,14800.050000000001]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1018,473639.6]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1017,472000.0]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1020,2983669.0]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1133,945.6563]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1022,0.05110988]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1130,811203508.1228]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1021,271.8035]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1016,471900.0]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1019,14846.76]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1018,473895.8]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1017,472000.0]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1020,2983669.0]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1133,944.5854]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1022,0.08222024]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1130,811044776.932]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1021,271.828]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1016,472100.0]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1019,14800.050000000001]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1018,472516.7]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1017,472000.0]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1020,2983669.0]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1133,944.1375]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1022,0.0999976]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1130,811110716.0169]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1021,271.768]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1016,471900.0]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1019,14853.44]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1018,472520.8]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1017,472000.0]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1020,2983669.0]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1133,944.0396]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1022,0.08444241]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1130,811190379.9792]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1021,271.8613]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1016,471900.0]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1019,14900.15]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1018,473812.5]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1017,472000.0]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1020,2983669.0]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1133,944.7354]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1022,0.08444241]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1130,810898875.5179]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1021,271.9012]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1016,472100.0]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1019,14800.050000000001]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1018,473683.3]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1017,472000.0]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1020,2983669.0]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1133,945.7854]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1022,0.04888771]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1130,810852330.2815]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1021,271.8302]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1016,472000.0]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1019,14800.050000000001]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1018,473456.2]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1017,472000.0]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1020,2983669.0]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1133,945.5438]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1022,0.08222024]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1130,810289610.3081]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1021,271.7969]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1016,471600.0]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1019,14800.050000000001]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1018,473662.5]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1017,472000.0]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1020,2983669.0]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1133,945.8583]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1022,0.09999759]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1130,811243190.9205]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1022,0.09999759]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1130,810959443.9986]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1022,0.0999976]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1130,810746708.3989]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1021,271.7281]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1016,471800.0]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1019,14853.44]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1018,472175.0]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1017,472000.0]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1020,2983669.0]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1133,945.4542]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1022,0.0644429]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1130,810640489.7825]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1021,271.7325]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1016,471900.0]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1019,14900.15]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1018,473904.2]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1017,472000.0]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1020,2983669.0]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1133,945.9146]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1022,0.08571223]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1130,810775053.2544]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1021,271.8124]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1016,471600.0]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1019,14800.050000000001]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1018,472618.7]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1017,472000.0]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1020,2983669.0]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1133,945.0896]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1022,0.0999976]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1130,810826073.9943]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1021,271.7148]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1016,472000.0]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1019,14800.050000000001]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1018,473754.2]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1017,473733.3]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1020,2983669.0]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1133,949.7687]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1022,0.0999976]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1130,810051215.155]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1021,272.8824]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1016,475200.0]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1019,14853.44]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1018,476862.5]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1017,474000.0]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1020,2983669.0]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1133,951.3854]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1022,0.0999976]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1130,816628415.0986]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1021,273.7393]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1016,474900.0]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1019,14800.050000000001]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1018,477287.5]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1017,474000.0]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1020,2983669.0]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1133,951.0604]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1022,0.0644429]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1130,816436565.1819]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1021,273.5618]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1016,475100.0]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1019,14853.44]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1018,476975.0]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1017,474000.0]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1020,2983669.0]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1133,950.9667]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1022,0.06666507]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1130,816310654.3501]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1021,273.5219]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1016,475000.0]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1019,14800.050000000001]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1018,476995.8]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1017,474000.0]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1020,2983669.0]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1133,951.0521]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1022,0.08222024]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1130,816515930.7773]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1021,273.6395]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1016,475100.0]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1019,14853.44]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1018,477104.2]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1017,474000.0]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1020,2983669.0]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1133,951.4521]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1022,0.03333253]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1130,816363465.2914]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1021,273.5906]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1016,474900.0]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1019,14800.050000000001]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1018,477212.5]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1017,474000.0]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1020,2983669.0]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1133,951.2792]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1022,0.04888771]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1130,816522494.8491]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1021,273.7616]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1016,475300.0]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1019,14853.44]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1018,477516.7]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1017,474000.0]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1020,2983669.0]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1133,951.3854]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1022,0.06666507]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1130,816668097.8963]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1021,273.7061]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1016,475200.0]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1019,14857.25]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1018,477471.0]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1017,474000.0]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1020,2983669.0]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1133,951.3687]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1022,0.08444241]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1130,816701216.6222]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1021,273.7282]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1016,475300.0]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1019,14846.76]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1018,477504.2]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1017,474000.0]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1020,2983669.0]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1133,951.2875]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1022,0.06666507]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1130,816111643.6278]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1021,273.6328]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1016,475300.0]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1019,14900.15]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1018,477587.5]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1017,474000.0]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1020,2983669.0]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1133,951.5396]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1022,0.08444241]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1130,816654969.7527]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1021,273.7105]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1016,475400.0]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1019,14800.050000000001]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1018,477379.2]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1017,475733.3]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1020,2983669.0]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1133,952.977]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1022,0.0999976]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1130,816807733.6055]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1021,273.7595]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1016,475700.0]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1019,14853.44]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1018,477406.3]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1017,476000.0]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1020,2983669.0]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1133,953.3375]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1022,0.05333205]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1130,816986157.0117]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1021,273.7261]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1016,475000.0]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1019,14853.44]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1018,477216.7]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1017,474000.0]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1020,2983669.0]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1133,951.0896]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1022,0.0644429]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1130,816549049.5032]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1021,273.6262]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1016,475300.0]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1019,14800.050000000001]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1018,477408.3]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1017,476000.0]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1020,2983669.0]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1133,953.4208]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1022,0.08095044]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1130,817091182.1605]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1021,274.0857]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1016,475700.0]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1019,14800.050000000001]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1018,477683.3]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1017,476000.0]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1020,2983669.0]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1133,953.5792]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1022,0.0999976]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1130,818072212.5277]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1021,274.008]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1016,475800.0]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1019,14800.050000000001]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1018,476579.2]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1017,476000.0]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1020,2983669.0]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1133,953.2188]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1022,0.06666507]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1130,816456257.3973]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1021,273.7505]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1016,475600.0]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1019,14853.44]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1018,477260.4]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1017,474266.7]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1020,2983669.0]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1133,951.2688]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1022,0.04888771]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1130,816906493.0494]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1021,273.988]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1016,475900.0]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1019,14800.050000000001]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1018,477399.60000000003]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1017,476000.0]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1020,2983669.0]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1133,953.4604]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1022,0.08222024]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1130,817191433.4389]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1021,273.9147]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1016,475400.0]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1019,14800.050000000001]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1018,477393.7]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1017,475733.3]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1020,2983669.0]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1133,953.2375]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1022,0.05110988]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1130,817052394.4635]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1021,273.897]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1016,475500.0]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1019,14846.76]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1018,477279.2]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1017,476000.0]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1020,2983669.0]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1133,953.3125]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1022,0.01777735]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1130,817357325.4353]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1021,273.9237]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1016,475600.0]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1019,14800.050000000001]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1018,477583.3]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1017,476000.0]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1020,2983669.0]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1133,953.3729]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1022,0.04888771]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1130,817257670.8907]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1021,273.9436]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1016,475800.0]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1019,14846.76]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1018,477618.7]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1017,476000.0]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1020,2983669.0]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1133,953.5938]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1022,0.06666507]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1130,818218412.3087]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1021,274.2189]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1016,475700.0]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1019,14900.15]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1018,477358.3]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1017,476000.0]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1020,2983669.0]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1133,953.525]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1022,0.0644429]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1130,817562303.4956]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1021,274.1123]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1016,475700.0]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1019,14842.95]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1018,477571.39999999997]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1017,476000.0]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1020,2983669.0]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1133,953.4625]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1022,0.08444241]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1130,817688214.3274]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1021,273.9037]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1016,475300.0]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1019,14853.44]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1018,476766.7]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1017,474266.7]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1020,2983669.0]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1133,951.1021]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1022,0.0999976]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1130,817800698.6487]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1021,274.0923]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1016,475900.0]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1019,14800.050000000001]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1018,477357.1]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1017,476000.0]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1020,2983669.0]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1133,953.5292]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1022,0.06666507]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1130,817303917.7602]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1021,274.0146]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1016,476000.0]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1019,14800.050000000001]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1018,477562.5]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1017,476000.0]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1020,2983669.0]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1133,953.3333]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1022,0.06666507]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1130,817337334.853]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1021,273.8415]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1016,475600.0]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1019,14800.050000000001]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1018,477664.60000000003]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1017,476000.0]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1020,2983669.0]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1133,953.4958]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1022,0.03333253]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1130,817162193.4827]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1021,273.9458]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1016,475900.0]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1019,14800.050000000001]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1018,477643.7]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1017,476000.0]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1020,2983669.0]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1133,953.6042]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1022,0.03333253]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1130,817370453.5789]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1021,274.0791]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1016,476100.0]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1019,14800.050000000001]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1018,477720.8]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1017,476000.0]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1020,2983669.0]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1133,952.5417]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1022,0.0]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1130,818337460.7018]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1021,274.2256]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1016,476100.0]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1019,14800.050000000001]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1018,476270.8]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1017,476000.0]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1020,2983669.0]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1133,952.3813]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1022,0.03333253]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1130,818350588.8454]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1021,274.3454]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1016,476300.0]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1019,14800.050000000001]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1018,476439.6]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1017,476000.0]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1020,2983669.0]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1133,952.2458]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1022,0.05333205]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1130,818668647.9608]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1021,274.2411]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1016,476200.0]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1019,14800.050000000001]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1018,476379.2]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1017,476000.0]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1020,2983669.0]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1133,952.5063]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1022,0.0644429]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1130,818609272.9477]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1021,274.4077]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1016,476400.0]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1019,14800.050000000001]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1018,476479.2]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1017,476000.0]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1020,2983669.0]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1133,952.3792]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1022,0.0999976]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1130,818893914.9703]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1021,274.4587]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1016,476300.0]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1019,14800.050000000001]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1018,476956.2]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1017,476000.0]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1020,2983669.0]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1133,952.1542]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1022,0.08222024]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1130,818595846.4372]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1021,274.4298]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1016,476200.0]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1019,14800.050000000001]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1018,476323.69999999995]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1017,476000.0]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1020,2983669.0]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1133,952.3667]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1022,0.0999976]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1130,818986408.7093]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1021,274.5119]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1016,476700.0]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1019,14800.050000000001]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1018,476889.6]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1017,476000.0]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1020,2983669.0]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1133,952.5167]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1022,0.08444241]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1130,819145139.9001]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1021,274.5015]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1016,476900.0]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1019,14800.050000000001]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1018,476597.89999999997]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1017,476000.0]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1020,2983669.0]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1133,952.6563]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1022,0.06666507]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1130,819085764.887]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1021,274.5807]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1016,476900.0]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1019,14800.050000000001]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1018,476508.30000000005]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1017,476000.0]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1020,2983669.0]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1133,952.775]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1022,0.05110988]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1130,818767705.7716]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1021,274.5963]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1016,476500.0]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1019,14800.050000000001]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1018,476678.60000000003]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1017,476000.0]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1020,2983669.0]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1133,952.8083]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1022,0.0999976]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1130,818847668.1008]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1021,274.5652]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1016,476700.0]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1019,14800.050000000001]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1018,478966.7]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1017,476000.0]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1020,2983669.0]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1133,954.8396]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1022,0.06888723]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1130,819152002.3388]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1021,274.5919]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1016,476800.0]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1021,274.5918]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1016,476500.0]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1021,274.5385]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1016,476700.0]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1019,14800.050000000001]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1018,477152.10000000003]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1017,476000.0]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1020,2983669.0]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1133,954.1417]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1022,0.0644429]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1130,819072636.7434]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1021,274.5164]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1016,476400.0]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1019,14846.76]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1018,478029.2]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1017,476000.0]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1020,2983669.0]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1133,955.0067]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1022,0.08222024]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1130,819264785.027]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1021,274.6157]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1016,476600.0]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1019,14846.76]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1018,478968.8]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1017,476000.0]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1020,2983669.0]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1133,953.1812]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1022,0.08222024]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1130,819456933.3106]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1021,274.7073]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1016,476800.0]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1019,14800.050000000001]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1018,476772.89999999997]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1017,476000.0]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1020,2983669.0]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1133,952.8058]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1022,0.04888771]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1130,819589109.8473]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1021,274.7095]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1016,476900.0]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1019,14800.050000000001]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1018,477129.2]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1017,476000.0]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1020,2983669.0]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1133,952.6771]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1022,0.06666507]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1130,819198547.5752]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1021,274.6274]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1016,477000.0]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1019,14800.050000000001]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1018,478879.2]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1017,476000.0]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1020,2983669.0]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1133,953.1729]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1022,0.05110988]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1130,819675337.8814]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1021,274.6584]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1016,477100.0]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1019,14800.050000000001]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1018,478777.10000000003]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1017,476000.0]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1020,2983669.0]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1133,954.8792]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1022,0.04888771]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1130,819575981.7037]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1021,274.6784]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1016,476800.0]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1019,14800.050000000001]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1018,478789.60000000003]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1017,476000.0]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1020,2983669.0]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1133,955.0792]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1022,0.0476179]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1130,819447385.5698]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1021,274.5697]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1016,477000.0]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1019,14800.050000000001]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1018,476745.8]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1017,476000.0]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1020,2983669.0]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1133,954.1083]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1022,0.0999976]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1130,819423814.5847]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1021,274.6118]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1016,477400.0]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1019,14800.050000000001]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1018,479112.5]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1017,476000.0]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1020,2983669.0]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1133,954.6604]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1022,0.09999759]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1130,819489753.6696]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1021,274.5062]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1016,477100.0]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1019,14800.050000000001]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1018,476468.8]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1017,476000.0]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1020,2983669.0]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1133,954.0729]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1022,0.01777735]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1130,819218538.1575]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1021,274.7628]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1016,477000.0]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1019,14800.050000000001]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1018,476087.5]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1017,476000.0]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1020,2983669.0]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1133,953.8729]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1022,0.03333253]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1130,819357577.1329]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1021,274.6157]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1016,476600.0]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1019,14846.76]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1018,478593.8]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1017,476000.0]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1020,2983669.0]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1133,954.525]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1022,0.0644429]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1130,819635655.0837]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1021,274.7451]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1016,477300.0]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1019,14846.76]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1018,478460.39999999997]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1017,476000.0]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1020,2983669.0]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1133,954.6897]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1022,0.03333253]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1130,819595972.286]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1021,274.725]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1016,477100.0]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1019,14800.050000000001]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1018,478841.7]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1017,476000.0]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1020,2983669.0]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1133,954.5542]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1022,0.0]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1130,819887476.7473]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1021,274.7917]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1016,477000.0]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1019,14800.050000000001]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1018,478810.4]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1017,476000.0]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1020,2983669.0]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1133,954.6375]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1022,0.05333205]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1130,819615962.8683]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1021,274.5919]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1016,477000.0]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1019,14800.050000000001]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1018,478843.8]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1017,476000.0]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1020,2983669.0]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1133,953.125]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1022,0.01555518]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1130,819761565.9155]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1021,274.5186]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1016,477500.0]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1019,14800.050000000001]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1018,478560.4]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1017,476000.0]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1020,2983669.0]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1133,954.9271]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1022,0.05333205]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1130,819377269.3483]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1021,274.7384]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1016,476400.0]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1019,14800.050000000001]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1018,476531.3]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1017,476000.0]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1020,2983669.0]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1133,952.0771]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1022,0.05110988]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1130,819012963.3634]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1021,274.6096]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1016,476800.0]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1019,14846.76]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1018,478241.69999999995]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1017,476000.0]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1020,2983669.0]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1133,954.9754]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1022,0.03333253]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1130,819092627.3257]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1021,274.5253]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1016,477200.0]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1019,14800.050000000001]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1018,478906.3]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1017,476000.0]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1020,2983669.0]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1133,954.9292]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1022,0.04666555]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1130,819874348.6037]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1021,274.7784]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1016,477400.0]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1019,14800.050000000001]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1018,478922.9]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1017,476000.0]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1020,2983669.0]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1133,954.7917]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1022,0.03333253]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1130,820285199.825]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1021,274.925]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1016,477300.0]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1019,14800.050000000001]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1018,478895.8]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1017,476000.0]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1020,2983669.0]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1133,955.0521]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1022,0.06666507]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1130,819774694.0591]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1021,274.7651]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1016,477200.0]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1019,14800.050000000001]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1018,479014.6]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1017,476000.0]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1020,2983669.0]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1133,955.2277]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1022,0.08222024]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1130,819741575.3332]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1021,274.7939]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1016,477400.0]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1019,14800.050000000001]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1018,478745.8]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1017,476000.0]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1020,2983669.0]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1133,955.3]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1022,0.0644429]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1130,819999961.0686]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1021,274.8738]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1016,477200.0]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1019,14800.050000000001]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1018,479158.3]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1017,476000.0]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1020,2983669.0]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1133,954.8604]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1022,0.0999976]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1130,819894040.8191]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1021,274.6629]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1016,476900.0]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1019,14800.050000000001]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1018,476672.9]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1017,476000.0]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1020,2983669.0]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1133,952.7354]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1022,0.0999976]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1130,819291339.6811]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1021,274.5919]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1016,476700.0]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1019,14800.050000000001]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1018,476339.60000000003]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1017,476000.0]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1020,2983669.0]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1133,952.3604]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1022,0.04285612]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1130,819475730.4253]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1021,274.5719]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1016,476900.0]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1019,14800.050000000001]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1018,476406.3]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1017,476000.0]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1020,2983669.0]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1133,952.625]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1022,0.0999976]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1130,819291041.3142]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1021,274.5031]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1016,477100.0]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1019,14800.050000000001]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1018,478652.10000000003]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1017,476000.0]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1020,2983669.0]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1133,953.0583]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1022,0.05110988]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1130,818761440.0667]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1021,274.4542]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1016,476700.0]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1019,14800.050000000001]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1018,476070.80000000005]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1017,476000.0]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1020,2983669.0]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1133,952.2229]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1022,0.06666507]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1130,818198421.7264]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1021,274.2256]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1016,476800.0]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1019,14800.050000000001]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1018,476525.0]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1017,476000.0]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1020,2983669.0]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1133,952.6479]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1022,0.07142685]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1130,819177661.8922]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1021,274.3654]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1016,476400.0]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1019,14800.050000000001]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1018,476410.39999999997]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1017,476000.0]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1020,2983669.0]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1133,952.3438]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1022,0.06666507]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1130,818979844.6375]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1021,274.4254]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1016,476100.0]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1019,14800.050000000001]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1018,476835.39999999997]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1017,476000.0]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1020,2983669.0]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1133,953.3625]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1022,0.08222024]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1130,817701640.8379]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1021,274.2827]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1016,476500.0]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1019,14800.050000000001]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1018,476000.0]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1017,476000.0]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1020,2983669.0]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1133,953.375]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1022,0.08222024]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1130,818602410.509]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1021,274.4098]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1016,476400.0]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1019,14800.050000000001]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1018,476225.0]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1017,476000.0]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1020,2983669.0]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1133,952.3083]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1022,0.09999759]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1130,818595846.4372]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1021,274.3943]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1016,476300.0]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1019,14800.050000000001]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1018,477452.1]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1017,476000.0]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1020,2983669.0]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1133,952.6521]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1022,0.04666555]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1130,818304341.9759]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1021,274.2567]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1016,476400.0]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1019,14800.050000000001]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1018,476160.39999999997]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1017,476000.0]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1020,2983669.0]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1133,952.2417]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1022,0.04666555]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1130,818582718.2936]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1021,274.4187]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1016,476000.0]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1019,14800.050000000001]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1018,476152.10000000003]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1017,476000.0]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1020,2983669.0]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1133,952.0479]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1022,0.03333253]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1130,818417124.6641]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1021,274.2834]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1016,476200.0]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1019,14846.76]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1018,476200.0]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1017,476000.0]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1020,2983669.0]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1133,952.1125]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1022,0.06666507]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1130,818496191.8926]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1021,274.3254]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1016,476400.0]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1019,14800.050000000001]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1018,476187.5]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1017,476000.0]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1020,2983669.0]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1133,953.2875]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1022,0.0999976]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1130,817926907.8474]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1021,274.0791]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1016,476300.0]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1019,14800.050000000001]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1018,476585.39999999997]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1017,476000.0]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1020,2983669.0]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1133,952.3638]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1022,0.03333253]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1130,818363716.989]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1021,274.412]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1016,475900.0]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1019,14800.050000000001]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1018,476108.3]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1017,476000.0]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1020,2983669.0]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1133,953.3854]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1022,0.06666507]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1130,818463371.5336]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1021,274.2855]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1016,476300.0]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1019,14800.050000000001]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1018,476416.7]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1017,476000.0]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1020,2983669.0]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1133,953.4487]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1020,2983669.0]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1017,476000.0]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1020,2983669.0]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1133,953.8854]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1022,0.0]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1130,818608974.5808]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1021,274.4253]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1016,476800.0]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1019,14800.050000000001]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1018,477616.69999999995]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1017,476000.0]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1020,2983669.0]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1133,953.6479]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1022,0.06888723]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1130,818728321.3408]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1021,274.3255]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1016,476500.0]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1019,14800.050000000001]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1018,477397.89999999997]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1017,476000.0]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1020,2983669.0]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1133,952.5313]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1022,0.04666555]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1130,818238104.5241]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1021,274.1923]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1016,476200.0]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1019,14800.050000000001]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1018,477758.30000000005]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1017,476000.0]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1020,2983669.0]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1133,953.4521]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1022,0.04888771]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1130,817582294.0779]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1021,273.9081]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1016,476600.0]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1019,14800.050000000001]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1018,477739.6]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1017,476000.0]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1020,2983669.0]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1133,953.4375]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1022,0.06190328]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1130,817744307.3046]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1021,274.0302]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1016,476500.0]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1019,14800.050000000001]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1018,476008.30000000005]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1017,476000.0]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1020,2983669.0]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1133,953.2833]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1022,0.06666507]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1130,818509618.4031]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1021,274.2322]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1016,476100.0]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1019,14800.050000000001]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1018,477556.2]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1017,476000.0]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1020,2983669.0]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1133,953.6]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1022,0.07142685]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1130,817942721.2931]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1021,274.0901]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1016,475900.0]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1019,14800.050000000001]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1018,477477.10000000003]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1017,476000.0]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1020,2983669.0]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1133,953.6292]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1022,0.0999976]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1130,817403572.3048]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1021,274.0125]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1016,475700.0]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1019,14800.050000000001]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1018,477535.39999999997]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1017,476000.0]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1020,2983669.0]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1133,953.525]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1022,0.03333253]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1130,818099065.5487]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1021,274.2456]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1016,476200.0]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1019,14800.050000000001]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1018,477854.2]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1017,476000.0]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1020,2983669.0]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1133,953.7542]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1022,0.0999976]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1130,818396835.7149]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1021,274.2921]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1016,476200.0]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1019,14800.050000000001]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1018,477527.10000000003]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1017,476000.0]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1020,2983669.0]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1133,953.6521]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1022,0.06666507]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1130,818099065.5487]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1021,274.0324]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1016,476200.0]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1019,14800.050000000001]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1018,477093.8]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1017,476000.0]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1020,2983669.0]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1133,953.2896]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1022,0.04888771]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1130,817701640.8379]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1021,274.0946]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1016,475800.0]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1019,14800.050000000001]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1018,477506.3]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1017,476000.0]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1020,2983669.0]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1133,953.2333]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1022,0.03333253]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1130,817744307.3046]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1021,274.0591]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1016,475900.0]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1019,14800.050000000001]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1018,476358.3]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1017,474266.7]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1020,2983669.0]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1133,951.2292]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1022,0.03333253]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1130,817383581.7225]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1021,273.7172]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1016,475500.0]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1019,14800.050000000001]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1018,477695.80000000005]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1017,476000.0]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1020,2983669.0]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1133,953.6979]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1022,0.08095044]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1130,817687319.2267]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1021,274.1256]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1016,476200.0]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1019,14800.050000000001]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1018,476531.3]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1017,476000.0]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1020,2983669.0]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1133,952.1458]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1022,0.08444241]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1130,818496490.2595]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1021,274.3077]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1016,476200.0]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1019,14800.050000000001]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1018,476033.3]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1017,476000.0]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1020,2983669.0]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1133,952.1833]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1022,0.03333253]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1130,817840679.8133]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1021,274.0591]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1016,476300.0]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1019,14800.050000000001]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1018,476091.7]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1017,476000.0]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1020,2983669.0]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1133,953.4083]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1022,0.03333253]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1130,818099065.5487]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1021,274.3521]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1016,476700.0]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1019,14800.050000000001]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1018,477820.80000000005]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1017,476000.0]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1020,2983669.0]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1133,953.7667]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1022,0.01555518]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1130,817913481.3369]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1021,274.1923]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1016,476000.0]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1019,14800.050000000001]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1018,477945.80000000005]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1017,476000.0]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1020,2983669.0]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1133,953.4333]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1022,0.01777735]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1130,818026264.0251]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1021,274.0946]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1016,476100.0]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1019,14800.050000000001]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1018,477541.7]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1017,476000.0]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1020,2983669.0]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1133,953.4771]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1022,0.0476179]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1130,818326122.7596]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1021,274.2256]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1016,475900.0]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1019,14846.76]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1018,477695.80000000005]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1017,476000.0]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1020,2983669.0]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1133,953.6646]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1022,0.05110988]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1130,818112193.6923]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1021,274.3921]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1016,475900.0]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1019,14800.050000000001]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1018,477581.2]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1017,476000.0]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1020,2983669.0]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1133,952.4417]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1022,0.06666507]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1130,817933173.5523]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1021,274.2722]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1016,476300.0]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1019,14800.050000000001]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1018,477545.8]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1017,476000.0]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1020,2983669.0]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1133,953.4146]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1022,0.05333205]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1130,817833817.3746]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1021,274.0968]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1016,476200.0]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1019,14800.050000000001]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1018,477415.2]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1017,476000.0]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1020,2983669.0]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1133,953.0771]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1022,0.06666507]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1130,818000007.7379]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1021,274.1234]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1016,475600.0]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1019,14800.050000000001]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1018,477616.69999999995]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1017,476000.0]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1020,2983669.0]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1133,953.5562]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1022,0.08444241]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1130,816211298.1724]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1021,273.7017]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1016,476100.0]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1019,14800.050000000001]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1018,477689.6]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1017,476000.0]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1020,2983669.0]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1133,953.6563]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1022,0.1022197]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1130,817986282.8605]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1021,274.0213]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1016,476100.0]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1019,14800.050000000001]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1018,477466.7]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1017,476000.0]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1020,2983669.0]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1133,953.5458]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1022,0.0999976]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1130,817800997.0156]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1021,273.9973]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1016,476300.0]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1021,274.2113]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1016,475900.0]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1021,274.4253]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1016,476000.0]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1019,14800.050000000001]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1018,477125.0]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1017,474266.7]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1020,2983669.0]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1133,951.173]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1022,0.0999976]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1130,817436392.6638]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1021,273.857]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1016,475700.0]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1019,14853.44]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1018,477325.0]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1017,476000.0]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1020,2983669.0]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1133,953.3259]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1022,0.01555518]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1130,817860670.3956]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1021,274.1768]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1016,475800.0]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1019,14800.050000000001]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1018,477468.8]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1017,476000.0]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1020,2983669.0]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1133,953.6875]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1022,0.06888723]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1130,818165303.0005]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1021,274.2567]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1016,476000.0]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1019,14800.050000000001]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1018,477635.4]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1017,476000.0]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1020,2983669.0]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1133,953.6146]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1022,0.02857074]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1130,818169778.504]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1021,274.059]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1016,476100.0]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1019,14800.050000000001]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1018,477137.5]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1017,476000.0]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1020,2983669.0]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1133,953.1313]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1022,0.05110988]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1130,817575730.0061]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1021,274.0191]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1016,476200.0]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1019,14853.44]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1018,477210.39999999997]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1017,476000.0]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1020,2983669.0]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1133,953.4397]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1022,0.06666507]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1130,817701640.8379]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1021,274.1301]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1016,476500.0]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1019,14842.95]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1018,477406.3]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1017,476000.0]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1020,2983669.0]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1133,953.3125]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1022,0.01555518]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1130,817787868.872]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1021,274.1501]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1016,476100.0]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1019,14800.050000000001]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1018,477506.3]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1017,476000.0]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1020,2983669.0]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1133,953.45]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1022,0.03333253]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1130,818000007.7379]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1021,274.1945]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1016,476500.0]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1019,14800.050000000001]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1018,477533.3]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1017,476000.0]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1020,2983669.0]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1133,953.4188]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1022,0.03111036]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1130,818562727.7113]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1021,274.3898]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1016,476300.0]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1019,14800.050000000001]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1018,477531.3]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1017,476000.0]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1020,2983669.0]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1133,953.6792]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1022,0.05110988]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1130,817880362.611]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1021,274.0258]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1016,476100.0]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1019,14800.050000000001]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1018,476766.7]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1017,475733.3]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1020,2983669.0]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1133,952.4729]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1022,0.0999976]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1130,817151750.6412]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1021,273.8592]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1016,475800.0]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1019,14800.050000000001]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1018,477041.7]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1017,476000.0]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1020,2983669.0]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1133,952.9646]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1022,0.08222024]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1130,817211424.0212]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1021,273.9259]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1016,475800.0]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1019,14800.050000000001]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1018,477220.8]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1017,476000.0]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1020,2983669.0]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1133,953.175]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1022,0.05110988]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1130,817675086.1838]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1021,273.9258]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1016,476100.0]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1019,14800.050000000001]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1018,477010.4]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1017,476000.0]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1020,2983669.0]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1133,952.9562]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1022,0.04888771]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1130,817675086.1838]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1021,274.0168]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1016,475900.0]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1019,14800.050000000001]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1018,477033.3]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1017,476000.0]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1020,2983669.0]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1133,953.4]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1022,0.03111036]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1130,817555739.4238]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1021,274.0968]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1016,475500.0]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1019,14800.050000000001]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1018,477212.5]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1017,476000.0]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1020,2983669.0]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1133,953.3354]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1022,0.09999759]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1130,817772353.7932]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1021,274.0435]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1016,475900.0]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1019,14800.050000000001]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1018,477281.3]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1017,476000.0]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1020,2983669.0]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1133,953.3438]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1022,0.03333253]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1130,817602284.6602]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1021,274.0258]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1016,475900.0]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1019,14800.050000000001]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1018,476797.9]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1017,476000.0]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1020,2983669.0]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1133,952.8396]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1022,0.08222024]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1130,817310780.1989]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1021,273.9591]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1016,475600.0]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1019,14800.050000000001]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1018,476800.0]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1017,476000.0]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1020,2983669.0]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1133,953.1854]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1022,0.03333253]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1130,817377017.6507]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1021,273.8637]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1016,476000.0]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1019,14800.050000000001]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1018,477058.3]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1017,474266.7]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1020,2983669.0]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1133,951.5875]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1022,0.06888723]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1130,816939611.7753]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1021,273.9591]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1016,475500.0]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1019,14800.050000000001]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1018,477358.3]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1017,476000.0]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1020,2983669.0]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1133,953.375]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1022,0.0644429]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1130,817648829.8966]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1021,273.9903]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1016,475700.0]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1019,14800.050000000001]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1018,477129.2]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1017,475733.3]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1020,2983669.0]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1133,953.002]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1022,0.09999759]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1130,817147871.8715]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1021,273.9591]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1016,475600.0]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1019,14800.050000000001]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1018,477352.10000000003]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1017,476000.0]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1020,2983669.0]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1133,953.4354]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1022,0.08222024]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1130,817800698.6487]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1021,274.0923]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1016,476100.0]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1019,14800.050000000001]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1018,477610.4]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1017,476000.0]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1020,2983669.0]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1133,953.6729]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1022,0.0644429]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1130,818178431.1441]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1021,273.9836]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1016,475500.0]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1019,14800.050000000001]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1018,477260.4]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1017,474266.7]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1020,2983669.0]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1133,951.5188]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1022,0.06666507]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1130,817303917.7602]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1021,273.9614]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1016,475600.0]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1019,14800.050000000001]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1018,477245.8]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1017,476000.0]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1020,2983669.0]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1133,953.2896]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1022,0.03333253]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1130,817741323.6356]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1021,274.0258]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1016,475800.0]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1019,14800.050000000001]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1018,477625.0]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1017,476000.0]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1020,2983669.0]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1133,953.6563]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1022,0.03333253]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1130,817800997.0156]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1021,274.1812]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1016,475800.0]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1019,14800.050000000001]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1018,477716.7]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1017,476000.0]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1020,2983669.0]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1133,952.5479]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1022,0.04888771]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1130,818523044.9136]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1021,274.4586]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1016,476000.0]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1019,14800.050000000001]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1018,477735.4]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1017,476000.0]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1020,2983669.0]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1133,952.5729]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1022,0.06888723]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1130,818748013.5562]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1021,274.4254]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1016,475900.0]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1019,14800.050000000001]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1018,477704.2]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1017,474000.0]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1020,2983669.0]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1133,951.7121]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1022,0.0644429]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1130,818257796.7395]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1021,274.0946]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1016,475600.0]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1019,14800.050000000001]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1018,477656.3]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1017,476000.0]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1020,2983669.0]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1133,953.4063]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1022,0.05110988]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1130,818231540.4523]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1021,274.0524]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1016,475700.0]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1019,14800.050000000001]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1018,476391.7]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1017,476000.0]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1020,2983669.0]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1133,953.1917]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1022,0.03333253]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1130,817509492.5543]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1021,274.2034]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1016,476200.0]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1019,14800.050000000001]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1018,476545.8]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1017,476000.0]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1020,2983669.0]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1133,953.3917]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1022,0.08222024]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1130,818801122.8644]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1021,274.3698]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1016,476200.0]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1019,14800.050000000001]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1018,476314.6]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1017,476000.0]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1020,2983669.0]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1133,952.2917]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1022,0.03333253]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1130,818827677.5185]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1021,274.4159]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1016,476300.0]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1019,14800.050000000001]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1018,476375.0]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1017,476000.0]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1020,2983669.0]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1133,952.5354]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1022,0.05110988]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1130,818562727.7113]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1021,274.3898]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1016,476400.0]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1019,14800.050000000001]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1018,476122.9]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1017,476000.0]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1020,2983669.0]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1133,952.2833]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1022,0.0355547]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1130,818463371.5336]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1021,274.3565]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1016,476300.0]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1019,14800.050000000001]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1018,476654.2]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1017,476000.0]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1020,2983669.0]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1133,952.2333]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1022,0.05110988]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1130,818390570.01]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1021,274.2944]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1016,476400.0]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1019,14800.050000000001]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1018,477383.30000000005]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1017,476000.0]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1020,2983669.0]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1133,953.8292]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1022,0.06888723]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1130,817800698.6487]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1021,273.9836]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1016,476000.0]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1019,14800.050000000001]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1018,477791.7]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1017,476000.0]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1020,2983669.0]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1133,953.5896]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1022,0.03333253]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1130,817959728.2064]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1021,274.139]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1016,476900.0]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1019,14800.050000000001]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1018,477837.5]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1017,476000.0]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1020,2983669.0]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1133,953.6979]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1022,0.06888723]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1130,818000007.7379]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1021,274.1591]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1016,475900.0]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1019,14800.050000000001]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1018,477595.8]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1017,476000.0]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1020,2983669.0]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1133,953.55]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1022,0.04888771]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1130,818330896.63]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1021,274.2633]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1016,476500.0]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1019,14800.050000000001]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1018,477768.7]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1017,476000.0]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1020,2983669.0]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1133,953.5229]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1022,0.06666507]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1130,818297479.5372]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1021,274.2411]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1016,476900.0]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1019,14800.050000000001]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1018,477122.9]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1017,476000.0]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1020,2983669.0]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1133,953.5]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1022,0.0]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1130,818436816.8795]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1021,274.2588]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1016,476600.0]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1019,14800.050000000001]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1018,477752.1]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1017,476000.0]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1020,2983669.0]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1133,953.6729]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1022,0.0999976]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1130,818701766.6867]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1021,274.4253]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1016,476400.0]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1019,14800.050000000001]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1018,477689.6]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1017,476000.0]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1020,2983669.0]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1133,953.7813]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1022,0.03333253]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1130,818768004.1385]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1021,274.5252]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1016,476600.0]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1019,14800.050000000001]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1018,477504.2]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1017,476000.0]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1020,2983669.0]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1133,953.6437]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1022,0.03333253]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1130,817920045.4087]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1021,273.9925]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1016,475900.0]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1019,14800.050000000001]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1018,477343.8]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1017,476000.0]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1020,2983669.0]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1133,953.5958]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1022,0.05333205]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1130,818642093.3067]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1021,274.3232]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1016,476100.0]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1019,14800.050000000001]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1018,477304.19999999995]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1017,476000.0]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1020,2983669.0]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1133,952.8771]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1022,0.05384486]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1130,818045657.8736]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1021,274.1901]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1016,476100.0]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1019,14800.050000000001]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1018,477220.8]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1017,476000.0]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1020,2983669.0]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1133,953.575]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1022,0.03333253]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1130,818151876.49]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1021,274.2611]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1016,475900.0]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1019,14800.050000000001]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1018,477443.8]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1017,476000.0]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1020,2983669.0]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1133,953.125]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1022,0.03333253]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1130,817304216.1271]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1021,273.997]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1016,476200.0]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1019,14800.050000000001]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1018,477254.2]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1017,476000.0]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1020,2983669.0]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1133,953.5083]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1022,0.04888771]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1130,817462947.3179]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1021,274.1678]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1016,476200.0]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1019,14800.050000000001]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1018,477222.89999999997]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1017,476000.0]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1020,2983669.0]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1133,952.8583]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1022,0.0999976]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1130,818489926.1877]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1021,274.1679]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1016,476200.0]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1019,14800.050000000001]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1018,477547.9]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1017,476000.0]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1020,2983669.0]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1133,953.6333]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1022,0.0999976]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1130,818496490.2595]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1021,274.2899]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1016,476800.0]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1019,14800.050000000001]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1018,477804.19999999995]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1017,476000.0]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1020,2983669.0]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1133,953.8229]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1022,0.0999976]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1130,818211549.87]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1021,274.2922]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1016,476300.0]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1019,14800.050000000001]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1018,477562.5]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1017,476000.0]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1020,2983669.0]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1133,953.6083]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1022,0.08222024]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1130,818165303.0005]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1021,274.2189]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1016,476200.0]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1019,14800.050000000001]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1018,477656.3]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1017,476000.0]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1020,2983669.0]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1133,953.7479]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1022,0.05333205]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1130,818006273.4428]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1021,274.1212]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1016,475700.0]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1019,14800.050000000001]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1018,477256.3]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1017,476000.0]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1020,2983669.0]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1133,953.3271]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1022,0.08222024]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1130,817999709.371]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1021,274.0702]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1016,475700.0]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1019,14800.050000000001]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1018,477564.6]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1017,476000.0]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1020,2983669.0]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1133,953.6786]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1022,0.0999976]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1130,818118757.7641]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1021,274.1501]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1016,476100.0]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1019,14800.050000000001]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1018,477522.89999999997]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1017,474266.7]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1020,2983669.0]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1133,951.7625]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1022,0.0]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1130,817403273.9379]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1021,274.1012]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1016,475700.0]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1019,14800.050000000001]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1018,477329.2]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1017,476000.0]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1020,2983669.0]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1133,953.4107]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1022,0.0355547]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1130,817814125.1592]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1021,274.1057]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1016,475700.0]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1019,14800.050000000001]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1018,477468.8]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1017,476000.0]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1020,2983669.0]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1133,953.5146]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1022,0.03333253]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1130,817714768.9815]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1021,273.8926]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1016,475600.0]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1019,14800.050000000001]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1018,477272.89999999997]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1017,476000.0]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1020,2983669.0]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1133,953.5045]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1022,0.0]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1130,818013135.8815]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1021,274.2788]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1016,476300.0]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1019,14800.050000000001]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1018,477437.5]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1017,476000.0]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1020,2983669.0]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1133,953.6167]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1022,0.03333253]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1130,817800997.0156]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1021,274.0924]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1016,476400.0]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1019,14800.050000000001]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1018,477877.1]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1017,476000.0]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1020,2983669.0]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1133,953.7854]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1022,0.01777735]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1130,818059084.3841]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1021,274.19]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1016,475700.0]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1019,14800.050000000001]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1018,477162.5]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1017,476000.0]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1020,2983669.0]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1133,953.4167]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1022,0.0644429]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1130,817668522.112]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1021,274.1257]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1016,476000.0]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1019,14800.050000000001]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1018,477372.9]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1017,474266.7]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1020,2983669.0]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1133,951.8688]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1022,0.03333253]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1130,818151876.49]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1021,274.1723]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1016,475600.0]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1019,14800.050000000001]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1018,477333.3]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1017,476000.0]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1020,2983669.0]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1133,953.375]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1022,0.04888771]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1130,818092203.11]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1021,274.2301]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1016,476100.0]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1019,14800.050000000001]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1018,477839.3]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1017,476000.0]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1020,2983669.0]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1133,953.6292]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1022,0.04888771]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1130,818397134.0818]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1021,274.1856]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1016,475800.0]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1019,14800.050000000001]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1018,476995.8]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1017,475733.3]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1020,2983669.0]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1133,952.6937]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1022,0.01555518]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1130,817251405.1858]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1021,273.7682]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1016,475300.0]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1019,14800.050000000001]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1018,476597.89999999997]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1017,474000.0]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1020,2983669.0]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1133,950.6]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1022,0.03111036]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1130,816555911.9419]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1021,273.6595]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1016,475200.0]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1019,14800.050000000001]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1018,476845.8]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1017,474000.0]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1020,2983669.0]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1133,950.8]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1022,0.04888771]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1130,816813999.3104]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1021,273.7927]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1016,475000.0]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1019,14800.050000000001]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1018,476539.60000000003]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1017,474000.0]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1020,2983669.0]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1133,950.7729]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1022,0.03111036]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1130,816443129.2537]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1021,273.8117]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1016,475400.0]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1019,14800.050000000001]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1018,476625.0]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1017,474000.0]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1020,2983669.0]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1133,950.5792]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1022,0.06666507]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1130,816688088.4786]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1021,273.715]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1016,475400.0]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1019,14800.050000000001]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1018,476256.3]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1017,474000.0]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1020,2983669.0]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1133,950.7458]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1022,0.06666507]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1130,817105503.7717]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1021,273.7261]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1016,474600.0]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1019,14800.050000000001]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1018,476343.8]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1017,475408.3]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1020,2983669.0]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1133,950.0791]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1022,0.01555518]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1130,816409712.1609]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1021,273.7149]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1016,475400.0]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1019,14800.050000000001]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1018,476579.2]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1017,474000.0]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1020,2983669.0]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1133,950.6083]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1022,0.0]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1130,817204859.9494]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1021,273.8571]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1016,474900.0]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1019,14800.050000000001]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1018,476356.3]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1017,474000.0]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1020,2983669.0]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1133,950.5542]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1022,0.03333253]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1130,816708079.0609]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1021,273.7794]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1016,475600.0]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1019,14800.050000000001]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1018,476593.8]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1017,474000.0]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1020,2983669.0]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1133,950.5938]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1022,0.03333253]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1130,816966464.7963]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1021,273.8593]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1016,475500.0]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1019,14800.050000000001]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1018,476562.5]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1017,474000.0]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1020,2983669.0]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1133,950.4708]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1022,0.0]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1130,816410010.5278]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1021,273.6262]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1016,476000.0]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1019,14800.050000000001]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1018,476731.3]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1017,475733.3]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1020,2983669.0]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1133,952.6521]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1022,0.05333205]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1130,817456383.2461]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1021,273.9925]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1016,475200.0]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1019,14800.050000000001]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1018,476843.8]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1017,474266.7]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1020,2983669.0]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1133,950.8355]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1022,0.03333253]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1130,816601860.4445]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1021,273.6239]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1016,475800.0]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1019,14800.050000000001]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1018,476814.6]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1017,476000.0]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1020,2983669.0]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1133,952.85]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1022,0.04888771]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1130,816469385.5409]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1021,273.7638]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1016,475400.0]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1019,14800.050000000001]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1018,476808.3]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1017,475733.3]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1020,2983669.0]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1133,952.1375]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1022,0.05110988]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1130,817025839.8094]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1021,273.8726]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1016,475600.0]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1019,14800.050000000001]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1018,476441.7]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1017,475733.3]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1020,2983669.0]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1133,952.2104]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1022,0.0355547]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1130,816707780.694]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1021,273.7082]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1016,475800.0]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1019,14800.050000000001]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1018,476910.39999999997]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1017,476000.0]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1020,2983669.0]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1133,952.8771]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1022,0.05333205]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1130,817012413.2989]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1021,273.877]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1016,475600.0]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1019,14800.050000000001]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1018,476941.7]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1017,476000.0]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1020,2983669.0]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1133,953.0688]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1022,0.0355547]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1130,817330770.7812]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1021,273.9347]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1016,475700.0]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1019,14800.050000000001]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1018,477020.8]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1017,475733.3]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1020,2983669.0]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1133,952.6354]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1022,0.01777735]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1130,816952739.9189]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1021,273.8814]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1016,476000.0]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1019,14800.050000000001]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1018,476904.2]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1017,476133.30000000005]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1020,2983669.0]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1133,953.1625]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1022,0.03333253]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1130,817244542.7471]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1021,273.8593]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1016,475900.0]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1019,14800.050000000001]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1018,476958.3]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1017,475733.3]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1020,2983669.0]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1133,953.1229]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1022,0.01555518]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1130,817476373.8284]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1021,273.8793]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1016,475700.0]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1019,14800.050000000001]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1018,477147.89999999997]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1017,474000.0]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1020,2983669.0]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1133,951.1317]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1022,0.03333253]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1130,817694778.3992]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1021,274.008]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1016,475800.0]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1019,14800.050000000001]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1018,477106.3]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1017,474866.69999999995]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1020,2983669.0]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1133,951.898]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1022,2.593021]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1130,817800698.6487]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1021,273.9858]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1016,476000.0]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1019,14800.050000000001]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1018,477002.1]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1017,474000.0]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1020,2983669.0]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1133,951.3348]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1022,0.06666507]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1130,817032702.2481]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1021,274.0658]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1016,475800.0]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1019,14800.050000000001]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1018,477256.3]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1017,476000.0]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1020,2983669.0]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1133,953.2938]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1022,0.0]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1130,817502928.4825]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1021,273.9925]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1016,475600.0]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1019,14800.050000000001]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1018,476808.3]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1017,474000.0]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1020,2983669.0]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1133,950.8875]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1022,0.01904716]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1130,817176515.0939]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1021,273.9069]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1130,817247526.4161]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1022,0.01777735]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1130,816728069.6432]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1021,273.6284]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1016,475100.0]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1019,14800.050000000001]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1018,474558.3]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1017,474000.0]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1020,2983669.0]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1133,948.625]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1022,0.06666507]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1130,816780880.5845]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1021,273.7594]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1016,475200.0]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1019,14800.050000000001]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1018,476135.4]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1017,474000.0]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1020,2983669.0]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1133,950.8792]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1022,0.08444241]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1130,816469385.5409]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1021,273.9058]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1016,475400.0]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1019,14800.050000000001]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1018,474579.2]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1017,474000.0]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1020,2983669.0]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1133,950.0521]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1022,0.0999976]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1130,817853807.9569]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1021,273.9126]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1016,475700.0]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1019,14800.050000000001]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1018,475316.7]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1017,474000.0]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1020,2983669.0]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1133,950.1708]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1022,0.01777735]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1130,816880535.1291]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1021,273.8038]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1016,475500.0]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1019,14800.050000000001]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1018,476835.39999999997]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1017,474000.0]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1020,2983669.0]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1133,950.8438]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1022,0.03333253]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1130,816906791.4163]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1021,273.8815]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1016,475700.0]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1019,14800.050000000001]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1018,477091.7]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1017,474000.0]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1020,2983669.0]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1133,951.1021]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1022,0.01777735]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1130,817092077.2612]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1021,273.8104]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1016,475600.0]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1019,14800.050000000001]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1018,476908.3]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1017,474000.0]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1020,2983669.0]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1133,951.0021]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1022,0.06666507]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1130,817403273.9379]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1021,273.9591]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1016,475300.0]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1019,14800.050000000001]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1018,477033.3]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1017,474000.0]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1020,2983669.0]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1133,951.0792]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1022,0.05110988]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1130,817403273.9379]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1021,273.9592]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1016,475200.0]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1019,14800.050000000001]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1018,476933.3]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1017,474000.0]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1020,2983669.0]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1133,950.875]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1022,0.03333253]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1130,816953038.2858]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1021,273.7749]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1016,475700.0]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1019,14800.050000000001]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1018,477156.3]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1017,474000.0]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1020,2983669.0]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1019,14800.050000000001]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1018,477062.5]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1017,476000.0]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1020,2983669.0]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1133,953.1313]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1022,0.05110988]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1130,817668223.7451]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1021,274.0014]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1016,475300.0]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1019,14800.050000000001]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1018,477164.60000000003]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1017,474000.0]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1020,2983669.0]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1133,951.1317]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1022,0.0]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1130,817224253.7979]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1021,273.9191]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1016,475600.0]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1019,14800.050000000001]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1018,477158.3]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1017,474266.7]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1020,2983669.0]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1133,951.5521]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1022,0.04888771]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1130,817701640.8379]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1021,273.8815]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1016,475600.0]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1019,14800.050000000001]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1018,477014.6]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1017,475733.3]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1020,2983669.0]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1133,953.0854]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1022,0.06888723]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1130,817138324.1307]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1021,273.9347]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1016,475800.0]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1019,14800.050000000001]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1018,477095.8]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1017,474000.0]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1020,2983669.0]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1133,951.0396]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1022,0.05110988]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1130,817403572.3048]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1021,273.977]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1016,475800.0]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1019,14800.050000000001]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1018,477308.3]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1017,476000.0]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1020,2983669.0]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1133,953.0313]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1022,0.06666507]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1130,817800997.0156]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1021,274.0353]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1016,475400.0]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1019,14800.050000000001]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1018,477125.0]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1017,474000.0]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1020,2983669.0]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1133,951.0562]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1022,0.06666507]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1130,817204859.9494]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1021,273.8748]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1016,475400.0]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1019,14800.050000000001]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1018,476779.2]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1017,475733.3]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1020,2983669.0]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1133,952.752]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1022,0.03333253]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1130,817330472.4143]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1021,273.7879]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1016,475700.0]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1019,14800.050000000001]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1018,476656.3]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1017,474266.7]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1020,2983669.0]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1133,950.923]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1022,0.03333253]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1130,817006147.594]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1021,273.826]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1016,475400.0]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1019,14800.050000000001]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1018,476854.2]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1017,474000.0]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1020,2983669.0]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1133,950.7542]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1022,0.0999976]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1130,817138324.1307]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1021,274.0258]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1016,475500.0]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1019,14800.050000000001]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1018,476204.2]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1017,474000.0]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1020,2983669.0]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1133,950.9271]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1022,0.05110988]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1130,817012413.2989]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1021,273.8592]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1016,475800.0]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1019,14800.050000000001]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1018,477091.7]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1017,474000.0]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1020,2983669.0]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1133,950.9286]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1022,0.01777735]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1130,817456681.613]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1021,274.0103]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1016,475800.0]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1019,14800.050000000001]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1018,476727.10000000003]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1017,476000.0]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1020,2983669.0]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1133,953.0167]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1022,0.04888771]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1130,817323908.3425]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1021,274.0258]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1016,476100.0]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1019,14800.050000000001]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1018,475131.7]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1017,474000.0]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1020,2983669.0]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1133,950.1917]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1022,0.01555518]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1130,816820563.3822]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1021,273.8082]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1016,475600.0]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1019,14800.050000000001]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1018,476402.10000000003]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1017,474000.0]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1020,2983669.0]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1133,950.3438]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1022,0.08444241]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1130,816953038.2858]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1021,273.7749]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1016,475400.0]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1019,14800.050000000001]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1018,476608.3]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1017,474000.0]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1020,2983669.0]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1133,950.7969]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1022,0.06666507]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1130,816906791.4163]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1021,273.6861]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1016,475700.0]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1019,14800.050000000001]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1018,476370.8]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1017,475733.3]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1020,2983669.0]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1133,952.75]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1022,0.03333253]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1130,817410136.3766]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1021,273.9214]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1016,475100.0]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1019,14800.050000000001]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1018,476305.8]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1017,474000.0]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1020,2983669.0]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1133,950.1875]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1022,0.03111036]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1130,817171741.2235]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1021,273.8882]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1016,475400.0]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1019,14800.050000000001]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1018,476889.6]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1017,474000.0]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1020,2983669.0]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1133,949.4854]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1022,0.06888723]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1130,817131760.0589]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1021,273.8304]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1016,475500.0]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1019,14800.050000000001]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1018,477212.5]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1017,474000.0]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1020,2983669.0]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1133,949.1479]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1022,0.08222024]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1130,816734335.3481]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1021,273.6262]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1016,475200.0]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1019,14800.050000000001]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1018,475966.7]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1017,474000.0]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1020,2983669.0]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1133,949.0104]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1022,0.06666507]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1130,816648405.6809]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1021,273.7128]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1016,475500.0]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1019,14800.050000000001]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1018,475016.7]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1017,474000.0]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1020,2983669.0]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1133,949.9104]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1022,0.08444241]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1130,816661235.4576]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1021,273.726]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1016,474900.0]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1019,14800.050000000001]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1018,475060.4]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1017,475733.3]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1020,2983669.0]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1133,951.875]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1022,0.0999976]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1130,816906791.4163]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1021,273.7927]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1016,475500.0]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1019,14800.050000000001]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1018,476356.3]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1017,474000.0]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1020,2983669.0]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1133,950.1362]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1022,0.03333253]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1130,816608722.8832]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1021,273.675]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1016,475200.0]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1019,14800.050000000001]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1018,476527.10000000003]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1017,474000.0]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1020,2983669.0]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1133,950.5375]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1022,0.03333253]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1130,816356901.2196]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1021,273.5751]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1016,475200.0]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1019,14800.050000000001]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1018,476654.2]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1017,474000.0]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1020,2983669.0]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1133,950.7792]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1022,0.05110988]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1130,817112067.8435]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1021,273.8748]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1016,475300.0]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1019,14800.050000000001]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1018,476820.80000000005]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1017,474000.0]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1020,2983669.0]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1133,950.9604]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1022,0.01555518]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1130,817052394.4635]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1021,273.826]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1016,475500.0]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1019,14800.050000000001]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1018,476837.5]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1017,474000.0]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1020,2983669.0]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1133,951.0292]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1022,0.0]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1130,817403572.3048]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1021,273.8881]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1016,476000.0]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1019,14800.050000000001]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1018,476904.2]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1017,476000.0]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1020,2983669.0]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1133,952.9833]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1022,0.01555518]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1130,817542611.2802]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1021,274.1012]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1016,476100.0]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1019,14800.050000000001]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1018,476789.60000000003]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1017,476000.0]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1020,2983669.0]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1133,952.7813]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1022,0.0]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1130,817350462.9966]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1021,273.9258]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1016,476000.0]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1019,14800.050000000001]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1018,476687.5]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1017,476000.0]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1020,2983669.0]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1133,952.6417]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1022,0.04888771]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1130,817297353.6884]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1021,273.8393]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1016,475300.0]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1019,14800.050000000001]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1018,476645.8]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1017,474000.0]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1020,2983669.0]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1133,950.7333]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1022,0.03111036]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1130,817038967.953]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1021,273.9391]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1016,475500.0]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1019,14800.050000000001]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1018,476362.5]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1017,474000.0]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1020,2983669.0]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1133,950.6104]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1022,0.0]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1130,817251106.8189]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1021,273.9458]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1016,475700.0]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1019,14800.050000000001]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1018,477145.10000000003]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1019,14800.050000000001]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1018,477022.3]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1019,14800.050000000001]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1018,476968.8]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1017,474000.0]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1020,2983669.0]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1133,950.9]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1022,0.0644429]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1130,817562601.8625]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1021,274.0058]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1016,475800.0]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1019,14800.050000000001]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1018,476977.10000000003]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1017,474000.0]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1020,2983669.0]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1133,950.9]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1022,0.05237969]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1130,817275572.9047]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1021,273.8592]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1016,475500.0]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1019,14800.050000000001]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1018,477035.39999999997]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1017,474266.7]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1020,2983669.0]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1133,951.4167]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1022,0.04888771]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1130,817840679.8133]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1021,274.0413]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1016,476000.0]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1019,14800.050000000001]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1018,477164.60000000003]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1017,476000.0]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1020,2983669.0]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1133,952.9729]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1022,0.0]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1130,817687617.5936]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1021,273.9725]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1016,475400.0]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1019,14800.050000000001]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1018,476900.0]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1017,474000.0]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1020,2983669.0]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1133,950.7604]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1022,0.05333205]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1130,817350462.9966]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1021,273.8904]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1016,475400.0]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1019,14800.050000000001]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1018,477239.6]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1017,476000.0]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1020,2983669.0]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1133,953.1208]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1022,0.03111036]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1130,817284225.5448]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1021,273.7726]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1016,475600.0]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1019,14800.050000000001]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1018,476750.0]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1017,474000.0]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1020,2983669.0]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1133,950.3125]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1022,0.01555518]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1130,816926483.6317]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1021,273.8904]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1016,475900.0]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1019,14800.050000000001]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1018,476560.4]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1017,474000.0]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1020,2983669.0]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1133,950.5375]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1022,0.09999759]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1130,817914376.4376]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1021,274.14]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1016,476100.0]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1019,14800.050000000001]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1018,476762.5]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1017,475733.3]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1020,2983669.0]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1133,952.1458]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1022,0.08444241]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1130,817105503.7717]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1021,273.9836]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1016,476200.0]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1019,14800.050000000001]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1018,477158.3]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1017,476000.0]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1020,2983669.0]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1133,953.1938]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1022,0.0999976]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1130,817900054.8264]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1021,274.1079]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1016,475800.0]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1019,14800.050000000001]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1018,477408.3]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1017,474285.7]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1020,2983669.0]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1133,951.7857]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1022,0.01777735]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1130,817886926.6828]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1021,274.1123]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1016,475700.0]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1019,14800.050000000001]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1018,476860.4]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1017,475733.3]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1020,2983669.0]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1133,952.9208]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1022,0.0644429]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1130,817992846.9323]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1021,274.0901]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1016,476200.0]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1019,14800.050000000001]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1018,477000.0]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1017,474000.0]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1020,2983669.0]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1133,950.5938]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1022,0.01555518]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1130,816919919.5599]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1021,273.9126]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1016,475600.0]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1019,14800.050000000001]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1018,476864.6]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1017,475733.3]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1020,2983669.0]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1133,952.9145]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1022,0.04666555]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1130,817509790.9212]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1021,274.1146]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1016,475600.0]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1019,14800.050000000001]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1018,476897.89999999997]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1017,474266.7]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1020,2983669.0]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1133,949.2146]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1022,0.0]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1130,818298076.271]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1021,273.9925]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1016,475900.0]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1019,14800.050000000001]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1018,476920.8]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1017,475733.3]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1020,2983669.0]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1133,952.7062]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1022,0.05110988]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1130,817357027.0684]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1021,273.9946]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1016,475900.0]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1019,14800.050000000001]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1018,477281.3]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1017,476000.0]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1020,2983669.0]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1133,953.1563]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1022,0.0]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1130,817403273.9379]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1021,273.9059]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1016,475600.0]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1019,14800.050000000001]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1018,477035.39999999997]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1017,474000.0]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1020,2983669.0]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1133,951.025]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1022,0.08095044]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1130,817133848.6272]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1021,273.9503]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1016,475600.0]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1019,14800.050000000001]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1018,477327.1]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1017,476000.0]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1020,2983669.0]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1133,953.4458]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1022,0.0]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1130,817900054.8264]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1021,274.1256]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1016,475800.0]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1019,14800.050000000001]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1018,477472.89999999997]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1017,475733.3]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1020,2983669.0]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1133,953.1041]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1022,0.08444241]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1130,817920045.4087]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1021,274.2255]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1016,475500.0]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1019,14800.050000000001]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1018,477450.0]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1017,476000.0]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1020,2983669.0]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1133,953.2021]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1022,0.0999976]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1130,817602284.6602]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1021,274.0258]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1016,475600.0]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1019,14800.050000000001]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1018,477116.69999999995]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1017,475733.3]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1020,2983669.0]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1133,953.0645]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1022,0.0999976]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1130,817602284.6602]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1021,274.1323]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1016,475700.0]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1019,14800.050000000001]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1018,477431.2]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1017,476000.0]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1020,2983669.0]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1133,953.4854]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1022,0.06888723]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1130,818310906.0477]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1021,274.2544]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1016,475900.0]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1019,14800.050000000001]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1018,477504.2]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1017,475733.3]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1020,2983669.0]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1133,953.0437]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1022,0.08571223]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1130,818141433.6485]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1021,274.1923]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1016,475700.0]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1019,14800.050000000001]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1018,477312.5]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1017,476000.0]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1020,2983669.0]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1133,953.5313]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1022,0.03111036]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1130,817939737.6241]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1021,274.0923]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1016,475500.0]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1019,14800.050000000001]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1018,477529.2]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1017,474000.0]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1020,2983669.0]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1133,951.4021]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1022,0.08444241]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1130,818078776.5995]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1021,274.0035]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1016,475400.0]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1019,14800.050000000001]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1018,477468.8]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1017,474266.7]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1020,2983669.0]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1133,951.5063]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1022,0.0355547]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1130,817933471.9192]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1021,274.0236]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1016,475900.0]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1019,14800.050000000001]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1018,477512.5]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1017,476000.0]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1020,2983669.0]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1133,953.4479]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1022,0.0999976]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1130,817502928.4825]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1021,274.2411]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1016,476100.0]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1019,14800.050000000001]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1018,477550.0]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1017,474266.7]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1020,2983669.0]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1133,951.7438]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1022,0.08222024]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1130,817980017.1556]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1021,274.1479]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1016,475800.0]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1019,14800.050000000001]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1018,477852.10000000003]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1017,476000.0]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1020,2983669.0]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1133,953.8667]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1022,0.09999759]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1130,818694904.248]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1021,274.392]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1016,476100.0]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1019,14800.050000000001]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1018,477887.5]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1017,476000.0]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1020,2983669.0]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1133,953.6854]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1022,0.0355547]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1130,818370579.4277]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1021,273.9991]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1016,475900.0]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1019,14800.050000000001]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1018,477212.5]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1017,474000.0]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1020,2983669.0]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1133,949.3312]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1022,0.06666507]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1130,816807435.2386]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1021,273.7594]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1016,476200.0]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1019,14800.050000000001]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1018,477406.3]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1017,475733.3]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1020,2983669.0]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1133,953.2958]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1022,0.0999976]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1130,817873798.5392]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1021,274.0835]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1016,475400.0]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1019,14800.050000000001]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1018,476839.60000000003]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1017,474000.0]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1020,2983669.0]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1133,950.7458]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1022,0.0999976]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1130,817403273.9379]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1021,273.9591]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1016,475100.0]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1019,14800.050000000001]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1018,476877.1]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1017,475733.3]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1020,2983669.0]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1133,952.5645]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1022,0.0999976]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1130,817548876.9851]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1021,274.0457]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1016,475500.0]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1019,14800.050000000001]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1018,476991.69999999995]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1017,474000.0]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1020,2983669.0]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1133,951.1021]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1022,0.09777542]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1130,817502928.4825]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1021,273.9925]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1016,475600.0]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1019,14800.050000000001]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1016,475600.0]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1021,274.0876]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1130,817786675.4044]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1022,0.05333205]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1130,817542611.2802]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1021,274.048]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1016,476100.0]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1019,14800.050000000001]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1018,477308.3]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1017,475733.3]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1020,2983669.0]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1133,952.8562]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1022,0.0999976]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1130,818357152.9172]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1021,274.3255]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1016,476100.0]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1019,14800.050000000001]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1018,476385.4]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1017,474000.0]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1020,2983669.0]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1133,950.2188]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1022,0.0355547]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1130,816933047.7035]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1021,273.8726]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1016,475700.0]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1019,14746.800000000001]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1018,476820.80000000005]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1017,474000.0]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1020,2983669.0]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1133,950.7083]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1022,0.0999976]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1130,817708204.9097]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1021,273.9503]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1016,475200.0]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1019,14800.050000000001]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1018,476591.7]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1017,474000.0]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1020,2983669.0]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1133,950.625]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1022,0.08444241]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1130,817211424.0212]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1021,273.8904]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1016,475900.0]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1019,14800.050000000001]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1018,476585.39999999997]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1017,476000.0]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1020,2983669.0]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1133,952.7083]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1022,0.06888723]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1130,817814125.1592]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1021,273.9103]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1016,475400.0]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1019,14800.050000000001]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1018,476770.8]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1017,474000.0]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1020,2983669.0]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1133,950.8125]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1022,0.0999976]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1130,817602284.6602]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1021,274.0435]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1016,476200.0]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1019,14800.050000000001]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1018,476929.19999999995]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1017,476000.0]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1020,2983669.0]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1133,953.0521]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1022,0.08222024]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1130,817999709.371]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1021,274.0879]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1016,475900.0]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1019,14800.050000000001]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1018,476389.6]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1017,474000.0]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1020,2983669.0]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1133,950.2813]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1022,0.08444241]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1130,817330472.4143]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1021,273.8792]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1016,475800.0]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1019,14800.050000000001]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1018,476770.8]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1017,474266.7]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1020,2983669.0]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1133,951.0334]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1022,0.06666507]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1130,817900054.8264]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1021,274.1066]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1016,475700.0]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1019,14800.050000000001]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1018,476716.7]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1017,476000.0]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1020,2983669.0]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1133,952.6354]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1022,0.0999976]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1130,817754451.7792]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1021,274.0923]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1016,475700.0]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1019,14800.050000000001]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1018,476254.2]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1017,474000.0]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1020,2983669.0]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1133,950.5083]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1022,0.08222024]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1130,817482937.9002]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1021,274.0191]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1016,475700.0]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1019,14800.050000000001]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1018,476639.6]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1017,474000.0]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1020,2983669.0]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1133,950.6563]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1022,0.03333253]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1130,817006147.594]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1021,273.8437]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1016,475900.0]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1019,14800.050000000001]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1018,476383.30000000005]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1017,475733.3]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1020,2983669.0]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1133,952.1437]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1022,0.0999976]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1130,817171442.8566]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1021,273.8882]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1016,475600.0]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1019,14800.050000000001]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1018,476629.2]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1017,474266.7]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1020,2983669.0]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1133,950.7709]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1022,0.06666507]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1130,817800997.0156]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1021,274.0746]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1016,476100.0]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1019,14800.050000000001]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1018,476816.7]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1017,474266.7]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1020,2983669.0]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1133,951.1542]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1022,0.08444241]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1130,817277959.8399]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1021,274.0435]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1016,476100.0]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1019,14800.050000000001]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1018,476977.10000000003]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1017,476000.0]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1020,2983669.0]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1133,952.75]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1022,0.0644429]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1130,817754451.7792]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1021,274.0923]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1016,476400.0]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1019,14800.050000000001]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1018,476875.0]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1017,474266.7]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1020,2983669.0]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1133,951.0959]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1022,0.03333253]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1130,817843365.1154]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1022,0.03333253]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1130,818167988.3026]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1022,0.01555518]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1130,819191983.5034]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1021,274.7029]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1016,476700.0]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1019,14800.050000000001]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1018,476627.1]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1017,476000.0]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1020,2983669.0]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1133,952.1729]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1022,0.08444241]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1130,819337288.1837]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1021,274.6451]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1016,476900.0]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1019,14800.050000000001]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1018,477329.2]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1017,476000.0]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1020,2983669.0]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1133,953.8125]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1022,0.0999976]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1130,819542862.9778]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1021,274.603]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1016,477400.0]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1019,14800.050000000001]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1018,477920.8]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1017,476000.0]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1020,2983669.0]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1133,953.6854]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1022,0.06666507]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1130,818688340.1762]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1021,274.5363]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1016,476900.0]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1019,14800.050000000001]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1018,476620.8]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1017,476000.0]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1020,2983669.0]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1133,953.1042]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1022,0.05333205]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1130,819006399.2916]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1021,274.5386]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1016,477000.0]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1019,14800.050000000001]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1018,477237.5]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1017,476000.0]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1020,2983669.0]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1133,952.5875]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1022,0.0]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1130,819390695.8588]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1021,274.7318]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1016,477500.0]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1019,14800.050000000001]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1018,476304.19999999995]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1017,476000.0]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1020,2983669.0]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1133,953.4583]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1022,0.06888723]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1130,819820940.9286]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1021,274.6029]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1016,477300.0]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1019,14800.050000000001]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1018,477754.2]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1017,476000.0]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1020,2983669.0]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1133,953.8937]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1022,0.06666507]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1130,819291041.3142]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1021,274.5918]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1016,477200.0]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1019,14800.050000000001]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1018,476483.3]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1017,476000.0]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1020,2983669.0]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1133,952.0229]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1022,0.04888771]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1130,819390695.8588]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1021,274.6607]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1016,476900.0]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1019,14800.050000000001]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1018,477222.89999999997]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1017,476000.0]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1020,2983669.0]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1133,953.7708]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1022,0.06666507]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1130,819489753.6696]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1021,274.6584]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1016,477000.0]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1019,14800.050000000001]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1018,477544.6]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1017,476000.0]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1020,2983669.0]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1133,953.3021]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1022,0.0999976]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1130,818648657.3785]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1021,274.4276]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1016,477100.0]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1019,14800.050000000001]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1018,477508.30000000005]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1017,476000.0]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1020,2983669.0]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1133,952.5375]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1022,0.08444241]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1130,819496317.7414]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1021,274.6385]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1016,476600.0]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1019,14800.050000000001]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1018,477685.4]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1017,476000.0]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1020,2983669.0]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1133,953.65]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1022,0.0644429]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1130,819118883.6129]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1021,274.532]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1016,476900.0]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1019,14800.050000000001]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1018,477462.5]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1017,476000.0]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1020,2983669.0]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1133,952.4292]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1022,0.05333205]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1130,819238230.3729]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1021,274.4875]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1016,476500.0]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1019,14800.050000000001]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1018,476758.89999999997]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1017,476000.0]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1020,2983669.0]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1133,952.1875]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1022,0.03333253]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1130,819489753.6696]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1021,274.6584]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1016,477000.0]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1019,14800.050000000001]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1018,477531.3]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1017,476000.0]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1020,2983669.0]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1133,952.5812]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1022,0.01555518]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1130,819622526.9401]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1021,274.7872]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1016,477000.0]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1019,14800.050000000001]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1018,477695.80000000005]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1017,476000.0]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1020,2983669.0]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1133,953.5958]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1022,0.08444241]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1130,819589408.2142]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1021,274.6537]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1016,476800.0]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1019,14800.050000000001]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1018,474812.5]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1017,476000.0]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1020,2983669.0]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1133,952.9896]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1022,0.05110988]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1130,818615538.6526]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1021,274.4053]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1016,476500.0]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1019,14800.050000000001]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1018,477647.89999999997]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1017,476000.0]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1020,2983669.0]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1133,953.7708]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1022,0.08222024]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1130,819139172.5621]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1021,274.4365]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1016,476600.0]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1019,14800.050000000001]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1018,477418.8]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1017,476000.0]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1020,2983669.0]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1133,951.7271]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1022,0.04888771]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1130,818118757.7641]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1021,274.2544]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1016,476200.0]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1019,14800.050000000001]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1018,477660.39999999997]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1017,476000.0]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1020,2983669.0]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1133,953.2604]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1022,0.0]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1130,817601986.2933]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1021,274.0828]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1016,476000.0]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1019,14800.050000000001]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1018,477593.8]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1017,476000.0]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1020,2983669.0]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1133,953.525]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1022,0.0644429]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1130,818728321.3408]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1021,274.3788]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1016,476800.0]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1019,14800.050000000001]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1018,477696.39999999997]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1017,476000.0]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1020,2983669.0]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1133,953.4979]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1022,0.03333253]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1130,818695202.6149]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1021,274.321]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1016,476700.0]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1019,14800.050000000001]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1018,477818.8]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1017,476000.0]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1020,2983669.0]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1133,953.6375]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1022,0.03333253]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1130,819092627.3257]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1021,274.5253]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1016,476600.0]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1019,14800.050000000001]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1018,477087.5]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1017,476000.0]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1020,2983669.0]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1133,952.9375]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1022,0.0999976]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1130,818946725.9116]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1021,274.492]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1016,476700.0]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1019,14800.050000000001]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1018,477033.3]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1017,476000.0]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1020,2983669.0]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1133,953.0917]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1022,0.06666507]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1130,818304043.609]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1021,274.2921]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1016,476200.0]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1019,14800.050000000001]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1018,476660.7]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1017,476000.0]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1020,2983669.0]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1133,952.6854]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1022,0.06888723]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1130,818118757.7641]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1021,274.0591]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1016,476900.0]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1019,14800.050000000001]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1018,476981.3]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1017,476000.0]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1020,2983669.0]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1133,953.1]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1022,0.08222024]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1130,817860372.0287]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1021,274.23]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1016,476600.0]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1019,14800.050000000001]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1018,477120.5]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1017,476000.0]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1020,2983669.0]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1133,953.1167]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1022,0.0]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1130,818694904.248]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1021,274.3742]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1016,476500.0]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1019,14800.050000000001]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1018,477152.10000000003]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1017,476000.0]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1020,2983669.0]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1133,953.1625]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1022,0.04888771]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1130,818304043.609]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1021,274.3987]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1016,476700.0]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1019,14800.050000000001]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1018,477383.30000000005]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1017,476000.0]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1020,2983669.0]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1133,953.3979]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1022,0.05333205]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1130,818602708.8759]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1021,274.4631]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1016,476900.0]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1019,14800.050000000001]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1018,477402.10000000003]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1017,476000.0]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1020,2983669.0]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1133,953.4354]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1022,0.0644429]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1130,819496616.1083]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1021,274.4076]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1016,476700.0]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1019,14800.050000000001]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1018,476772.89999999997]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1017,476000.0]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1020,2983669.0]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1133,953.4396]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1022,0.06888723]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1130,818721757.269]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1021,274.4343]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1016,477100.0]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1019,14800.050000000001]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1018,477306.2]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1017,476000.0]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1020,2983669.0]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1133,952.9604]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1022,0.03111036]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1130,818662083.889]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1021,274.3498]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1016,476700.0]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1019,14800.050000000001]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1018,477109.39999999997]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1017,476000.0]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1020,2983669.0]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1133,952.8792]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1022,0.0355547]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1130,818085639.0382]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1021,274.341]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1016,476100.0]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1019,14800.050000000001]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1018,477354.2]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1017,476000.0]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1020,2983669.0]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1133,953.5854]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1022,0.06666507]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1130,818827379.1516]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1021,274.3055]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1016,477000.0]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1019,14800.050000000001]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1018,477150.0]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1017,476000.0]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1020,2983669.0]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1133,953.1604]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1022,0.05110988]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1130,818801122.8644]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1021,274.3876]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1016,476800.0]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1019,14800.050000000001]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1018,477343.8]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1017,476000.0]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1020,2983669.0]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1133,953.5146]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1022,0.08444241]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1130,818575855.8549]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1021,274.4919]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1016,476900.0]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1019,14800.050000000001]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1018,477872.9]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1017,476000.0]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1020,2983669.0]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1133,953.9521]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1022,0.07142685]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1130,819333707.7809]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1021,274.5919]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1016,476900.0]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1019,14800.050000000001]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1018,477137.5]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1017,476000.0]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1020,2983669.0]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1133,953.5792]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1022,0.03333253]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1130,818695202.6149]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1021,274.3921]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1016,476400.0]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1019,14800.050000000001]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1018,476430.8]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1017,476000.0]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1020,2983669.0]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1133,953.4375]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1022,0.04888771]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1130,819602536.3578]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1021,274.7051]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1016,476600.0]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1019,14800.050000000001]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1018,477556.2]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1017,476000.0]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1020,2983669.0]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1133,953.8396]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1022,0.0]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1130,818595846.4372]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1021,274.3588]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1016,477200.0]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1019,14800.050000000001]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1018,477689.6]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1017,476000.0]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1020,2983669.0]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1133,953.7354]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1022,0.03111036]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1130,819675636.2483]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1021,274.6052]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1016,477100.0]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1019,14800.050000000001]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1018,477812.5]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1017,476000.0]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1020,2983669.0]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1133,953.8583]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1022,0.0999976]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1130,819509744.2519]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1021,274.5253]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1016,477400.0]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1019,14800.050000000001]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1018,476189.6]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1017,476000.0]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1020,2983669.0]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1133,953.3937]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1022,0.0644429]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1130,819463497.3824]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1021,274.705]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1016,477300.0]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1019,14800.050000000001]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1018,476483.3]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1017,476000.0]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1020,2983669.0]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1133,952.0688]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1022,0.01777735]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1130,819781258.1309]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1021,274.7783]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1016,477300.0]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1019,14800.050000000001]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1018,477747.8]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1017,476000.0]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1020,2983669.0]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1133,953.7813]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1022,0.01555518]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1130,819470359.8211]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1021,274.7007]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1016,477100.0]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1019,14800.050000000001]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1018,477602.10000000003]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1017,476000.0]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1020,2983669.0]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1133,953.4333]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1022,0.06666507]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1130,819271349.0988]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1021,274.4919]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1016,477400.0]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1019,14800.050000000001]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1018,476334.8]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1017,476000.0]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1020,2983669.0]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1133,953.3312]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1022,0.04888771]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1130,819377567.7152]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1021,274.5586]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1016,477200.0]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1019,14800.050000000001]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1018,476522.89999999997]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1017,476000.0]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1020,2983669.0]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1133,952.0417]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1022,0.06888723]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1130,820046207.9381]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1021,274.7672]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1016,477300.0]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1019,14800.050000000001]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1018,477647.3]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1017,476000.0]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1020,2983669.0]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1133,953.8458]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1022,0.08444241]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1130,819496616.1083]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1021,274.745]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1016,477500.0]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1019,14800.050000000001]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1018,476033.3]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1017,476000.0]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1020,2983669.0]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1133,952.2292]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1022,0.06666507]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1130,819761565.9155]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1021,274.8582]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1016,477400.0]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1019,14800.050000000001]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1018,476210.39999999997]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1017,476000.0]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1020,2983669.0]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1133,952.2771]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1022,0.03111036]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1130,819973108.0476]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1021,274.7583]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1016,477300.0]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1019,14800.050000000001]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1018,476250.0]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1017,476000.0]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1020,2983669.0]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1133,952.0896]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1022,0.05110988]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1130,819880614.3086]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1021,274.6341]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1016,476600.0]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1019,14800.050000000001]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1018,476525.0]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1017,476000.0]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1020,2983669.0]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1133,952.125]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1022,0.0]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1130,820483315.4466]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1021,274.7961]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1016,477100.0]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1019,14800.050000000001]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1018,476214.60000000003]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1017,476000.0]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1020,2983669.0]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1133,953.2437]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1022,0.0999976]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1130,819490052.0365]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1021,274.6585]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1016,477000.0]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1019,14800.050000000001]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1018,477900.0]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1017,476000.0]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1020,2983669.0]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1133,953.875]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1022,0.0999976]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1130,819787822.2027]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1021,274.7583]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1016,477400.0]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1019,14800.050000000001]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1018,476631.3]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1017,476000.0]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1020,2983669.0]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1133,953.3937]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1022,0.06666507]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1130,819728447.1896]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1021,274.7628]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1016,477100.0]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1019,14800.050000000001]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1018,476341.7]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1017,476000.0]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1020,2983669.0]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1133,952.3062]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1022,0.05237969]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1130,820015177.7805]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1021,274.7917]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1016,477400.0]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1019,14800.050000000001]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1018,476533.3]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1017,476000.0]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1020,2983669.0]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1133,952.2813]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1022,0.0644429]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1130,819668475.4427]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1021,274.7139]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1016,477100.0]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1019,14800.050000000001]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1018,476145.8]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1017,476000.0]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1020,2983669.0]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1133,952.05]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1022,0.0]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1130,819688764.3919]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1021,274.7251]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1016,477200.0]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1019,14800.050000000001]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1018,477800.0]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1017,476000.0]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1020,2983669.0]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1133,953.875]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1022,0.05110988]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1130,819741873.7001]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1021,274.7229]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1016,476900.0]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1019,14800.050000000001]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1018,477839.60000000003]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1017,476000.0]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1020,2983669.0]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1133,952.5313]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1022,0.04666555]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1130,819589408.2142]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1021,274.7272]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1016,477200.0]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1019,14800.050000000001]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1018,476727.10000000003]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1017,476266.7]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1020,2983669.0]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1133,953.7563]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1022,0.01555518]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1130,820264910.8758]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1021,274.8427]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1016,477500.0]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1019,14800.050000000001]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1018,477431.2]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1017,476000.0]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1020,2983669.0]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1133,953.6437]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1022,0.0999976]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1130,819589408.2142]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1021,274.674]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1016,477700.0]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1019,14800.050000000001]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1018,476260.4]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1017,476266.7]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1020,2983669.0]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1133,952.45]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1022,0.03333253]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1130,820225228.0781]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1021,274.9534]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1016,477400.0]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1019,14800.050000000001]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1018,476179.19999999995]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1017,476000.0]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1020,2983669.0]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1133,952.1417]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1022,0.06666507]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1130,820582969.9912]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1021,275.0248]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1016,477500.0]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1019,14800.050000000001]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1018,477360.4]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1017,476000.0]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1020,2983669.0]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1133,952.6063]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1022,0.0355547]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1130,819900604.8909]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1021,274.8405]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1016,477300.0]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1019,14800.050000000001]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1018,476464.60000000003]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1017,476000.0]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1020,2983669.0]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1133,953.1083]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1022,0.06666507]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1130,820158990.6263]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1021,274.6696]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1016,477300.0]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1019,14800.050000000001]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1018,476414.60000000003]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1017,476000.0]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1020,2983669.0]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1133,953.4521]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1022,0.0]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1130,819291339.6811]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1021,274.6451]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1016,477500.0]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1019,14800.050000000001]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1018,476016.7]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1017,476000.0]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1020,2983669.0]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1133,952.0]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1022,0.0]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1130,819794684.6414]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1021,274.7562]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1016,477400.0]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1019,14800.050000000001]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1018,476062.5]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1017,476000.0]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1020,2983669.0]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1133,952.1083]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1022,0.05333205]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1130,820589235.6961]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1021,275.0009]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1016,477200.0]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1019,14800.050000000001]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1018,476760.4]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1017,476000.0]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1020,2983669.0]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1133,953.3521]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1022,0.06888723]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1130,820019653.284]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1021,274.7583]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1016,477600.0]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1019,14800.050000000001]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1018,476087.5]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1017,476000.0]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1020,2983669.0]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1133,953.3687]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1022,0.03333253]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1130,819986534.5581]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1021,274.8249]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1016,477200.0]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1019,14800.050000000001]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1018,476368.3]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1017,476000.0]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1020,2983669.0]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1133,952.2833]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1022,0.05237969]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1130,819872856.7692]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1021,274.7939]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1016,477100.0]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1019,14800.050000000001]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1018,476666.7]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1017,476000.0]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1020,2983669.0]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1133,952.3188]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1022,0.03333253]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1130,820033079.7945]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1021,274.825]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1016,477600.0]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1019,14800.050000000001]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1018,476360.4]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1017,476000.0]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1020,2983669.0]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1133,953.5125]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1022,0.0476179]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1130,820355912.7803]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1021,274.8849]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1016,476900.0]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1019,14800.050000000001]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1018,476047.9]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1017,476000.0]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1020,2983669.0]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1133,952.0313]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1022,0.06666507]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1130,819960278.2709]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1021,274.9249]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1016,477400.0]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1019,14800.050000000001]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1018,476679.19999999995]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1017,476000.0]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1020,2983669.0]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1133,952.6063]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1022,0.06666507]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1130,820937728.2353]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1021,275.1225]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1016,477200.0]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1019,14800.050000000001]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1018,476260.4]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1017,476000.0]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1020,2983669.0]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1133,952.5042]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1022,0.06666507]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1130,820337712.3994]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1021,274.9936]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1016,477600.0]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1019,14800.050000000001]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1018,476368.3]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1017,476000.0]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1020,2983669.0]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1133,952.3521]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1022,0.03333253]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1130,820536424.7548]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1021,275.0425]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1016,477500.0]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1019,14800.050000000001]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1018,476462.5]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1017,476000.0]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1020,2983669.0]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1133,952.5167]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1022,0.05110988]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1130,820728573.0384]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1021,274.987]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1016,477000.0]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1019,14800.050000000001]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1018,476569.2]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1017,476000.0]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1020,2983669.0]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1133,953.9063]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1022,0.04888771]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1130,820264910.8758]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1021,274.8805]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1016,477300.0]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1019,14800.050000000001]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1018,476477.10000000003]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1017,476000.0]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1020,2983669.0]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1133,953.5688]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1022,0.04888771]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1130,820271474.9476]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1021,274.8583]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1016,477100.0]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1019,14800.050000000001]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1018,476260.4]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1017,476000.0]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1020,2983669.0]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1133,953.375]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1022,0.05333205]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1130,819728447.1896]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1021,274.7273]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1016,477200.0]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1019,14800.050000000001]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1018,476391.7]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1017,476000.0]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1020,2983669.0]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1133,952.2146]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1022,0.01555518]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1130,820086189.1027]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1021,274.7872]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1016,476900.0]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1019,14800.050000000001]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1018,477462.5]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1017,476000.0]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1020,2983669.0]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1133,952.6313]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1022,0.05110988]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1130,819887178.3804]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1021,274.8805]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1016,477100.0]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1019,14800.050000000001]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1018,476079.2]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1017,476000.0]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1020,2983669.0]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1133,952.1542]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1022,0.03333253]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1130,820384257.6358]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1021,274.9582]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1016,477200.0]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1019,14800.050000000001]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1018,476475.0]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1017,476000.0]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1020,2983669.0]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1133,952.625]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1022,0.01777735]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1130,820086189.1027]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1021,274.9471]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1016,477200.0]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1019,14800.050000000001]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1018,476620.8]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1017,476000.0]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1020,2983669.0]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1133,952.6187]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1022,0.01555518]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1130,820569841.8476]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1021,274.9937]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1016,477800.0]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1019,14800.050000000001]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1018,476203.10000000003]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1017,476000.0]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1020,2983669.0]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1133,952.3396]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1022,0.03333253]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1130,820582671.6243]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1021,275.0957]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1016,477100.0]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1019,14800.050000000001]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1018,476372.9]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1017,476000.0]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1020,2983669.0]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1133,952.5896]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1022,0.05333205]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1130,820642643.3712]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1021,275.0914]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1016,477400.0]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1019,14800.050000000001]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1018,476437.5]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1017,476000.0]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1020,2983669.0]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1133,953.4688]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1022,0.0]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1130,820781383.9797]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1021,275.0913]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1016,477400.0]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1019,14800.050000000001]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1018,476531.3]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1017,476000.0]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1020,2983669.0]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1133,952.6563]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1022,0.03333253]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1130,820814502.7056]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1021,275.0439]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1016,477700.0]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1019,14800.050000000001]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1018,476806.2]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1017,476000.0]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1020,2983669.0]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1133,954.3958]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1022,0.0]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1130,821079750.8797]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1021,275.1913]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1016,477900.0]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1019,14800.050000000001]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1018,478829.2]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1017,476000.0]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1020,2983669.0]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1133,953.4146]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1022,0.06888723]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1130,819708456.6073]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1021,274.896]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1016,477900.0]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1019,14800.050000000001]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1018,479075.89999999997]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1017,476000.0]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1020,2983669.0]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1133,953.5271]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1022,0.03333253]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1130,821967392.4072]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1021,275.4577]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1016,477300.0]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1019,14800.050000000001]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1018,476495.8]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1017,476000.0]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1020,2983669.0]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1133,952.4375]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1022,0.03333253]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1130,820781682.3466]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1021,275.0914]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1016,477200.0]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1019,14800.050000000001]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1018,476604.2]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1017,476000.0]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1020,2983669.0]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1133,952.55]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1022,0.03333253]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1130,821377819.4128]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1021,275.2912]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1016,477700.0]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1019,14800.050000000001]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1018,476339.60000000003]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1017,476000.0]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1020,2983669.0]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1133,952.2917]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1022,0.05333205]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1130,820066198.5204]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1021,274.9182]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1016,477300.0]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1019,14800.050000000001]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1018,477470.8]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1017,476000.0]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1020,2983669.0]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1133,952.5521]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1022,0.0]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1130,819927159.545]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1021,274.9915]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1016,476700.0]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1019,14800.050000000001]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1018,477768.7]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1017,476000.0]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1020,2983669.0]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1133,952.5729]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1022,0.06666507]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1130,820383959.2689]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1021,274.8516]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1016,477600.0]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1019,14800.050000000001]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1018,477479.89999999997]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1017,476000.0]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1020,2983669.0]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1133,952.5229]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1022,0.05110988]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1130,820125871.9004]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1021,275.0758]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1016,477600.0]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1019,14800.050000000001]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1018,476245.8]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1017,476000.0]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1020,2983669.0]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1133,952.45]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1022,0.03111036]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1130,820351138.9099]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1021,275.0425]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1016,477400.0]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1019,14800.050000000001]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1018,476425.0]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1017,476000.0]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1020,2983669.0]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1133,952.5]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1022,0.01777735]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1130,820324584.2558]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1021,274.8915]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1016,477500.0]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1019,14800.050000000001]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1018,476093.8]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1017,476000.0]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1020,2983669.0]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1133,952.1854]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1022,0.01777735]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1130,819894040.8191]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1021,274.8072]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1016,477200.0]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1019,14800.050000000001]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1018,476293.8]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1017,476000.0]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1020,2983669.0]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1133,952.3438]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1022,0.04888771]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1130,819874348.6037]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1021,274.7074]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1016,477500.0]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1019,14800.050000000001]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1018,476160.39999999997]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1017,476000.0]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1020,2983669.0]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1133,952.1396]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1022,0.0]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1130,820781682.3466]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1021,274.8072]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1016,477500.0]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1019,14800.050000000001]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1018,476616.69999999995]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1017,476000.0]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1020,2983669.0]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1133,952.3542]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1022,0.03333253]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1130,820526280.2802]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1021,275.1269]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1016,477400.0]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1019,14800.050000000001]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1018,476183.3]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1017,476000.0]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1020,2983669.0]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1133,953.3396]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1022,0.0999976]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1130,819191983.5034]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1021,274.5587]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1016,477800.0]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1019,14800.050000000001]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1018,476316.7]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1017,476000.0]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1020,2983669.0]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1133,952.5938]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1022,0.0]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1130,820403949.8512]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1021,275.058]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1016,477300.0]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1019,14800.050000000001]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1018,476468.8]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1017,476000.0]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1020,2983669.0]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1133,952.3208]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1022,0.0644429]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1130,819933723.6168]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1021,274.7917]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1016,476900.0]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1021,274.8107]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1016,477000.0]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1021,274.8249]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1016,477100.0]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1019,14800.050000000001]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1018,476250.0]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1017,476000.0]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1020,2983669.0]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1133,952.0313]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1022,0.03333253]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1130,819966842.3427]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1021,274.7784]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1016,476900.0]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1019,14800.050000000001]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1018,476547.9]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1017,476000.0]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1020,2983669.0]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1133,953.3146]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1022,0.08095044]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1130,819688764.3919]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1021,274.7606]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1016,476300.0]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1019,14800.050000000001]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1018,477450.0]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1017,476000.0]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1020,2983669.0]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1133,953.7833]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1022,0.06666507]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1130,819840931.5109]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1021,274.7561]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1016,476300.0]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1019,14800.050000000001]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1018,476106.3]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1017,476000.0]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1020,2983669.0]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1133,953.3375]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1022,0.06666507]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1130,820284901.4581]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1021,274.8716]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1016,476700.0]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1019,14800.050000000001]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1018,476487.5]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1017,476000.0]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1020,2983669.0]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1133,952.0167]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1022,0.08444241]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1130,819741575.3332]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1021,274.7938]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1016,476900.0]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1019,14800.050000000001]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1018,476197.9]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1017,476000.0]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1020,2983669.0]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1133,952.1563]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1022,0.0]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1130,820139000.044]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1021,274.8916]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1016,477100.0]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1019,14800.050000000001]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1016,477600.0]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1021,274.9582]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1016,477300.0]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1019,14800.050000000001]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1018,476408.3]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1017,476000.0]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1020,2983669.0]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1133,952.4667]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1022,0.06666507]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1130,820119307.8286]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1021,274.7917]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1016,476900.0]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1021,274.8326]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1016,477100.0]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1021,274.8582]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1016,476800.0]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1019,14800.050000000001]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1018,476306.2]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1017,476000.0]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1020,2983669.0]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1133,952.1667]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1022,0.06888723]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1130,820264910.8758]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1021,274.8249]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1016,477400.0]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1019,14800.050000000001]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1018,477822.9]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1017,476000.0]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1020,2983669.0]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1133,953.7813]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1022,0.04666555]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1130,819602536.3578]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1021,274.7228]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1016,477100.0]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1019,14800.050000000001]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1018,477922.9]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1017,476000.0]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1020,2983669.0]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1133,953.8375]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1022,0.05333205]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1130,819390695.8588]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1021,274.7673]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1016,477600.0]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1019,14800.050000000001]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1018,476518.7]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1017,476000.0]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1020,2983669.0]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1133,952.1518]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1020,2983669.0]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1017,476000.0]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1020,2983669.0]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1133,952.4833]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1022,0.03333253]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1130,819191983.5034]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1021,274.6118]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1016,477100.0]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1019,14800.050000000001]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1018,476552.1]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1017,476000.0]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1020,2983669.0]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1133,953.4688]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1022,0.04888771]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1130,819827803.3673]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1021,274.7251]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1016,477300.0]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1019,14800.050000000001]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1018,476797.9]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1017,476000.0]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1020,2983669.0]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1133,952.4292]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1022,0.03333253]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1130,820313544.6805]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1021,274.9916]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1016,477200.0]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1019,14800.050000000001]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1018,476587.5]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1017,476000.0]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1020,2983669.0]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1133,952.5271]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1022,0.0355547]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1130,820370831.1253]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1021,274.856]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1016,477400.0]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1019,14800.050000000001]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1018,476600.0]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1017,476000.0]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1020,2983669.0]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1133,953.5646]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1022,0.06190328]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1130,820284901.4581]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1021,274.8249]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1016,477200.0]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1019,14800.050000000001]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1018,476535.39999999997]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1017,476000.0]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1020,2983669.0]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1133,952.0938]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1022,0.0]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1130,820682027.802]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1021,275.058]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1016,476600.0]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1021,275.0009]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1016,477600.0]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1021,274.8693]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1016,477400.0]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1019,14800.050000000001]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1018,477781.3]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1017,476000.0]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1020,2983669.0]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1133,952.1875]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1022,0.03333253]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1130,819887178.3804]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1021,274.6851]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1016,477200.0]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1019,14800.050000000001]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1018,477493.7]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1017,476000.0]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1020,2983669.0]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1133,952.5201]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1022,0.01777735]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1130,819781556.4978]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1021,274.668]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1016,476900.0]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1019,14800.050000000001]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1018,477968.8]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1017,476000.0]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1020,2983669.0]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1133,953.8771]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1022,0.0]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1130,819092627.3257]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1021,274.5075]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1016,476900.0]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1019,14800.050000000001]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1018,477387.5]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1017,476000.0]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1020,2983669.0]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1133,953.9042]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1022,0.05110988]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1130,819238230.3729]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1021,274.5763]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1016,476800.0]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1019,14800.050000000001]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1018,477208.3]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1017,476000.0]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1020,2983669.0]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1133,953.4917]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1022,0.06666507]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1130,818874222.7549]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1021,274.341]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1016,476600.0]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1019,14800.050000000001]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1018,477779.2]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1017,476000.0]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1020,2983669.0]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1133,953.9146]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1022,0.05237969]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1130,819929844.8471]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1021,274.8805]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1016,477400.0]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1019,14800.050000000001]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1018,477900.0]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1017,476000.0]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1020,2983669.0]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1133,953.6229]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1022,0.03333253]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1130,819649081.5942]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1021,274.7584]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1016,477500.0]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1019,14800.050000000001]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1018,477887.5]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1017,476000.0]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1020,2983669.0]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1133,953.5479]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1022,0.05110988]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1130,819840931.5109]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1021,274.7383]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1016,477200.0]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1019,14800.050000000001]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1018,476593.8]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1017,476000.0]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1020,2983669.0]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1133,953.3771]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1022,0.01777735]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1130,819337586.5506]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1021,274.4476]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1016,477200.0]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1019,14800.050000000001]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1018,477468.8]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1017,476000.0]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1020,2983669.0]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1133,953.5958]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1022,0.06666507]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1130,818978949.5368]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1021,274.6118]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1016,477300.0]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1019,14800.050000000001]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1018,477637.5]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1017,476000.0]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1020,2983669.0]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1133,953.6542]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1022,0.03333253]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1130,819748437.7719]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1021,274.7916]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1016,477200.0]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1019,14800.050000000001]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1018,477841.7]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1017,476000.0]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1020,2983669.0]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1133,953.7146]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1022,0.0]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1130,819840931.5109]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1021,274.7739]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1016,477000.0]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1019,14800.050000000001]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1018,477406.3]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1017,476000.0]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1020,2983669.0]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1133,953.6313]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1022,0.0355547]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1130,819874050.2368]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1021,274.725]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1016,477100.0]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1019,14800.050000000001]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1018,477677.1]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1017,476000.0]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1020,2983669.0]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1133,953.4667]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1022,0.08095044]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1130,819773798.9584]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1021,274.7251]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1016,477100.0]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1019,14800.050000000001]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1018,477566.7]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1017,476000.0]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1020,2983669.0]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1133,953.1104]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1022,0.04888771]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1130,819026091.507]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1021,274.6029]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1016,476900.0]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1019,14800.050000000001]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1018,477527.10000000003]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1017,476000.0]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1020,2983669.0]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1133,953.7313]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1022,0.06888723]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1130,819185121.0647]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1021,274.7583]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1016,476500.0]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1019,14800.050000000001]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1018,477670.8]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1017,476000.0]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1020,2983669.0]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1133,953.2167]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1022,0.01777735]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1130,819516606.6906]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1021,274.4875]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1016,476700.0]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1019,14800.050000000001]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1018,477589.60000000003]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1017,476000.0]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1020,2983669.0]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1133,952.4542]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1022,0.03333253]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1130,819887775.1142]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1021,274.714]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1016,477000.0]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1019,14800.050000000001]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1018,477831.2]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1017,476000.0]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1020,2983669.0]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1133,952.5896]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1022,0.08444241]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1130,819927159.545]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1021,274.6874]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1016,476500.0]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1019,14800.050000000001]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1018,477425.0]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1017,476000.0]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1020,2983669.0]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1133,952.4263]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1022,0.0]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1130,820582969.9912]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1021,274.8726]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1016,476900.0]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1019,14800.050000000001]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1018,477937.5]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1017,476000.0]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1020,2983669.0]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1133,953.8458]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1022,0.06888723]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1130,819039219.6506]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1021,274.6163]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1016,477300.0]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1019,14800.050000000001]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1018,476447.9]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1017,476000.0]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1020,2983669.0]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1133,953.5292]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1022,0.03333253]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1130,819986832.925]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1021,274.825]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1016,476800.0]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1019,14800.050000000001]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1018,477108.3]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1017,476000.0]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1020,2983669.0]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1133,952.4229]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1022,0.03333253]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1130,819490052.0365]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1021,274.694]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1016,476900.0]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1019,14800.050000000001]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1018,476310.4]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1017,476000.0]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1020,2983669.0]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1133,952.1228]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1022,0.01555518]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1130,819436942.7283]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1021,274.6252]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1016,476300.0]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1019,14800.050000000001]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1018,476520.8]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1017,476000.0]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1020,2983669.0]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1133,953.2875]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1022,0.0999976]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1130,819576280.0706]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1021,274.6784]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1016,477000.0]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1019,14800.050000000001]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1018,476216.7]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1017,476000.0]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1020,2983669.0]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1133,952.0667]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1022,0.07948527]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1130,819467077.7852]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1021,274.6607]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1016,476700.0]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1019,14800.050000000001]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1018,477968.8]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1017,476000.0]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1020,2983669.0]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1133,952.0625]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1022,0.0355547]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1130,819827803.3673]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1021,274.8316]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1016,477100.0]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1019,14800.050000000001]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1018,476352.10000000003]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1017,476000.0]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1020,2983669.0]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1133,952.4813]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1022,0.04888771]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1130,820470485.6699]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1021,274.9071]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1016,477000.0]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1019,14800.050000000001]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1018,476406.3]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1017,476000.0]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1020,2983669.0]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1133,953.9688]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1022,0.04888771]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1130,819622228.5732]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1021,274.8027]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1016,476800.0]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1019,14800.050000000001]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1018,476247.9]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1017,476000.0]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1020,2983669.0]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1133,952.35]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1022,0.0]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1130,819191983.5034]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1021,274.6119]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1016,477200.0]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1019,14800.050000000001]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1018,476164.60000000003]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1017,476000.0]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1020,2983669.0]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1133,952.2833]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1022,0.05110988]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1130,820019653.284]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1021,274.8138]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1016,476700.0]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1019,14800.050000000001]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1018,476581.2]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1017,476000.0]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1020,2983669.0]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1133,952.3396]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1022,0.03333253]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1130,819788120.5696]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1021,274.7406]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1016,476800.0]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1019,14800.050000000001]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1018,477408.3]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1017,476000.0]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1020,2983669.0]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1133,952.5458]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1022,0.0]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1130,819450070.8719]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1021,274.7095]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1016,476800.0]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1019,14800.050000000001]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1018,477429.19999999995]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1017,476000.0]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1020,2983669.0]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1133,953.8229]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1022,0.03333253]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1130,819244794.4447]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1021,274.4676]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1016,476400.0]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1019,14800.050000000001]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1018,477829.2]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1017,476000.0]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1020,2983669.0]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1133,952.5979]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1022,0.05110988]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1130,818701766.6867]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1021,274.4964]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1016,476100.0]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1019,14800.050000000001]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1018,476100.0]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1017,476000.0]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1020,2983669.0]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1133,952.0268]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1022,0.05333205]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1130,819238230.3729]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1021,274.5966]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1016,476900.0]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1019,14800.050000000001]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1018,476437.5]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1017,476000.0]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1020,2983669.0]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1133,952.3229]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1022,0.06666507]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1130,819788120.5696]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1021,274.7051]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1016,476900.0]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1019,14800.050000000001]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1018,476333.3]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1017,476000.0]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1020,2983669.0]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1133,953.4554]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1022,0.06666507]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1130,819436942.7283]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1021,274.6785]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1016,476900.0]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1019,14800.050000000001]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1018,476158.3]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1017,476000.0]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1020,2983669.0]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1133,952.3083]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1022,0.03333253]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1130,819390397.4919]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1021,274.6606]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1016,477100.0]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1019,14800.050000000001]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1018,477416.7]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1017,476000.0]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1020,2983669.0]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1133,953.9219]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1022,0.08444241]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1130,819178556.9929]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1021,274.6163]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1016,476500.0]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1019,14800.050000000001]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1018,476631.3]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1017,476000.0]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1020,2983669.0]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1133,953.2333]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1022,0.03333253]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1130,819225102.2293]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1021,274.492]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1016,476600.0]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1019,14800.050000000001]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1018,477731.3]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1017,476000.0]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1020,2983669.0]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1133,953.5646]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1022,0.04888771]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1130,819357577.1329]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1021,274.674]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1016,476800.0]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1019,14800.050000000001]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1018,476031.3]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1017,476000.0]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1020,2983669.0]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1133,952.1563]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1022,0.03333253]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1130,819609100.4296]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1021,274.7916]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1016,476900.0]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1019,14800.050000000001]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1018,476202.1]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1017,476000.0]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1020,2983669.0]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1133,952.1696]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1022,0.01555518]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1130,819536298.906]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1021,274.6584]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1016,477100.0]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1019,14800.050000000001]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1018,477937.5]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1017,476000.0]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1020,2983669.0]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1133,952.5854]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1022,0.03333253]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1130,819555991.1214]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1021,274.7939]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1016,476800.0]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1019,14800.050000000001]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1018,477400.0]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1017,476000.0]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1020,2983669.0]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1133,953.8521]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1022,0.06666507]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1130,819668773.8096]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1021,274.6606]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1016,476500.0]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1019,14800.050000000001]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1018,477581.2]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1017,476000.0]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1020,2983669.0]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1133,953.6]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1022,0.06888723]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1130,819046082.0893]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1021,274.5253]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1016,476600.0]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1019,14800.050000000001]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1018,477687.5]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1017,476000.0]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1020,2983669.0]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1133,953.6629]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1022,0.03333253]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1130,819092627.3257]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1021,274.5608]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1016,476900.0]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1019,14800.050000000001]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1018,476631.3]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1017,476000.0]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1020,2983669.0]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1133,953.1646]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1022,0.01777735]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1130,819787822.2027]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1021,274.7584]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1016,476900.0]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1019,14800.050000000001]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1018,477881.3]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1017,476000.0]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1020,2983669.0]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1133,953.6542]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1022,0.05110988]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1130,819463199.0155]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1021,274.543]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1016,476600.0]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1019,14800.050000000001]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1018,477527.10000000003]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1017,476000.0]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1020,2983669.0]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1133,953.1708]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1022,0.0644429]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1130,818853933.8057]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1021,274.4209]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1016,476800.0]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1019,14800.050000000001]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1018,477495.8]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1017,476000.0]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1020,2983669.0]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1133,953.4604]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1022,0.01904716]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1130,818666857.7594]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1021,274.5319]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1016,476900.0]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1019,14800.050000000001]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1018,477385.4]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1017,476000.0]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1020,2983669.0]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1133,953.1833]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1022,0.0355547]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1130,818390271.6431]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1021,274.0812]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1016,476300.0]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1019,14800.050000000001]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1018,477433.3]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1017,476000.0]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1020,2983669.0]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1133,953.7455]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1022,0.06666507]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1130,818893616.6034]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1021,274.5474]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1016,476100.0]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1019,14800.050000000001]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1018,477854.2]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1017,476000.0]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1020,2983669.0]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1133,952.5854]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1022,0.0]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1130,818496490.2595]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1021,274.3255]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1016,476400.0]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1019,14800.050000000001]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1018,476008.30000000005]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1017,476000.0]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1020,2983669.0]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1133,953.2375]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1022,0.06666507]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1130,819390397.4919]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1021,274.6251]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1130,819390397.4919]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1022,0.06666507]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1130,819390397.4919]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1021,274.6784]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1016,476900.0]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1019,14800.050000000001]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1018,476735.4]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1017,476000.0]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1020,2983669.0]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1133,952.2062]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1022,0.06666507]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1130,818999536.8529]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1021,274.4897]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1016,476900.0]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1019,14800.050000000001]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1018,476714.60000000003]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1017,476000.0]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1020,2983669.0]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1133,952.2583]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1022,0.06666507]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1130,819152300.7057]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1021,274.6273]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1016,476400.0]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1019,14800.050000000001]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1018,476054.19999999995]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1017,476000.0]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1020,2983669.0]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1133,953.4146]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1022,0.06888723]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1130,819066072.6716]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1021,274.4986]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1016,476900.0]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1019,14800.050000000001]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1018,476062.5]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1017,476000.0]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1020,2983669.0]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1133,952.1313]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1022,0.06666507]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1130,819291041.3142]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1021,274.6274]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1016,476700.0]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1019,14800.050000000001]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1018,477647.89999999997]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1017,476000.0]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1020,2983669.0]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1133,953.5646]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1022,0.05110988]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1130,818436816.8795]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1021,274.3121]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1016,476100.0]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1019,14800.050000000001]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1018,477700.89999999997]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1017,476000.0]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1020,2983669.0]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1133,953.8958]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1022,0.06666507]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1130,818595548.0703]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1021,274.4475]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1016,476100.0]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1019,14800.050000000001]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1018,476366.69999999995]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1017,476000.0]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1020,2983669.0]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1133,953.1]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1022,0.03333253]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1130,819191983.5034]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1021,274.5586]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1016,476700.0]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1019,14800.050000000001]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1018,477237.5]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1017,476000.0]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1020,2983669.0]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1133,953.1521]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1022,0.03333253]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1130,819092627.3257]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1021,274.3655]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1016,476200.0]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1019,14800.050000000001]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1018,477268.7]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1017,476000.0]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1020,2983669.0]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1133,953.3667]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1022,0.03111036]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1130,818801122.8644]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1021,274.3521]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1016,476300.0]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1019,14800.050000000001]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1018,477212.5]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1017,476000.0]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1020,2983669.0]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1133,953.3583]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1022,0.06666507]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1130,818595548.0703]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1021,274.3232]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1016,476000.0]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1019,14800.050000000001]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1018,477166.7]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1017,476000.0]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1020,2983669.0]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1133,953.3188]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1022,0.04888771]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1130,818290915.4654]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1021,274.3321]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1016,476100.0]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1019,14800.050000000001]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1018,477152.10000000003]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1017,476000.0]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1020,2983669.0]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1133,952.9208]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1022,0.08444241]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1130,817999709.371]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1021,274.159]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1016,476000.0]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1019,14800.050000000001]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1018,477039.60000000003]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1017,476000.0]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1020,2983669.0]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1133,953.2833]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1022,0.0355547]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1130,818065648.4559]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1021,274.4364]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1016,476600.0]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1019,14800.050000000001]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1018,477572.9]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1017,476000.0]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1020,2983669.0]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1133,953.4854]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1022,0.01555518]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1130,818436816.8795]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1021,274.2588]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1016,476100.0]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1019,14800.050000000001]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1018,477216.7]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1017,476000.0]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1020,2983669.0]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1133,953.5583]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1022,0.01555518]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1130,818754577.628]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1021,274.4942]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1016,476600.0]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1019,14800.050000000001]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1018,477572.9]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1017,476000.0]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1020,2983669.0]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1133,953.6458]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1022,0.06666507]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1130,818893914.9703]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1021,274.3699]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1016,476100.0]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1019,14800.050000000001]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1018,477722.89999999997]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1017,476000.0]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1020,2983669.0]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1133,953.8042]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1022,0.06888723]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1130,818900180.6752]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1021,274.4032]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1016,476000.0]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1019,14800.050000000001]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1018,477489.6]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1017,476000.0]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1020,2983669.0]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1133,953.5313]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1022,0.05110988]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1130,818344024.7736]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1021,274.2588]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1016,476200.0]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1019,14800.050000000001]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1018,477466.7]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1017,475733.3]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1020,2983669.0]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1133,953.1875]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1022,0.04888771]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1130,818463371.5336]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1021,274.335]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1016,476400.0]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1019,14800.050000000001]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1018,477475.0]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1017,476000.0]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1020,2983669.0]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1133,953.3979]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1022,0.0644429]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1130,818198421.7264]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1021,274.2256]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1016,476100.0]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1019,14800.050000000001]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1018,477050.0]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1017,476000.0]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1020,2983669.0]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1133,953.4229]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1022,0.03333253]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1130,818410560.5923]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1021,274.27]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1016,476700.0]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1019,14800.050000000001]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1018,475395.8]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1017,475714.3]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1020,2983669.0]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1133,950.5268]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1022,0.01777735]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1130,818542737.129]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1021,274.3255]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1016,475600.0]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1019,14800.050000000001]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1018,476966.7]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1017,476000.0]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1020,2983669.0]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1133,953.3563]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1022,0.08222024]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1130,818854232.1726]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1021,274.3144]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1016,476600.0]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1019,14800.050000000001]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1018,477406.3]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1017,476000.0]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1020,2983669.0]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1133,953.3479]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1022,0.01777735]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1130,818622401.0913]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1021,274.2411]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1016,476400.0]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1019,14800.050000000001]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1018,477356.3]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1017,476000.0]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1020,2983669.0]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1133,953.4646]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1022,0.0]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1130,817701640.8379]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1021,274.2011]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1016,476600.0]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1019,14800.050000000001]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1018,477343.8]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1017,476000.0]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1020,2983669.0]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1133,953.5042]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1022,0.04888771]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1130,818801122.8644]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1021,274.4586]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1016,476700.0]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1019,14800.050000000001]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1018,477466.7]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1017,476000.0]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1020,2983669.0]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1133,953.5229]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1022,0.0]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1130,818893616.6034]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1021,274.3825]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1016,475900.0]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1019,14800.050000000001]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1018,477385.4]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1017,476000.0]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1020,2983669.0]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1133,953.5146]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1022,0.01555518]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1130,818947024.2785]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1021,274.4387]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1016,476600.0]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1019,14800.050000000001]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1018,477189.6]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1017,476000.0]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1020,2983669.0]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1133,953.1667]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1022,0.04888771]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1130,818059084.3841]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1021,274.2255]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1016,476400.0]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1019,14800.050000000001]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1018,477070.80000000005]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1017,474285.7]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1020,2983669.0]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1133,951.2232]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1022,0.03333253]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1130,818595548.0703]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1021,274.4475]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1016,476700.0]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1019,14800.050000000001]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1018,477720.8]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1017,476000.0]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1020,2983669.0]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1133,953.6625]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1022,0.03333253]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1130,818714894.8303]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1021,274.4921]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1016,476300.0]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1019,14800.050000000001]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1018,477408.3]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1017,476000.0]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1020,2983669.0]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1133,953.5125]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1022,0.06666507]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1130,818198421.7264]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1021,274.2078]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1016,476300.0]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1019,14800.050000000001]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1018,477122.9]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1017,475733.3]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1020,2983669.0]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1133,952.9937]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1022,0.03333253]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1130,818456807.4618]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1021,274.2877]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1016,476100.0]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1019,14800.050000000001]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1018,477233.3]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1017,476000.0]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1020,2983669.0]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1133,953.1708]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1022,0.08222024]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1130,818006273.4428]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1021,274.2811]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1016,476300.0]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1019,14800.050000000001]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1018,475635.4]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1017,474266.7]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1020,2983669.0]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1133,950.725]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1022,0.08444241]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1130,817800698.6487]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1021,274.1301]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1016,475500.0]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1019,14800.050000000001]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1018,477245.8]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1017,474000.0]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1020,2983669.0]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1133,949.6167]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1022,0.06666507]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1130,817728195.492]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1021,273.9769]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1016,475500.0]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1019,14800.050000000001]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1018,477300.0]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1017,474000.0]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1020,2983669.0]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1133,951.4667]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1022,0.06666507]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1130,817814125.1592]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1021,274.0147]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1016,475600.0]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1019,14800.050000000001]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1018,477389.6]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1017,476000.0]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1020,2983669.0]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1133,953.5896]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1022,0.08222024]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1130,818065946.8228]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1021,274.2589]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1016,476200.0]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1019,14800.050000000001]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1018,477270.8]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1017,476000.0]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1020,2983669.0]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1133,953.6229]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1022,0.03333253]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1130,817933173.5523]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1021,274.2367]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1016,476500.0]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1019,14800.050000000001]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1018,477731.3]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1017,476000.0]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1020,2983669.0]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1133,953.8167]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1022,0.05110988]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1130,818940161.8398]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1021,274.5652]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1016,476600.0]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1019,14800.050000000001]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1018,476087.5]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1017,476000.0]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1020,2983669.0]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1133,953.3458]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1022,0.03333253]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1130,818595846.4372]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1021,274.3233]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1016,476600.0]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1019,14800.050000000001]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1018,476508.30000000005]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1017,476000.0]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1020,2983669.0]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1133,953.4542]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1022,0.03333253]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1130,819489753.6696]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1021,274.5518]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1016,476300.0]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1019,14800.050000000001]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1018,477462.5]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1017,476000.0]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1020,2983669.0]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1133,953.3917]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1022,0.08444241]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1130,818145312.4182]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1021,274.1035]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1016,475900.0]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1019,14800.050000000001]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1018,477283.3]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1017,476000.0]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1020,2983669.0]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1133,953.3875]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1022,0.03333253]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1130,817801295.3825]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1021,273.8083]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1016,475900.0]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1019,14800.050000000001]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1018,477072.9]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1017,474000.0]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1020,2983669.0]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1133,951.1458]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1022,0.01555518]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1130,817714768.9815]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1021,274.0547]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1016,476300.0]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1019,14800.050000000001]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1018,477677.1]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1017,476000.0]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1020,2983669.0]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1133,953.4896]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1022,0.0]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1130,818251232.6677]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1021,274.2589]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1016,475700.0]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1019,14800.050000000001]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1018,477339.60000000003]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1017,474000.0]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1020,2983669.0]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1133,949.7917]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1022,0.03111036]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1130,817085513.1894]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1021,273.8482]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1016,475700.0]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1019,14800.050000000001]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1018,477493.7]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1017,474000.0]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1020,2983669.0]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1133,949.7375]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1022,0.0999976]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1130,818430252.8077]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1021,274.4586]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1016,475800.0]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1019,14800.050000000001]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1018,475639.6]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1017,474000.0]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1020,2983669.0]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1133,949.2604]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1022,0.05333205]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1130,817542611.2802]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1021,274.0857]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1016,475400.0]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1019,14800.050000000001]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1018,475181.2]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1017,474266.7]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1020,2983669.0]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1133,949.423]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1022,0.05110988]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1130,816847118.0363]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1021,273.9236]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1016,475500.0]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1019,14800.050000000001]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1018,474997.9]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1017,474000.0]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1020,2983669.0]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1133,949.0667]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1022,0.05333205]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1130,816919919.5599]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1021,273.9835]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1016,475400.0]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1019,14800.050000000001]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1018,474997.9]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1017,474000.0]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1020,2983669.0]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1133,948.8021]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1022,0.0355547]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1130,816595296.3727]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1021,273.7149]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1016,475300.0]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1019,14800.050000000001]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1018,474402.10000000003]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1017,474000.0]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1020,2983669.0]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1133,948.5958]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1022,0.0999976]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1130,817118631.9153]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1021,273.5884]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1016,475100.0]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1019,14800.050000000001]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1018,474460.39999999997]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1017,474000.0]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1020,2983669.0]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1133,948.7542]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1022,0.03333253]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1130,816973028.8681]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1021,273.857]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1016,475500.0]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1019,14800.050000000001]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1018,474427.1]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1017,474000.0]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1020,2983669.0]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1133,948.4125]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1022,0.04888771]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1130,816760890.0022]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1021,273.6528]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1016,475300.0]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1019,14800.050000000001]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1018,474556.2]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1017,474000.0]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1020,2983669.0]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1133,948.3813]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1022,0.06666507]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1130,816588732.3009]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1021,273.6284]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1016,475300.0]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1019,14800.050000000001]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1018,474556.2]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1017,475733.3]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1020,2983669.0]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1133,950.4812]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1022,0.0999976]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1130,817105503.7717]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1021,273.9734]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1016,475700.0]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1019,14800.050000000001]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1018,474741.69999999995]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1017,475733.3]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1020,2983669.0]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1133,952.0187]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1022,0.05110988]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1130,817436691.0307]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1021,274.019]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1016,475800.0]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1019,14800.050000000001]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1018,476731.3]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1017,476000.0]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1020,2983669.0]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1133,951.1667]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1022,0.0999976]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1130,817800698.6487]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1021,274.0923]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1016,475700.0]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1019,14800.050000000001]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1018,474652.10000000003]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1017,476000.0]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1020,2983669.0]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1133,950.5938]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1022,0.05333205]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1130,816973028.8681]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1021,273.8926]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1016,475600.0]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1019,14800.050000000001]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1018,474943.8]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1017,476000.0]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1020,2983669.0]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1133,950.9]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1022,0.0]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1130,817701342.471]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1021,274.0591]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1016,476000.0]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1019,14800.050000000001]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1018,474433.3]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1017,474000.0]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1020,2983669.0]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1133,948.6375]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1022,0.0]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1130,817264234.9625]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1021,274.0124]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1016,475600.0]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1019,14800.050000000001]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1018,474529.2]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1017,474000.0]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1020,2983669.0]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1133,950.35]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1022,0.06666507]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1130,817217988.093]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1021,273.9591]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1016,475600.0]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1019,14800.050000000001]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1018,476395.8]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1017,474000.0]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1020,2983669.0]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1133,949.3333]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1022,0.01777735]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1130,817397008.233]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1021,274.0146]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1016,475900.0]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1019,14800.050000000001]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1018,476185.4]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1017,476000.0]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1020,2983669.0]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1133,952.8792]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1022,0.08444241]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1130,817588858.1497]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1021,273.9592]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1016,476200.0]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1019,14800.050000000001]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1018,475381.3]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1017,475714.3]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1020,2983669.0]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1133,950.4956]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1022,0.0999976]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1130,817701640.8379]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1021,274.0591]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1016,476300.0]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1019,14800.050000000001]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1018,476531.3]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1017,476000.0]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1020,2983669.0]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1133,951.5063]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1022,0.08444241]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1130,817343600.5579]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1021,273.8926]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1016,475300.0]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1019,14800.050000000001]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1018,474593.8]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1017,476000.0]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1020,2983669.0]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1133,952.9688]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1022,0.08222024]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1130,816919919.5599]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1021,273.8593]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1016,475600.0]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1019,14800.050000000001]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1018,476997.9]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1017,474266.7]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1020,2983669.0]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1133,951.1604]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1022,0.04888771]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1130,817105503.7717]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1021,273.8212]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1016,475700.0]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1019,14800.050000000001]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1018,474587.5]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1017,474000.0]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1020,2983669.0]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1133,948.3333]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1022,0.0999976]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1130,816820563.3822]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1021,273.826]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1016,475600.0]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1019,14800.050000000001]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1018,474577.1]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1017,474000.0]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1020,2983669.0]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1133,950.1292]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1022,0.08444241]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1130,816999285.1553]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1021,273.7927]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1016,475600.0]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1019,14800.050000000001]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1018,474910.39999999997]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1017,474266.7]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1020,2983669.0]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1133,949.0979]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1022,0.06666507]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1130,816959900.7245]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1021,273.8792]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1016,475700.0]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1019,14800.050000000001]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1018,477014.6]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1017,475733.3]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1020,2983669.0]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1133,952.8562]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1022,0.0999976]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1130,817602284.6602]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1021,273.937]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1016,474700.0]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1019,14800.050000000001]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1018,474731.3]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1017,474000.0]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1020,2983669.0]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1133,948.8271]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1022,0.06666507]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1130,816767454.074]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1021,273.7216]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1016,474400.0]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1019,14800.050000000001]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1018,474662.5]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1017,474000.0]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1020,2983669.0]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1133,948.3312]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1022,0.03333253]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1130,816323782.4937]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1021,273.5507]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1016,474900.0]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1019,14800.050000000001]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1018,474402.10000000003]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1017,474000.0]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1020,2983669.0]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1133,948.4688]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1022,0.0644429]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1130,816409712.1609]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1021,273.7326]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1016,474600.0]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1019,14800.050000000001]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1018,475654.2]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1017,474000.0]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1020,2983669.0]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1133,948.6563]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1022,0.08444241]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1130,815939784.2934]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1021,273.5548]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1016,474900.0]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1019,14800.050000000001]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1018,474750.0]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1017,474000.0]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1020,2983669.0]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1133,949.0625]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1022,0.04888771]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1130,817006147.594]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1021,273.8082]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1016,474900.0]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1019,14800.050000000001]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1018,474489.6]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1017,474000.0]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1020,2983669.0]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1133,949.6187]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1022,0.06666507]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1130,816118506.0665]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1021,273.362]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1016,474300.0]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1019,14800.050000000001]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1018,475368.7]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1017,474000.0]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1020,2983669.0]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1133,948.5146]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1022,0.06666507]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1130,815018725.6731]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1021,273.4263]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1016,474800.0]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1019,14800.050000000001]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1018,474539.60000000003]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1017,474000.0]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1020,2983669.0]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1133,948.35]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1022,0.06666507]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1130,816164752.936]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1021,273.4708]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1016,474600.0]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1019,14800.050000000001]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1018,474395.8]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1017,474000.0]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1020,2983669.0]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1133,948.2542]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1022,0.0]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1130,815714517.2839]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1021,273.5351]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1016,474100.0]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1019,14800.050000000001]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1018,474345.8]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1017,474000.0]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1020,2983669.0]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1133,948.4604]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1022,0.0644429]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1130,815707654.8452]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1021,273.4308]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1016,475000.0]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1019,14800.050000000001]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1018,474331.2]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1017,474000.0]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1020,2983669.0]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1133,948.3042]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1022,0.03333253]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1130,816244118.5314]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1021,273.493]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1016,474900.0]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1019,14800.050000000001]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1018,474683.3]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1017,474000.0]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1020,2983669.0]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1133,948.6583]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1022,0.0999976]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1130,815866982.7698]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1021,273.3836]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1016,474700.0]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1019,14800.050000000001]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1018,474264.6]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1017,474000.0]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1020,2983669.0]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1133,948.2354]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1022,0.0999976]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1130,815747636.0098]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1021,273.3443]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1016,474700.0]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1019,14800.050000000001]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1018,474110.4]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1017,474000.0]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1020,2983669.0]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1133,948.1167]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1022,0.04666555]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1130,816025415.5937]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1021,273.5062]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1016,474800.0]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1019,14800.050000000001]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1018,474677.1]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1017,474000.0]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1020,2983669.0]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1133,948.2188]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1022,0.05110988]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1130,814979042.8754]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1021,273.2466]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1016,474500.0]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1019,14800.050000000001]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1018,474650.0]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1017,474000.0]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1020,2983669.0]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1133,948.1125]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1022,0.03111036]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1130,815621426.8111]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1021,273.3753]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1016,474500.0]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1019,14800.050000000001]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1018,474631.3]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1017,474000.0]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1020,2983669.0]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1133,948.1563]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1022,0.0999976]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1130,815615161.1062]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1021,273.271]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1016,474100.0]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1019,14800.050000000001]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1018,474593.8]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1017,474000.0]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1020,2983669.0]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1133,948.1958]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1022,0.05333205]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1130,815091825.5636]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1021,273.3693]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1016,474200.0]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1019,14800.050000000001]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1018,474093.8]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1017,474000.0]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1020,2983669.0]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1133,948.0938]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1022,0.03333253]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1130,815489250.2744]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1021,273.3731]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1016,474700.0]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1019,14800.050000000001]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1018,475710.39999999997]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1017,474000.0]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1020,2983669.0]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1133,949.4438]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1022,0.04888771]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1130,815323656.6449]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1021,273.2754]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1016,474300.0]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1019,14800.050000000001]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1018,475572.9]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1017,474000.0]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1020,2983669.0]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1133,949.5313]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1022,0.06666507]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1130,815098389.6354]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1021,273.2554]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1016,474700.0]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1019,14800.050000000001]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1018,475945.80000000005]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1017,474000.0]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1020,2983669.0]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1133,949.7771]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1022,0.08444241]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1130,816509665.0724]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1021,273.4109]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1016,474300.0]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1019,14800.050000000001]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1018,475687.5]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1017,474000.0]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1020,2983669.0]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1019,14800.050000000001]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1018,475656.3]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1017,474000.0]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1020,2983669.0]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1133,949.6792]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1022,0.05110988]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1130,815390192.4636]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1021,273.2866]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1016,474500.0]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1019,14800.050000000001]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1018,475952.1]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1017,474000.0]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1020,2983669.0]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1133,949.5104]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1022,0.06666507]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1130,815516103.2954]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1021,273.3266]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1016,474300.0]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1019,14800.050000000001]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1018,475516.7]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1017,474000.0]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1020,2983669.0]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1133,949.3167]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1022,0.08444241]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1130,815065270.9095]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1021,273.1422]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1016,474200.0]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1019,14800.050000000001]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1018,475670.8]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1017,474000.0]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1020,2983669.0]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1133,949.4125]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1022,0.0999976]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1130,814720955.5069]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1021,273.0601]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1016,474100.0]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1019,14800.050000000001]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1018,475302.1]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1017,474000.0]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1020,2983669.0]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1133,949.2062]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1022,0.04888771]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1130,814541935.3669]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1021,272.969]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1016,474100.0]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1019,14800.050000000001]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1018,475145.8]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1017,474000.0]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1020,2983669.0]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1133,949.0625]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1022,0.05110988]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1130,814224174.6184]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1021,272.8555]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1016,473100.0]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1019,14800.050000000001]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1018,475062.5]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1017,473733.3]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1020,2983669.0]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1133,948.75]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1022,0.0999976]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1130,813925807.7184]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1021,272.7049]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1016,473800.0]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1019,14800.050000000001]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1018,473442.0]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1017,474000.0]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1020,2983669.0]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1133,948.3979]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1022,0.06888723]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1130,814422886.9738]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1021,272.9031]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1016,474100.0]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1019,14800.050000000001]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1018,475093.8]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1017,474000.0]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1020,2983669.0]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1133,949.2771]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1022,0.05110988]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1130,814224174.6184]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1021,272.9646]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1016,474000.0]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1019,14800.050000000001]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1018,473614.6]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1017,473733.3]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1020,2983669.0]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1133,948.2083]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1022,0.03333253]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1130,814422886.9738]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1021,272.9247]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1016,473400.0]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1019,14800.050000000001]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1018,473668.8]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1017,472000.0]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1020,2983669.0]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1133,946.675]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1022,0.0]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1130,813747384.3122]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1021,272.8448]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1016,473700.0]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1019,14800.050000000001]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1018,475135.4]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1017,472000.0]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1020,2983669.0]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1133,947.3906]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1022,0.08444241]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1130,814442877.5561]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1021,273.0601]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1016,473700.0]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1019,14800.050000000001]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1018,475550.0]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1017,472266.7]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1020,2983669.0]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1133,945.8063]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1022,0.06666507]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1130,814720955.5069]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1021,273.0601]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1016,473700.0]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1019,14800.050000000001]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1018,475375.0]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1017,472000.0]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1020,2983669.0]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1133,947.5583]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1022,0.01777735]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1130,814323530.7961]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1021,272.9269]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1016,473600.0]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1019,14800.050000000001]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1018,475306.2]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1017,474000.0]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1020,2983669.0]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1133,949.3271]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1022,0.04666555]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1130,814078571.5712]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1021,272.807]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1016,473200.0]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1019,14800.050000000001]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1018,473675.0]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1017,472266.7]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1020,2983669.0]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1133,946.5834]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1022,0.0]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1130,814217312.1797]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1021,272.8958]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1016,474000.0]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1019,14800.050000000001]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1018,474743.7]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1017,472000.0]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1020,2983669.0]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1133,947.2979]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1022,0.06666507]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1130,813959224.8112]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1021,272.9047]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1016,473900.0]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1019,14800.050000000001]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1018,475058.0]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1017,472000.0]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1020,2983669.0]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1133,947.2146]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1022,0.05110988]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1130,814522243.1515]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1021,273.0291]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1016,474300.0]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1019,14800.050000000001]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1018,475352.10000000003]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1017,474000.0]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1020,2983669.0]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1133,949.1833]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1022,0.03111036]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1130,814263857.4161]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1021,272.8958]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1016,473700.0]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1019,14800.050000000001]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1018,475654.0]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1017,474000.0]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1020,2983669.0]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1133,949.55]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1022,0.03333253]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1130,814522243.1515]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1021,272.9757]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1016,473700.0]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1019,14800.050000000001]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1018,475210.39999999997]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1017,472266.7]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1020,2983669.0]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1133,947.4396]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1022,0.01555518]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1130,813872996.7771]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1021,272.938]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1016,474100.0]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1019,14800.050000000001]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1018,475631.3]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1017,474000.0]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1020,2983669.0]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1133,949.5083]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1022,0.0644429]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1130,814263857.4161]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1021,273.0202]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1016,474000.0]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1019,14800.050000000001]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1018,475879.2]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1017,474000.0]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1020,2983669.0]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1133,949.8687]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1022,0.03111036]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1130,814806885.1741]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1021,273.1155]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1016,473900.0]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1019,14800.050000000001]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1018,475754.2]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1017,474000.0]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1020,2983669.0]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1133,949.8125]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1022,0.08222024]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1130,814522243.1515]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1021,273.0696]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1016,474200.0]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1019,14800.050000000001]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1018,475875.0]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1017,474000.0]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1020,2983669.0]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1133,949.7833]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1022,0.05110988]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1130,814919667.8623]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1021,273.1267]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1016,474300.0]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1019,14800.050000000001]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1018,475814.7]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1019,14800.050000000001]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1018,474406.3]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1019,14800.050000000001]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1018,474260.4]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1017,474000.0]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1020,2983669.0]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1133,948.3438]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1022,0.06888723]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1130,815423012.8226]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1021,273.3265]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1016,474600.0]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1019,14800.050000000001]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1018,475437.5]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1017,474000.0]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1020,2983669.0]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1133,948.6083]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1022,0.06190328]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1130,815501483.3173]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1022,0.05237969]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1130,814962035.9621]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1022,0.06666507]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1130,814451231.8293]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1021,272.8736]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1016,474300.0]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1019,14800.050000000001]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1018,475785.39999999997]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1017,474000.0]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1020,2983669.0]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1133,948.4583]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1022,0.06666507]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1130,815005299.1626]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1021,273.3264]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1016,473700.0]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1019,14800.050000000001]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1018,475745.5]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1019,14800.050000000001]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1018,475439.7]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1019,14800.050000000001]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1018,474372.9]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1017,474000.0]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1020,2983669.0]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1133,949.2229]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1022,0.06666507]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1130,814959350.66]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1021,273.0933]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1016,474300.0]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1019,14800.050000000001]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1018,475627.1]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1017,474000.0]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1020,2983669.0]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1133,949.7417]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1022,0.0]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1130,814224174.6184]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1021,272.9697]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1016,474000.0]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1019,14800.050000000001]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1018,475618.7]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1017,474000.0]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1020,2983669.0]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1133,949.6729]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1022,0.03333253]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1130,815058706.8377]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1021,273.0912]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1016,474100.0]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1019,14800.050000000001]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1018,475429.19999999995]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1017,474000.0]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1020,2983669.0]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1133,949.4146]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1022,0.06666507]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1130,814720955.5069]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1021,273.0245]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1016,474300.0]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1019,14800.050000000001]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1018,475500.0]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1017,474000.0]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1020,2983669.0]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1133,949.0938]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1022,0.04666555]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1130,814707528.9964]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1021,272.9402]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1016,474100.0]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1019,14800.050000000001]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1018,474895.8]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1017,473733.3]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1020,2983669.0]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1133,948.7979]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1022,0.03333253]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1130,814621599.3292]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1021,272.9887]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1016,474100.0]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1019,14800.050000000001]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1018,475075.0]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1017,474000.0]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1020,2983669.0]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1133,949.2292]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1022,0.06666507]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1130,814085135.643]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1021,273.0002]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1016,474300.0]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1019,14800.050000000001]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1018,475604.2]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1017,474000.0]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1020,2983669.0]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1133,949.2062]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1022,0.06666507]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1130,813982795.7963]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1021,272.7271]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1016,473800.0]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1019,14800.050000000001]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1018,473189.6]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1017,473733.3]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1020,2983669.0]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1133,948.0521]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1022,0.06666507]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1130,814177629.382]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1021,272.9824]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1016,474100.0]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1019,14800.050000000001]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1018,475337.5]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1017,474000.0]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1020,2983669.0]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1133,949.2667]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1022,0.08095044]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1130,814664265.7959]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1021,273.0268]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1016,474100.0]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1019,14800.050000000001]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1018,475077.1]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1017,473733.3]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1020,2983669.0]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1133,948.9875]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1022,0.03333253]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1130,814621599.3292]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1021,273.0091]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1016,474400.0]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1019,14800.050000000001]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1018,475147.89999999997]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1017,474000.0]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1020,2983669.0]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1133,949.225]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1022,0.01555518]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1130,814866558.5541]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1021,272.9793]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1016,474100.0]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1019,14800.050000000001]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1018,475343.8]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1017,474000.0]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1020,2983669.0]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1019,14800.050000000001]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1018,475187.5]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1017,472266.7]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1020,2983669.0]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1133,947.3396]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1022,0.06666507]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1130,814025462.263]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1021,272.9157]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1016,474000.0]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1019,14800.050000000001]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1018,475081.2]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1017,474000.0]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1020,2983669.0]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1133,949.1563]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1022,0.03333253]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1130,814224174.6184]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1021,272.7984]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1016,474400.0]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1019,14800.050000000001]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1018,475187.5]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1017,474000.0]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1020,2983669.0]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1133,949.2333]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1022,0.06666507]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1130,814131382.5125]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1021,272.8225]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1016,474000.0]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1019,14800.050000000001]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1018,475443.8]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1017,474000.0]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1020,2983669.0]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1133,949.4442]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1022,0.0999976]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1130,814085135.643]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1021,272.8937]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1016,474000.0]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1019,14800.050000000001]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1018,475468.8]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1017,474000.0]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1020,2983669.0]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1133,949.4917]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1022,0.0]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1130,814621599.3292]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1021,273.0268]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1016,474300.0]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1019,14800.050000000001]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1018,475802.1]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1017,474000.0]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1020,2983669.0]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1133,949.5229]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1022,0.0476179]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1130,815118380.2177]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1021,273.1933]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1130,815118380.2177]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1022,0.05110988]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1130,814535371.2951]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1021,272.9335]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1016,473800.0]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1019,14800.050000000001]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1018,475287.5]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1017,473733.3]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1020,2983669.0]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1133,949.3437]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1022,0.04666555]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1130,814786894.5918]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1021,273.1599]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1016,474100.0]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1019,14800.050000000001]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1018,475564.6]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1017,474000.0]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1020,2983669.0]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1133,949.5313]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1022,0.0]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1130,814422588.6069]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1021,272.8891]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1016,473900.0]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1019,14800.050000000001]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1018,475437.5]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1017,474000.0]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1020,2983669.0]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1133,949.4937]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1022,0.04666555]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1130,814714391.4351]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1021,273.0801]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1016,473700.0]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1019,14800.050000000001]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1018,475375.0]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1017,474000.0]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1020,2983669.0]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1133,949.9063]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1022,0.06666507]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1130,814919667.8623]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1021,273.0557]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1016,473900.0]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1019,14800.050000000001]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1018,475762.5]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1017,474000.0]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1020,2983669.0]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1133,949.7208]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1022,0.0]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1130,814568788.3879]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1021,273.0467]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1016,474400.0]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1019,14800.050000000001]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1018,475437.5]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1017,474000.0]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1020,2983669.0]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1133,949.9688]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1022,0.06666507]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1130,814422886.9738]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1021,272.9602]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1016,474000.0]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1019,14800.050000000001]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1018,473764.6]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1017,473733.3]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1020,2983669.0]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1133,948.8041]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1022,0.06666507]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1130,813628037.5522]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1021,272.6938]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1016,474000.0]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1019,14800.050000000001]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1018,474547.9]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1017,474000.0]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1020,2983669.0]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1133,949.0396]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1022,0.03333253]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1130,815018725.6731]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1021,273.0889]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1016,474300.0]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1019,14800.050000000001]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1018,475604.2]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1017,472266.7]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1020,2983669.0]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1133,947.623]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1022,0.08444241]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1130,814263857.4161]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1021,273.0557]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1016,474200.0]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1019,14800.050000000001]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1018,474485.4]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1017,474000.0]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1020,2983669.0]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1133,949.4229]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1022,0.0999976]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1130,815422714.4557]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1021,273.3264]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1016,474000.0]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1019,14800.050000000001]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1018,475883.30000000005]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1017,474000.0]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1020,2983669.0]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1133,949.7833]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1022,0.0999976]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1130,814621599.3292]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1021,273.1866]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1016,474200.0]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1019,14800.050000000001]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1018,475356.3]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1017,473714.3]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1020,2983669.0]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1133,948.9956]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1022,0.0999976]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1130,814853132.0436]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1021,273.1711]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1016,474300.0]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1019,14800.050000000001]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1018,474612.5]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1017,474000.0]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1020,2983669.0]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1133,948.2104]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1022,0.03111036]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1130,815257120.8262]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1021,272.8736]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1016,473800.0]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1019,14800.050000000001]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1018,474587.5]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1017,474000.0]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1020,2983669.0]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1133,949.4021]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1022,0.0999976]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1130,815303964.4295]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1021,273.1222]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1016,474200.0]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1019,14800.050000000001]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1018,475879.2]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1017,474000.0]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1020,2983669.0]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1133,949.7542]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1022,0.08444241]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1130,814615035.2574]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1021,273.0125]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1016,474000.0]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1019,14800.050000000001]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1018,474514.6]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1017,474000.0]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1020,2983669.0]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1133,948.0313]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1022,0.08222024]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1130,814879985.0646]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1021,273.1601]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1016,474100.0]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1019,14800.050000000001]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1018,475452.1]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1017,474000.0]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1020,2983669.0]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1133,949.8542]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1022,0.08444241]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1130,815012161.6013]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1021,273.1267]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1016,473900.0]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1019,14800.050000000001]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1018,475787.5]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1017,474000.0]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1020,2983669.0]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1133,949.6063]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1022,0.06666507]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1130,814700666.5577]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1021,272.9957]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1016,474000.0]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1019,14800.050000000001]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1018,475587.5]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1017,474000.0]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1020,2983669.0]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1133,949.6313]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1022,0.08222024]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1130,814323232.4292]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1021,273.0511]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1016,474400.0]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1019,14800.050000000001]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1018,475841.7]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1017,474000.0]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1020,2983669.0]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1133,949.8521]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1022,0.06888723]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1130,814879985.0646]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1021,273.1955]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1016,473800.0]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1019,14800.050000000001]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1018,475247.9]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1017,474000.0]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1020,2983669.0]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1133,949.5792]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1022,0.0999976]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1130,814720955.5069]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1021,273.0778]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1016,474400.0]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1019,14800.050000000001]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1018,475660.39999999997]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1017,474000.0]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1020,2983669.0]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1133,949.7417]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1022,0.0999976]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1130,814767202.3764]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1021,273.0601]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1016,474500.0]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1019,14800.050000000001]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1018,475702.1]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1017,474000.0]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1020,2983669.0]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1133,949.5354]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1022,0.0999976]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1130,814615035.2574]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1021,272.9935]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1016,473700.0]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1019,14800.050000000001]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1018,475000.0]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1017,474000.0]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1020,2983669.0]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1133,949.9063]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1022,0.08222024]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1130,814667846.1987]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1021,273.0978]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1016,473800.0]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1019,14800.050000000001]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1018,475572.9]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1017,474000.0]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1020,2983669.0]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1133,949.4625]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1022,0.04666555]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1130,814813747.6128]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1021,273.0601]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1016,474200.0]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1019,14800.050000000001]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1018,475785.39999999997]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1017,474000.0]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1020,2983669.0]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1133,949.4771]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1022,0.03333253]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1130,814614736.8905]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1021,272.9935]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1016,473900.0]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1019,14800.050000000001]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1018,475654.2]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1017,474000.0]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1020,2983669.0]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1133,949.6875]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1022,0.0476179]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1130,814777645.2179]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1021,273.0579]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1016,474400.0]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1019,14800.050000000001]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1018,475743.7]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1017,474000.0]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1020,2983669.0]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1133,949.6729]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1022,0.1022197]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1130,814926231.9341]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1021,273.1777]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1016,474400.0]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1019,14800.050000000001]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1018,475575.0]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1017,474000.0]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1020,2983669.0]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1133,949.5458]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1022,0.0644429]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1130,815124944.2895]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1021,273.1378]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1016,474700.0]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1019,14800.050000000001]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1018,475633.30000000005]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1017,474000.0]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1020,2983669.0]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1133,949.4875]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1022,0.0999976]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1130,814720955.5069]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1021,273.0956]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1016,474300.0]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1019,14800.050000000001]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1018,475656.3]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1017,474000.0]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1020,2983669.0]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1133,949.7479]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1022,0.08444241]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1130,815224300.4672]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1021,273.2066]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1016,474400.0]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1019,14800.050000000001]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1018,475593.8]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1017,474000.0]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1020,2983669.0]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1133,949.7813]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1022,0.08444241]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1130,815111517.779]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1021,273.1245]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1016,474100.0]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1019,14800.050000000001]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1018,474527.10000000003]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1017,474000.0]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1020,2983669.0]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1133,948.1625]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1022,0.0999976]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1130,815065270.9095]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1021,273.2133]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1016,474100.0]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1019,14800.050000000001]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1018,474156.3]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1017,474000.0]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1020,2983669.0]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1133,948.0646]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1022,0.04888771]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1130,815416448.7508]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1021,273.2577]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1016,473500.0]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1019,14800.050000000001]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1018,474543.8]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1017,474000.0]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1020,2983669.0]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1133,948.2646]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1022,0.0999976]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1130,814820311.6846]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1021,273.1822]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1016,474100.0]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1019,14800.050000000001]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1018,474302.1]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1017,474000.0]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1020,2983669.0]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1133,948.2979]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1022,0.0644429]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1130,815019024.04]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1021,273.1068]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1016,474700.0]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1019,14800.050000000001]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1018,474260.4]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1017,474000.0]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1020,2983669.0]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1133,948.15]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1022,0.08444241]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1130,815284272.2141]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1021,273.3088]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1016,474300.0]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1019,14800.050000000001]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1018,474343.8]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1017,474000.0]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1020,2983669.0]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1133,948.4688]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1022,0.03333253]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1130,815714218.917]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1021,273.3397]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1016,474500.0]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1019,14800.050000000001]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1018,474608.3]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1017,474000.0]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1020,2983669.0]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1133,948.7167]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1022,0.0]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1130,815913229.6393]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1021,273.4242]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1016,474400.0]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1019,14800.050000000001]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1018,474531.3]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1017,474000.0]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1020,2983669.0]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1133,948.6229]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1022,0.03333253]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1130,815376467.5862]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1021,273.3797]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1016,474400.0]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1019,14800.050000000001]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1018,474604.2]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1017,474000.0]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1020,2983669.0]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1133,948.5271]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1022,0.0644429]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1130,815548923.6544]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1021,273.2954]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1016,474200.0]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1019,14800.050000000001]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1018,474339.60000000003]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1017,474000.0]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1020,2983669.0]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1133,948.4417]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1022,0.03333253]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1130,815615161.1062]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1021,273.3598]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1016,474400.0]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1019,14800.050000000001]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1018,474593.8]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1017,474000.0]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1020,2983669.0]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1133,948.5708]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1022,0.0999976]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1130,815773892.297]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1021,273.4775]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1016,474500.0]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1019,14800.050000000001]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1018,474456.2]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1017,474000.0]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1020,2983669.0]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1133,948.3833]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1022,0.06666507]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1130,815807011.0229]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1021,273.393]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1016,474500.0]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1019,14800.050000000001]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1018,474243.7]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1017,474000.0]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1020,2983669.0]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1133,948.4708]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1022,0.03111036]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1130,815687962.6298]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1021,273.4219]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1016,474200.0]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1019,14800.050000000001]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1018,475937.5]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1017,474000.0]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1020,2983669.0]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1133,948.3438]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1022,0.0999976]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1130,814721253.8738]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1021,273.1312]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1016,473700.0]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1019,14800.050000000001]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1018,474708.3]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1017,474000.0]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1020,2983669.0]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1133,948.3646]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1022,0.05110988]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1130,815171191.159]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1021,273.2266]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1016,474300.0]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1019,14800.050000000001]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1018,474000.0]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1017,474000.0]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1020,2983669.0]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1133,948.0458]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1022,0.05333205]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1130,815330220.7167]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1021,273.2554]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1016,474200.0]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1019,14800.050000000001]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1018,474114.6]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1017,474000.0]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1020,2983669.0]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1133,948.1229]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1022,0.03333253]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1130,815401828.7727]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1021,273.3775]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1016,474500.0]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1019,14800.050000000001]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1018,474304.19999999995]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1017,474000.0]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1020,2983669.0]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1133,948.1979]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1022,0.0]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1130,815614862.7393]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1021,273.271]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1016,474400.0]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1019,14800.050000000001]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1018,474287.5]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1017,474000.0]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1020,2983669.0]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1133,948.1063]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1022,0.0644429]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1130,815383330.0249]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1021,273.2332]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1016,473800.0]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1019,14800.050000000001]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1018,474291.7]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1017,474000.0]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1020,2983669.0]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1133,948.2958]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1022,0.01777735]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1130,815939784.2934]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1021,273.4152]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1016,473400.0]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1019,14800.050000000001]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1018,475331.2]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1017,474000.0]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1020,2983669.0]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1133,948.6125]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1022,0.03333253]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1130,815356477.0039]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1021,273.4063]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1016,474800.0]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1019,14800.050000000001]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1018,474195.80000000005]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1017,474000.0]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1020,2983669.0]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1133,948.2104]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1022,0.0644429]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1130,815853556.2593]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1021,273.4641]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1016,474500.0]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1019,14800.050000000001]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1018,475502.1]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1017,474000.0]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1020,2983669.0]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1133,949.9229]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1022,0.0]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1130,815615161.1062]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1021,273.493]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1016,474800.0]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1019,14800.050000000001]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1018,474281.3]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1017,474000.0]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1020,2983669.0]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1133,948.2583]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1022,0.03333253]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1130,816045704.5429]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1021,273.4974]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1016,475300.0]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1019,14800.050000000001]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1018,474308.3]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1017,474000.0]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1020,2983669.0]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1133,948.1812]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1022,0.03333253]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1130,815853257.8924]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1021,273.4463]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1016,475100.0]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1019,14800.050000000001]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1018,474389.6]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1017,474000.0]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1020,2983669.0]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1133,948.3375]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1022,0.05333205]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1130,816045704.5429]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1021,273.5329]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1016,475000.0]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1019,14800.050000000001]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1018,476764.6]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1017,474000.0]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1020,2983669.0]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1133,950.6208]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1022,0.03333253]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1130,816661533.8245]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1021,273.7261]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1016,475300.0]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1019,14800.050000000001]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1018,474656.3]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1017,474000.0]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1020,2983669.0]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1133,950.5625]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1022,0.03333253]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1130,816893364.9058]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1021,273.6372]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1016,475100.0]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1019,14800.050000000001]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1018,474287.5]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1017,474000.0]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1020,2983669.0]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1133,948.3813]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1022,0.01777735]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1130,816257545.0419]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1021,273.453]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1016,475200.0]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1019,14800.050000000001]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1018,474287.5]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1017,474000.0]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1020,2983669.0]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1133,948.175]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1022,0.05110988]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1130,815469558.059]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1021,273.4153]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1016,475600.0]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1019,14800.050000000001]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1018,474089.60000000003]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1017,474000.0]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1020,2983669.0]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1133,948.2604]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1022,0.03333253]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1130,816416574.5996]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1021,273.5884]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1016,475500.0]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1019,14800.050000000001]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1018,474427.1]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1017,474000.0]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1020,2983669.0]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1133,948.5604]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1022,0.0]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1130,816072259.197]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1021,273.6128]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1016,475300.0]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1019,14800.050000000001]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1018,474862.5]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1017,474266.7]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1020,2983669.0]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1133,948.9063]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1022,0.01777735]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1130,816727771.2763]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1021,273.7372]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1016,475300.0]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1019,14800.050000000001]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1018,474497.9]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1017,474000.0]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1020,2983669.0]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1133,948.4167]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1022,0.03333253]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1130,816456257.3973]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1021,273.6617]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1016,475100.0]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1019,14800.050000000001]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1018,474695.80000000005]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1017,474000.0]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1020,2983669.0]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1133,948.7563]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1022,0.05333205]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1130,816741197.7868]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1021,273.7127]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1016,475200.0]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1019,14800.050000000001]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1018,474875.0]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1017,474000.0]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1020,2983669.0]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1133,948.2813]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1022,0.0999976]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1130,816708079.0609]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1021,273.7261]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1016,475100.0]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1019,14800.050000000001]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1018,475089.60000000003]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1017,474000.0]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1020,2983669.0]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1133,949.3625]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1022,0.0355547]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1130,816701216.6222]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1021,273.766]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1016,475200.0]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1019,14800.050000000001]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1018,475072.9]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1017,474000.0]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1020,2983669.0]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1133,948.9625]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1022,0.03333253]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1130,816708079.0609]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1021,273.7261]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1016,475400.0]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1019,14800.050000000001]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1018,475400.0]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1017,474000.0]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1020,2983669.0]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1133,950.6652]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1020,2983669.0]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1017,474000.0]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1020,2983669.0]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1133,951.3813]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1022,0.03333253]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1130,816648405.6809]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1021,273.6417]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1016,475100.0]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1019,14800.050000000001]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1018,477279.2]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1017,474000.0]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1020,2983669.0]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1133,951.1979]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1022,0.05333205]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1130,816946474.214]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1021,273.7593]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1016,474900.0]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1019,14800.050000000001]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1018,475419.6]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1017,474000.0]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1020,2983669.0]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1133,948.8458]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1022,0.08222024]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1130,816741197.7868]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1021,273.8926]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1016,474700.0]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1019,14800.050000000001]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1018,476585.39999999997]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1017,474000.0]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1020,2983669.0]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1133,949.6146]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1022,0.0]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1130,817065522.6071]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1021,273.9103]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1016,475400.0]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1019,14800.050000000001]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1018,477220.8]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1017,474000.0]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1020,2983669.0]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1133,951.1875]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1022,0.08444241]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1130,816939910.1422]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1021,273.8326]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1016,475300.0]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1019,14800.050000000001]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1018,477400.0]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1017,474000.0]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1020,2983669.0]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1133,951.2938]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1022,0.06666507]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1130,817304216.1271]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1021,273.9437]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1016,475400.0]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1019,14800.050000000001]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1018,477210.39999999997]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1017,474000.0]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1020,2983669.0]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1133,951.2875]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1022,0.01904716]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1130,817119527.016]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1021,273.917]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1016,475700.0]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1019,14800.050000000001]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1018,477506.3]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1017,474000.0]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1020,2983669.0]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1133,951.3937]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1022,0.05110988]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1130,817436691.0307]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1021,273.9497]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1016,475400.0]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1019,14800.050000000001]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1018,477629.2]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1017,474285.7]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1020,2983669.0]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1133,951.9732]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1022,0.06666507]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1130,817595720.5884]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1021,273.957]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1016,475200.0]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1019,14800.050000000001]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1018,477343.8]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1017,474000.0]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1020,2983669.0]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1133,951.3438]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1022,0.03333253]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1130,817204859.9494]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1021,274.0448]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1016,475700.0]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1019,14800.050000000001]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1018,477633.30000000005]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1017,474000.0]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1020,2983669.0]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1133,951.625]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1022,0.01777735]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1130,817549175.352]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1021,273.9747]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1016,475500.0]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1019,14800.050000000001]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1018,475854.2]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1017,474000.0]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1020,2983669.0]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1133,950.9167]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1022,0.03333253]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1130,817098939.6999]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1021,273.9503]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1016,475500.0]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1019,14800.050000000001]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1018,477812.5]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1017,474000.0]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1020,2983669.0]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1133,951.5375]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1022,0.04888771]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1130,817290789.6166]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1021,273.9125]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1016,475300.0]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1019,14800.050000000001]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1018,477577.1]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1017,475733.3]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1020,2983669.0]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1133,953.35]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1022,0.08444241]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1130,817754451.7792]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1021,274.0924]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1016,475500.0]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1019,14800.050000000001]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1018,476991.69999999995]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1017,474000.0]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1020,2983669.0]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1133,951.6479]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1022,0.0]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1130,817383581.7225]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1021,273.9125]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1016,475500.0]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1019,14800.050000000001]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1018,477493.7]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1017,474000.0]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1020,2983669.0]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1133,949.7958]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1022,0.03111036]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1130,816833691.5258]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1021,273.7127]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1016,475100.0]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1019,14800.050000000001]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1018,477504.2]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1017,474000.0]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1020,2983669.0]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1133,949.9479]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1022,0.0]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1130,816939910.1422]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1021,273.9037]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1016,474700.0]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1019,14800.050000000001]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1018,476762.5]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1017,474000.0]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1020,2983669.0]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1133,949.6271]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1022,0.0]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1130,817244542.7471]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1021,273.8973]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1016,475000.0]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1019,14800.050000000001]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1018,477000.0]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1017,474000.0]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1020,2983669.0]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1133,951.6708]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1022,0.06666507]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1130,816707780.694]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1021,273.7971]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1016,475700.0]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1019,14800.050000000001]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1018,476627.1]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1017,475733.3]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1020,2983669.0]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1133,953.0208]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1022,0.0644429]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1130,817112067.8435]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1021,273.9637]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1016,475900.0]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1019,14800.050000000001]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1018,477429.19999999995]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1017,476000.0]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1020,2983669.0]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1133,953.4375]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1022,0.01555518]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1130,817509492.5543]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1021,273.937]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1016,476000.0]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1019,14800.050000000001]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1018,477652.10000000003]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1017,476000.0]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1020,2983669.0]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1133,953.3646]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1022,0.0]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1130,817960026.5733]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1021,274.1923]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1016,475700.0]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1019,14800.050000000001]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1018,477670.8]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1017,476000.0]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1020,2983669.0]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1133,953.5146]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1022,0.01555518]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1130,818092203.11]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1021,274.2122]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1016,476200.0]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1019,14800.050000000001]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1018,477168.8]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1017,476000.0]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1020,2983669.0]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1133,953.6396]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1022,0.06666507]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1130,818297777.9041]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1021,274.316]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1016,476300.0]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1019,14853.44]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1018,477762.5]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1017,476000.0]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1020,2983669.0]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1133,953.6875]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1022,0.03809432]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1017,476000.0]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1020,2983669.0]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1133,953.7813]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1022,0.04888771]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1130,818171867.0723]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1021,274.0923]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1016,476200.0]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1019,14800.050000000001]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1018,477952.1]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1017,476000.0]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1020,2983669.0]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1133,952.5479]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1022,0.05110988]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1130,818204985.7982]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1021,274.2056]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1016,475800.0]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1019,14800.050000000001]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1018,476485.4]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1017,476000.0]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1020,2983669.0]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1133,953.3083]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1022,0.0]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1130,818297777.9041]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1021,274.2589]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1016,476200.0]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1019,14800.050000000001]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1018,476516.7]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1017,476000.0]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1020,2983669.0]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1133,952.0688]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1022,0.05333205]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1130,818602410.509]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1021,274.3565]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1016,476200.0]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1019,14800.050000000001]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1018,477968.8]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1017,476000.0]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1020,2983669.0]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1133,953.8771]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1022,0.05110988]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1130,818145312.4182]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1021,274.2277]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1016,476200.0]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1019,14800.050000000001]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1018,477712.5]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1017,476000.0]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1020,2983669.0]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1133,953.6646]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1022,0.03333253]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1130,818496490.2595]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1021,274.2544]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1016,476300.0]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1019,14800.050000000001]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1018,477968.8]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1017,476000.0]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1020,2983669.0]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1133,952.25]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1022,0.01777735]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1130,818794260.4257]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1021,274.372]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1016,476200.0]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1019,14800.050000000001]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1018,476360.4]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1017,476000.0]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1020,2983669.0]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1133,952.4442]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1022,0.08222024]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1130,818794558.7926]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1021,274.4432]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1016,476200.0]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1019,14800.050000000001]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1018,476585.39999999997]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1017,476000.0]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1020,2983669.0]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1133,952.5938]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1022,0.05333205]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1130,819231666.3011]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1021,274.4719]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1016,476400.0]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1019,14800.050000000001]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1018,476608.3]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1017,476000.0]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1020,2983669.0]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1133,952.5792]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1022,0.05110988]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1130,819324458.407]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1021,274.5253]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1016,476500.0]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1019,14800.050000000001]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1016,476300.0]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1021,274.5253]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1016,476500.0]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1019,14800.050000000001]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1018,476335.39999999997]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1017,476000.0]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1020,2983669.0]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1133,952.2979]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1022,0.0]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1130,818794558.7926]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1021,274.4432]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1016,476200.0]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1019,14800.050000000001]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1018,476266.7]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1017,476000.0]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1020,2983669.0]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1133,953.4417]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1022,0.0]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1130,818694904.248]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1021,274.4276]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1016,476500.0]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1019,14800.050000000001]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1018,477477.10000000003]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1017,476000.0]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1020,2983669.0]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1133,952.6854]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1022,0.08222024]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1130,818556163.6395]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1021,274.4809]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1016,476000.0]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1019,14800.050000000001]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1018,476591.5]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1017,476000.0]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1020,2983669.0]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1133,952.4562]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1022,0.08222024]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1130,819145438.267]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1021,274.5586]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1016,476400.0]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1019,14800.050000000001]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1018,476625.0]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1017,476000.0]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1020,2983669.0]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1133,952.4875]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1022,0.08444241]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1130,819205111.647]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1021,274.6074]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1016,476100.0]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1019,14800.050000000001]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1018,476649.60000000003]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1017,476000.0]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1020,2983669.0]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1133,952.5875]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1022,0.05110988]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1130,819377269.3483]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1021,274.523]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1016,476200.0]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1019,14800.050000000001]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1018,476514.6]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1017,476000.0]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1020,2983669.0]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1133,952.4625]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1022,0.04888771]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1130,818854232.1726]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1021,274.4565]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1016,476200.0]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1019,14800.050000000001]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1018,476118.7]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1017,476000.0]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1020,2983669.0]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1133,952.1854]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1022,0.0476179]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1130,818340146.0039]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1021,274.3654]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1016,476300.0]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1019,14800.050000000001]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1018,476212.5]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1017,476000.0]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1020,2983669.0]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1133,952.1875]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1022,0.0]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1130,818396835.7149]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1021,274.2921]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1016,476100.0]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1019,14800.050000000001]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1018,476569.2]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1017,476000.0]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1020,2983669.0]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1133,952.1187]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1022,0.06666507]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1130,818549301.2008]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1021,274.3588]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1016,476100.0]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1019,14800.050000000001]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1018,476391.7]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1017,476000.0]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1020,2983669.0]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1133,952.3521]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1022,0.03333253]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1130,818794260.4257]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1021,274.3365]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1016,476400.0]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1019,14857.25]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1018,476589.3]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1017,476000.0]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1020,2983669.0]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1133,952.6563]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1022,0.06666507]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1130,819085764.887]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1021,274.5453]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1016,476500.0]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1019,14800.050000000001]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1018,476679.19999999995]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1017,476000.0]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1020,2983669.0]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1133,952.4354]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1022,0.04888771]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1130,818602410.509]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1021,274.392]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1016,476000.0]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1019,14800.050000000001]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1018,476231.3]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1017,476000.0]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1020,2983669.0]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1133,952.1667]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1022,0.0]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1130,818226468.215]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1021,274.1856]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1016,476100.0]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1019,14800.050000000001]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1018,476472.89999999997]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1017,476000.0]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1020,2983669.0]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1133,953.5396]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1022,0.03333253]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1130,818688340.1762]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1021,274.3588]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1016,475700.0]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1019,14800.050000000001]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1018,476312.5]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1017,476000.0]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1020,2983669.0]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1133,952.3125]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1022,0.03333253]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1130,818483362.1159]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1021,274.3122]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1016,476300.0]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1019,14800.050000000001]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1018,476470.8]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1017,476000.0]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1020,2983669.0]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1133,952.1429]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1022,0.07142685]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1130,819021616.0035]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1021,274.3165]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1016,476300.0]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1019,14800.050000000001]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1018,476387.5]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1017,476000.0]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1020,2983669.0]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1133,952.4042]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1022,0.0]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1130,818694904.248]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1021,274.4808]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1016,476400.0]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1019,14800.050000000001]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1018,476627.1]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1017,476000.0]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1020,2983669.0]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1133,952.1729]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1022,0.06666507]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1130,818787994.7208]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1021,274.4986]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1016,476400.0]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1019,14800.050000000001]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1018,476370.8]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1017,476000.0]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1020,2983669.0]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1133,952.3458]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1022,0.0]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1130,819291041.3142]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1021,274.5918]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1016,476500.0]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1019,14800.050000000001]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1018,476179.19999999995]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1017,476000.0]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1020,2983669.0]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1133,953.4937]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1022,0.08444241]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1130,819059210.2329]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1021,274.4676]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1016,476500.0]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1019,14800.050000000001]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1018,476093.8]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1017,476000.0]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1020,2983669.0]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1133,952.0479]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1022,0.0]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1130,818723547.4704]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1021,274.4232]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1016,476500.0]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1019,14800.050000000001]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1018,476064.6]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1017,476000.0]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1020,2983669.0]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1133,952.0313]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1022,0.03333253]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1130,819198547.5752]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1021,274.6097]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1016,476700.0]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1019,14800.050000000001]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1018,476504.2]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1017,476000.0]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1020,2983669.0]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1133,952.425]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1022,0.0]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1130,819125447.6847]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1021,274.4941]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1016,476400.0]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1019,14800.050000000001]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1018,476308.3]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1017,476000.0]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1020,2983669.0]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1133,952.2833]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1022,0.03333253]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1130,818893616.6034]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1021,274.4586]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1016,476400.0]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1019,14800.050000000001]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1018,476402.10000000003]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1017,476000.0]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1020,2983669.0]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1133,952.4688]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1022,0.03333253]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1017,476000.0]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1020,2983669.0]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1133,952.4063]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1022,0.0]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1130,818847369.7339]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1021,274.441]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1016,476500.0]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1019,14800.050000000001]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1018,476343.8]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1017,476000.0]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1020,2983669.0]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1133,952.1146]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1022,0.0]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1130,818807686.9362]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1021,274.3968]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1016,476500.0]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1019,14800.050000000001]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1018,476062.5]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1017,476000.0]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1020,2983669.0]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1133,952.2229]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1022,0.03111036]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1130,819092328.9588]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1021,274.472]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1016,476400.0]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1019,14800.050000000001]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1018,476791.7]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1017,476000.0]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1020,2983669.0]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1133,952.1786]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1022,0.0999976]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1130,818489926.1877]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1021,274.3988]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1016,476500.0]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1019,14800.050000000001]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1018,476268.7]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1017,476000.0]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1020,2983669.0]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1133,952.1146]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1022,0.05333205]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1130,819185121.0647]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1021,274.6318]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1016,476800.0]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1019,14800.050000000001]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1018,476031.3]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1017,476000.0]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1020,2983669.0]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1133,952.1458]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1022,0.03333253]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1130,819191983.5034]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1021,274.5586]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1016,476600.0]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1019,14853.44]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1018,476452.1]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1017,476000.0]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1020,2983669.0]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1133,952.5146]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1022,0.04888771]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1130,819377567.7152]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1021,274.5409]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1016,476500.0]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1019,14800.050000000001]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1018,476422.9]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1017,476000.0]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1020,2983669.0]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1133,952.4292]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1022,0.03333253]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1130,819344448.9893]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1021,274.5871]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1016,476200.0]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1019,14800.050000000001]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1018,476125.0]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1017,476000.0]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1020,2983669.0]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1133,952.2396]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1022,0.0999976]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1130,819191983.5034]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1021,274.5763]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1016,476200.0]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1019,14800.050000000001]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1018,476500.0]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1017,476000.0]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1020,2983669.0]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1133,952.6604]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1022,0.04888771]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1130,819549725.4165]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1021,274.7073]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1016,476600.0]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1019,14800.050000000001]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1018,478229.2]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1017,476000.0]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1020,2983669.0]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1133,954.9958]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1022,0.0999976]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1130,819787822.2027]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1021,274.7583]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1016,476500.0]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1019,14800.050000000001]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1018,477277.10000000003]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1017,476000.0]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1020,2983669.0]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1133,954.3917]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1022,0.05110988]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1130,819755001.8437]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1021,274.7489]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1016,476700.0]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1019,14800.050000000001]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1018,476875.0]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1017,476000.0]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1020,2983669.0]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1133,954.3875]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1022,0.06666507]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1130,819788120.5696]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1021,274.7584]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1016,476500.0]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1019,14800.050000000001]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1018,476758.30000000005]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1017,476000.0]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1020,2983669.0]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1133,952.7958]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1022,0.04888771]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1130,819721883.1178]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1021,274.694]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1016,476600.0]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1019,14800.050000000001]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1018,476566.7]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1017,476000.0]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1020,2983669.0]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1133,952.6833]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1022,0.08444241]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1130,819317595.9683]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1021,274.492]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1016,476500.0]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1019,14800.050000000001]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1018,476922.9]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1017,476000.0]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1020,2983669.0]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1133,952.8833]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1022,0.01555518]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1130,819787822.2027]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1021,274.7939]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1016,476300.0]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1019,14800.050000000001]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1018,476622.9]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1017,476000.0]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1020,2983669.0]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1133,952.3813]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1022,0.0355547]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1130,819125746.0516]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1021,274.4765]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1016,476200.0]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1019,14800.050000000001]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1018,476435.4]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1017,476000.0]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1020,2983669.0]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1133,952.6292]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1022,0.0]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1130,818993271.148]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1021,274.6518]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1016,476500.0]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1019,14800.050000000001]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1018,476525.0]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1017,476000.0]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1020,2983669.0]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1133,952.5229]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1022,0.01777735]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1130,819456634.9437]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1021,274.6718]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1016,476300.0]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1019,14800.050000000001]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1018,476425.0]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1017,476000.0]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1020,2983669.0]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1133,952.5714]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1022,0.03333253]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1130,819284477.2424]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1021,274.5053]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1016,476300.0]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1019,14800.050000000001]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1018,476547.9]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1017,476000.0]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1020,2983669.0]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1133,952.3479]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1022,0.04666555]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1130,818768004.1385]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1021,274.4343]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1016,476300.0]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1019,14800.050000000001]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1018,476479.2]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1017,476000.0]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1020,2983669.0]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1133,952.3563]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1022,0.0]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1130,819562853.5601]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1021,274.5608]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1016,476000.0]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1019,14800.050000000001]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1018,476562.5]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1017,476000.0]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1020,2983669.0]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1133,952.5]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1022,0.0355547]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1130,819099191.3975]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1021,274.5585]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1016,476000.0]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1019,14800.050000000001]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1018,476679.19999999995]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1017,476000.0]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1020,2983669.0]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1133,952.6187]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1022,0.04888771]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1130,819350714.6942]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1021,274.6051]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1016,476300.0]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1019,14800.050000000001]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1018,476718.8]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1017,476000.0]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1020,2983669.0]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1133,952.75]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1022,0.0]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1130,819470061.4542]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1021,274.5941]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1016,476500.0]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1019,14800.050000000001]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1018,476633.30000000005]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1017,476000.0]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1020,2983669.0]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1133,952.6021]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1022,0.01555518]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1130,819589408.2142]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1021,274.6385]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1016,476500.0]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1019,14800.050000000001]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1018,477277.10000000003]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1017,476000.0]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1020,2983669.0]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1133,952.6958]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1022,0.01555518]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1130,818721458.9021]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1021,274.5585]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1016,476600.0]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1019,14800.050000000001]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1018,476502.1]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1017,476000.0]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1020,2983669.0]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1133,952.4458]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1022,0.0]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1130,819589408.2142]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1021,274.603]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1016,476600.0]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1019,14800.050000000001]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1018,477800.0]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1017,476000.0]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1020,2983669.0]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1133,952.9771]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1022,0.0355547]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1130,818999835.2198]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1021,274.472]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1016,476200.0]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1019,14800.050000000001]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1018,478062.5]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1017,476000.0]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1020,2983669.0]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1133,953.0833]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1022,0.0]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1130,819291339.6811]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1021,274.5918]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1016,476700.0]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1019,14800.050000000001]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1018,476829.2]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1017,476000.0]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1020,2983669.0]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1133,953.9063]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1022,0.08444241]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1130,819396961.5637]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1021,274.6584]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1016,476600.0]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1019,14800.050000000001]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1018,477033.3]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1017,476000.0]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1020,2983669.0]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1133,953.875]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1022,0.03809432]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1130,819830488.6694]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1021,274.7584]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1016,476600.0]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1019,14800.050000000001]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1018,478343.8]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1017,476000.0]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1020,2983669.0]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1133,954.5]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1022,0.01777735]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1130,819536000.5391]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1021,274.6052]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1016,476600.0]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1019,14800.050000000001]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1018,478560.4]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1017,476000.0]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1020,2983669.0]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1133,954.5021]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1022,0.05237969]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1130,819731132.4917]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1021,274.7894]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1016,476900.0]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1019,14800.050000000001]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1018,478779.2]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1017,476000.0]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1020,2983669.0]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1133,953.3687]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1022,0.04888771]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1130,819840931.5109]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1021,274.8094]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1016,476900.0]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1019,14800.050000000001]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1018,478750.0]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1017,476000.0]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1020,2983669.0]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1133,954.8875]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1022,0.03333253]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1130,819986832.925]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1021,274.8072]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1016,476900.0]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1019,14800.050000000001]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1018,478202.1]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1017,476000.0]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1020,2983669.0]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1133,955.1417]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1022,0.01555518]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1130,820152426.5545]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1021,274.9049]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1016,476900.0]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1019,14800.050000000001]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1018,478952.1]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1017,476000.0]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1020,2983669.0]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1133,954.9688]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1022,0.06666507]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1130,819781258.1309]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1021,274.8493]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1016,477400.0]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1019,14800.050000000001]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1018,478685.4]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1017,476000.0]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1020,2983669.0]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1133,954.8917]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1022,0.05333205]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1130,820311157.7453]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1021,274.896]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1016,477400.0]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1019,14800.050000000001]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1018,478989.6]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1017,476000.0]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1020,2983669.0]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1133,955.0438]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1022,0.06666507]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1130,820483912.1804]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1021,274.9916]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1016,477300.0]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1019,14800.050000000001]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1018,479304.19999999995]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1017,476000.0]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1020,2983669.0]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1133,955.3813]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1022,0.06666507]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1130,820536723.1217]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1021,274.9537]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1016,476900.0]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1019,14800.050000000001]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1018,478387.5]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1017,476000.0]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1020,2983669.0]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1133,955.4063]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1022,0.01777735]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1130,820457059.1594]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1021,275.0914]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1016,477400.0]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1019,14800.050000000001]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1018,479806.2]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1017,476000.0]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1020,2983669.0]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1133,955.8833]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1022,0.03333253]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1130,820688890.2407]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1021,275.0558]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1016,477300.0]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1019,14800.050000000001]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1018,479760.4]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1017,476000.0]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1020,2983669.0]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1133,955.8929]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1020,2983669.0]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1017,476000.0]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1020,2983669.0]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1019,14800.050000000001]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1016,477100.0]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1021,275.2912]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1016,477200.0]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1019,14800.050000000001]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1018,479943.8]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1017,476000.0]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1020,2983669.0]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1133,955.8083]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1022,0.01777735]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1130,820881038.5243]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1021,275.0866]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1016,477300.0]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1019,14800.050000000001]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1018,479762.5]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1017,476266.7]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1020,2983669.0]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1133,956.1938]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1022,0.06888723]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1130,821225652.2938]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1021,275.2068]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1016,477300.0]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1019,14846.76]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1018,478616.69999999995]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1017,476000.0]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1020,2983669.0]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1133,954.0792]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1022,0.01777735]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1130,821311283.5941]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1021,275.1735]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1016,477200.0]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1019,14800.050000000001]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1018,478025.0]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1017,476000.0]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1020,2983669.0]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1133,954.0]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1022,0.01555518]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1130,820927285.3938]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1021,275.0891]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1016,477300.0]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1019,14800.050000000001]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1018,479856.3]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1017,476000.0]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1020,2983669.0]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1133,955.7]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1022,0.06666507]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1130,820781682.3466]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1021,275.0914]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1016,477400.0]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1019,14800.050000000001]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1018,478637.5]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1017,476000.0]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1020,2983669.0]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1133,954.1875]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1022,0.03333253]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1130,821590555.0125]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1021,275.3378]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1016,477400.0]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1019,14800.050000000001]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1018,479437.5]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1017,476000.0]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1020,2983669.0]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1133,955.9146]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1022,0.03333253]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1130,821675887.9459]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1021,275.3911]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1016,477300.0]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1019,14800.050000000001]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1018,479810.4]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1017,476000.0]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1020,2983669.0]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1133,955.775]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1022,0.04888771]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1130,820668899.6584]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1021,275.0624]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1016,477100.0]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1019,14800.050000000001]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1018,479739.6]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1017,477733.3]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1020,2983669.0]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1133,957.6187]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1022,0.06666507]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1130,820582671.6243]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1021,275.0247]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1016,476600.0]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1019,14800.050000000001]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1018,479660.39999999997]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1017,476000.0]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1020,2983669.0]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1133,954.5271]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1022,0.01777735]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1130,821145988.3315]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1021,275.2556]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1016,477500.0]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1019,14800.050000000001]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1018,479854.2]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1017,476000.0]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1020,2983669.0]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1133,954.5063]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1022,0.0355547]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1130,821231917.9987]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1021,275.2578]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1016,477400.0]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1019,14800.050000000001]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1018,478193.8]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1017,476000.0]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1020,2983669.0]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1133,954.15]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1022,0.06666507]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1130,820810027.2021]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1021,275.2534]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1016,477300.0]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1019,14800.050000000001]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1018,478250.0]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1017,476000.0]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1020,2983669.0]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1133,954.0896]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1022,0.0]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1130,821523422.46]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1021,275.3245]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1016,477700.0]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1019,14800.050000000001]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1018,478341.7]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1017,478000.0]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1020,2983669.0]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1133,956.375]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1022,0.0]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1130,821675589.579]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1021,275.3378]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1016,477800.0]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1019,14853.44]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1018,478279.2]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1017,478000.0]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1020,2983669.0]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1133,956.2667]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1022,0.0644429]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1130,821689016.0895]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1021,275.4577]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1016,477800.0]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1019,14846.76]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1018,478247.9]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1017,478000.0]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1020,2983669.0]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1133,956.3271]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1022,0.0]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1130,821675887.9459]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1021,275.3911]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1016,477800.0]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1019,14800.050000000001]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1018,478264.6]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1017,476266.7]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1020,2983669.0]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1133,954.5021]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1022,0.0644429]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1130,821523422.46]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1021,275.36]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1016,477500.0]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1019,14800.050000000001]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1018,478145.8]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1017,478000.0]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1020,2983669.0]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1133,956.1875]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1022,0.06190328]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1017,478000.0]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1020,2983669.0]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1133,956.4063]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1022,0.03333253]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1130,821774945.7567]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1021,275.4598]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1016,477800.0]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1019,14800.050000000001]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1018,478247.9]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1017,478000.0]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1020,2983669.0]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1133,956.2583]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1022,0.0]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1130,822265460.9403]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1021,275.5576]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1016,478200.0]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1019,14800.050000000001]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1018,478322.9]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1017,478000.0]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1020,2983669.0]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1133,956.2125]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1022,0.0999976]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1130,821874600.3013]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1021,275.511]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1016,478200.0]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1019,14800.050000000001]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1018,478506.3]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1017,478000.0]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1020,2983669.0]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1133,956.325]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1022,0.06888723]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1130,821933975.3144]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1021,275.5242]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1016,478100.0]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1019,14800.050000000001]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1018,478406.3]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1017,478000.0]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1020,2983669.0]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1133,956.475]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1022,0.01777735]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1130,822000212.7662]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1021,275.7307]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1016,478500.0]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1019,14853.44]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1018,479495.8]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1017,478000.0]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1020,2983669.0]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1133,956.6667]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1022,0.05333205]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1130,822232342.2144]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1021,275.6064]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1016,478100.0]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1019,14800.050000000001]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1018,478375.0]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1017,478000.0]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1020,2983669.0]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1133,956.3125]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1022,0.05110988]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1130,821868036.2295]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1021,275.5842]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1016,478200.0]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1019,14800.050000000001]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1018,478300.0]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1017,476266.7]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1020,2983669.0]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1133,955.525]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1022,0.06888723]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1130,821649333.2918]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1021,275.4482]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1016,478300.0]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1019,14800.050000000001]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1018,478031.3]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1017,477733.3]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1020,2983669.0]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1133,955.9479]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1022,0.03111036]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1130,821728698.8872]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1021,275.5665]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1016,478400.0]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1019,14800.050000000001]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1018,478385.4]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1017,478000.0]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1020,2983669.0]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1133,956.2979]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1022,0.05110988]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1130,822278290.717]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1021,275.5886]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1016,478400.0]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1019,14800.050000000001]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1018,478239.6]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1017,478000.0]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1020,2983669.0]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1133,956.2583]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1022,0.0]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1130,822371082.8229]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1021,275.5353]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1016,478600.0]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1019,14800.050000000001]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1018,478593.8]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1017,478000.0]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1020,2983669.0]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1133,956.525]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1022,0.0]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1130,822371082.8229]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1021,275.6774]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1016,478500.0]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1019,14800.050000000001]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1018,478477.10000000003]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1017,478000.0]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1020,2983669.0]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1133,956.4458]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1022,0.0]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1130,822026767.4203]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1021,275.6841]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1016,478600.0]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1019,14800.050000000001]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1018,478529.2]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1017,478000.0]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1020,2983669.0]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1133,957.5479]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1022,0.04888771]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1130,823113121.3032]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1021,275.8218]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1016,478700.0]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1019,14846.76]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1018,478952.1]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1017,478000.0]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1020,2983669.0]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1133,956.6938]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1022,0.03333253]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1130,822868162.0783]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1021,275.8085]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1016,478700.0]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1019,14800.050000000001]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1018,480743.7]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1017,478000.0]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1020,2983669.0]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1133,959.4174]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1022,0.04888771]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1130,823351516.4563]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1021,275.8905]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1016,478700.0]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1019,14800.050000000001]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1018,480860.4]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1017,478000.0]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1020,2983669.0]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1133,957.75]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1022,0.06666507]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1130,823663011.4999]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1021,276.0748]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1016,479200.0]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1019,14800.050000000001]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1018,479358.3]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1017,478000.0]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1020,2983669.0]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1133,957.2833]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1022,0.0355547]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1130,823556792.8835]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1021,275.9727]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1016,479100.0]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1019,14800.050000000001]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1018,479195.80000000005]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1017,478000.0]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1020,2983669.0]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1133,957.3479]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1022,0.0]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1130,823881416.0707]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1021,276.1703]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1016,479000.0]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1019,14800.050000000001]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1018,480862.5]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1017,478000.0]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1020,2983669.0]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1133,959.3458]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1022,0.04666555]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1130,823762367.6776]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1021,276.1284]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1016,478700.0]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1019,14800.050000000001]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1018,481468.8]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1017,478000.0]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1020,2983669.0]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1133,959.3771]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1022,0.01555518]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1130,824100119.0084]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1021,276.1571]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1016,479200.0]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1019,14800.050000000001]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1018,481697.9]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1017,478000.0]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1020,2983669.0]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1133,959.5063]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1022,0.0355547]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1130,823722684.8799]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1021,276.2378]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1016,479400.0]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1019,14800.050000000001]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1018,481468.8]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1017,478000.0]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1020,2983669.0]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1133,959.7208]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1022,0.05110988]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1130,824318523.5792]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1021,276.2701]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1016,479300.0]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1019,14800.050000000001]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1018,481725.0]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1017,478000.0]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1020,2983669.0]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1133,959.75]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1022,0.06666507]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1130,824563781.171]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1021,276.3901]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1016,479500.0]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1019,14800.050000000001]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1018,481818.8]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1017,479733.3]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1020,2983669.0]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1133,961.6687]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1022,0.04888771]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1130,824576909.3146]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1021,276.3324]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1016,479300.0]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1019,14800.050000000001]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1018,481952.1]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1017,479733.3]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1020,2983669.0]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1133,960.2812]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1022,0.08222024]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1130,824662838.9818]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1021,276.4233]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1016,479600.0]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1019,14800.050000000001]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1018,480562.5]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1017,479733.3]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1020,2983669.0]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1133,959.8187]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1022,0.06888723]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1130,824755929.4546]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1021,276.4056]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1016,479600.0]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1019,14800.050000000001]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1018,480164.60000000003]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1017,480000.0]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1020,2983669.0]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1133,960.225]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1022,0.06666507]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1130,824947779.3713]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1021,276.4567]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1016,479800.0]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1019,14800.050000000001]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1018,480531.3]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1017,480000.0]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1020,2983669.0]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1133,960.325]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1022,0.01777735]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1130,825140226.0218]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1021,276.4899]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1016,479900.0]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1019,14853.44]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1018,480372.9]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1017,480000.0]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1020,2983669.0]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1133,960.4521]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1022,0.04888771]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1130,825298957.2126]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1021,276.5188]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1016,480100.0]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1019,14853.44]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1018,480395.8]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1017,480000.0]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1020,2983669.0]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1133,960.2542]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1022,0.0999976]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1130,825285829.069]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1021,276.5587]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1016,480000.0]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1019,14853.44]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1018,480460.39999999997]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1017,480000.0]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1020,2983669.0]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1133,960.4688]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1022,0.04888771]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1130,825053997.9877]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1021,276.5233]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1016,479700.0]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1019,14800.050000000001]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1018,480445.80000000005]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1017,480000.0]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1020,2983669.0]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1133,960.4604]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1022,0.0355547]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1130,825298957.2126]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1021,276.6787]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1016,480000.0]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1019,14800.050000000001]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1018,480491.69999999995]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1017,480000.0]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1020,2983669.0]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1133,960.5562]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1022,0.09999759]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1130,825153354.1654]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1021,276.6631]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1016,480100.0]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1019,14800.050000000001]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1018,480533.3]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1017,480000.0]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1020,2983669.0]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1133,960.7521]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1022,0.0644429]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1130,825795738.1011]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1021,276.7918]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1016,479900.0]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1019,14800.050000000001]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1018,480639.6]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1017,480000.0]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1020,2983669.0]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1133,960.4598]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1022,0.0]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1130,825630144.4716]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1021,276.8563]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1016,479800.0]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1019,14800.050000000001]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1018,480647.89999999997]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1017,480000.0]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1020,2983669.0]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1133,960.5875]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1022,0.01555518]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1130,825802302.1729]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1021,276.8074]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1016,480400.0]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1019,14853.44]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1018,480731.3]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1017,480000.0]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1020,2983669.0]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1133,960.6585]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1022,0.03333253]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1130,825749491.2316]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1021,276.7564]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1016,480300.0]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1019,14800.050000000001]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1018,480816.7]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1017,480000.0]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1020,2983669.0]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1133,960.7375]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1022,0.05333205]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1130,825881667.7683]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1021,276.8118]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1016,480300.0]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1019,14800.050000000001]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1018,480489.6]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1017,480000.0]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1020,2983669.0]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1133,960.7277]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1022,0.06666507]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1130,825828856.827]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1021,276.7786]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1016,480200.0]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1019,14800.050000000001]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1018,480654.2]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1017,480000.0]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1020,2983669.0]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1133,960.5042]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1022,0.04888771]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1130,826352192.3696]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1021,276.9895]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1016,480300.0]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1019,14846.76]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1018,480920.8]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1017,480000.0]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1020,2983669.0]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1133,960.8687]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1022,0.01904716]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1130,826459007.7198]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1021,277.0228]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1016,480400.0]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1019,14800.050000000001]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1018,480991.69999999995]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1017,480000.0]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1020,2983669.0]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1133,961.0917]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1022,0.05110988]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1130,826358756.4414]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1021,276.9695]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1016,480300.0]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1019,14800.050000000001]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1018,481178.60000000003]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1017,480000.0]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1020,2983669.0]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1133,960.9667]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1022,0.03333253]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1130,826444984.4755]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1021,276.9539]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1016,480300.0]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1019,14853.44]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1018,480889.6]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1017,480000.0]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1020,2983669.0]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1133,960.7]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1022,0.05110988]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1130,826245973.7532]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1021,276.9051]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1016,480300.0]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1019,14800.050000000001]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1018,480944.2]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1019,14800.050000000001]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1018,481035.7]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1019,14800.050000000001]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1018,481062.5]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1017,480000.0]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1020,2983669.0]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1133,960.8438]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1022,0.0999976]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1130,826544042.2863]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1021,277.005]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1016,480500.0]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1019,14800.050000000001]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1018,480820.80000000005]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1017,480000.0]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1020,2983669.0]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1133,960.7208]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1022,0.05110988]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1130,826272528.4073]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1021,276.8052]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1016,480500.0]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1019,14800.050000000001]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1018,480562.5]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1017,480000.0]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1020,2983669.0]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1133,960.8375]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1022,0.06666507]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1130,826444686.1086]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1021,277.0605]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1016,480800.0]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1019,14800.050000000001]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1018,481016.7]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1017,480000.0]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1020,2983669.0]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1133,962.6042]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1022,0.04666555]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1130,826497795.4168]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1021,277.0405]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1016,480300.0]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1019,14842.95]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1018,481343.8]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1017,480000.0]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1020,2983669.0]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1133,961.125]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1022,0.01777735]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1130,826550606.3581]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1021,277.1626]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1016,480400.0]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1019,14800.050000000001]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1018,483458.3]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1017,480000.0]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1020,2983669.0]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1133,963.225]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1022,0.03333253]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1130,826696507.7722]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1021,277.1426]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1016,480600.0]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1019,14846.76]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1018,483343.8]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1017,480000.0]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1020,2983669.0]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1133,963.4125]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1022,0.01555518]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1130,827226407.3866]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1021,277.1893]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1016,480900.0]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1019,14853.44]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1018,483725.0]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1017,480000.0]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1020,2983669.0]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1133,963.5667]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1022,0.0]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1130,827041121.5417]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1021,277.1322]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1016,480800.0]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1019,14800.050000000001]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1018,483720.8]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1017,480000.0]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1020,2983669.0]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1133,963.6875]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1022,0.03333253]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1130,827504485.3374]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1021,277.3868]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1016,480800.0]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1019,14800.050000000001]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1018,483795.8]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1017,480000.0]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1020,2983669.0]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1133,963.9271]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1022,0.04666555]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1130,827087368.4112]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1021,277.1893]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1016,480700.0]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1019,14842.95]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1018,483906.3]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1017,480000.0]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1020,2983669.0]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1133,963.625]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1022,0.03333253]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1130,827160169.9348]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1021,277.4112]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1016,480700.0]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1019,14800.050000000001]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1018,483812.5]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1017,480000.0]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1020,2983669.0]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1133,963.675]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1022,0.0999976]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1130,826842110.8194]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1021,277.1226]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1016,480800.0]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1019,14800.050000000001]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1018,479687.5]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1017,478000.0]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1020,2983669.0]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1133,956.9375]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1022,0.04888771]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1130,822324835.9534]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1021,275.6241]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1016,477800.0]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1019,14800.050000000001]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1018,479031.3]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1017,478000.0]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1020,2983669.0]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1133,957.0542]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1022,0.06666507]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1130,823066576.0668]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1022,0.06666507]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1130,823066576.0668]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1022,0.06666507]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1130,823066576.0668]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1021,275.7862]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1016,478000.0]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1019,14800.050000000001]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1018,478979.2]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1017,478000.0]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1020,2983669.0]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1133,956.9833]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1022,0.01555518]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1130,822384210.9665]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1021,275.6552]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1016,478100.0]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1019,14800.050000000001]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1018,479172.9]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1017,478000.0]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1020,2983669.0]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1133,957.1585]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1022,0.01904716]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1130,822683472.9672]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1021,275.7396]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1016,478200.0]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1019,14800.050000000001]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1018,479033.3]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1017,478000.0]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1020,2983669.0]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1133,956.9542]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1022,0.0644429]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1130,822576359.2501]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1021,275.724]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1016,478100.0]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1019,14853.44]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1018,479158.3]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1017,478000.0]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1020,2983669.0]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1133,957.1987]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1022,0.06888723]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1130,822921271.3865]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1021,275.824]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1016,478200.0]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1019,14800.050000000001]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1018,478968.8]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1017,478000.0]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1020,2983669.0]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1133,957.0146]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1022,0.08444241]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1130,822676013.7947]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1021,275.7041]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1016,478000.0]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1019,14800.050000000001]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1018,479279.0]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1017,478000.0]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1020,2983669.0]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1133,956.9458]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1022,0.03333253]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1130,822728824.736]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1021,275.6574]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1016,478200.0]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1019,14800.050000000001]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1018,479156.3]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1017,478000.0]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1020,2983669.0]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1133,957.1563]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1022,0.06888723]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1130,822940963.6019]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1021,275.9594]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1016,478200.0]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1019,14800.050000000001]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1018,479518.7]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1017,478000.0]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1020,2983669.0]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1133,957.3875]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1022,0.0999976]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1130,823165932.2445]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1021,275.9261]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1016,478200.0]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1019,14800.050000000001]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1018,480931.2]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1017,478000.0]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1020,2983669.0]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1133,959.5313]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1022,0.03333253]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1130,823265288.4222]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1021,276.0304]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1016,478100.0]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1019,14800.050000000001]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1018,479341.7]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1017,478000.0]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1020,2983669.0]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1133,958.8417]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1022,0.0]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1130,822456415.7563]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1021,275.6596]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1016,478300.0]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1019,14800.050000000001]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1018,480660.39999999997]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1017,478000.0]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1020,2983669.0]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1133,959.2188]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1022,0.03333253]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1130,822934399.5301]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1021,275.9261]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1016,478300.0]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1019,14800.050000000001]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1018,479204.2]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1017,478000.0]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1020,2983669.0]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1133,957.2333]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1022,0.02857074]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1130,822839518.8559]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1021,275.7241]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1016,478400.0]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1019,14800.050000000001]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1018,479175.0]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1017,478000.0]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1020,2983669.0]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1133,957.125]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1022,0.05333205]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1130,822835043.3524]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1021,275.875]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1016,478300.0]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1019,14853.44]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1018,479418.8]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1017,478000.0]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1020,2983669.0]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1133,957.4442]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1022,0.05333205]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1130,823259022.7173]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1021,275.9287]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1016,478400.0]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1019,14800.050000000001]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1018,479281.3]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1017,478000.0]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1020,2983669.0]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1133,958.8625]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1022,0.08222024]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1130,822967518.256]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1021,275.8773]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1016,478600.0]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1019,14800.050000000001]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1018,481385.4]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1017,478000.0]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1020,2983669.0]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1133,959.5271]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1022,0.06666507]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1130,823464000.7776]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1021,276.0437]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1016,478600.0]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1019,14900.15]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1018,481383.30000000005]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1017,478000.0]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1020,2983669.0]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1133,959.4896]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1022,0.01555518]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1130,823364942.9668]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1021,276.0104]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1016,478700.0]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1019,14846.76]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1018,480960.39999999997]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1017,478000.0]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1020,2983669.0]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1133,959.4792]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1022,0.08222024]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1130,823576783.4658]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1021,276.0726]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1016,478600.0]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1019,14800.050000000001]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1018,479133.30000000005]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1017,478000.0]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1020,2983669.0]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1133,958.7521]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1022,0.08444241]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1130,822781934.0442]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1021,276.0015]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1016,478500.0]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1019,14800.050000000001]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1018,480864.6]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1017,478000.0]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1020,2983669.0]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1133,957.3705]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1022,0.06666507]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1130,823762367.6776]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1021,276.0904]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1016,478900.0]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1019,14800.050000000001]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1018,481022.89999999997]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1017,478000.0]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1020,2983669.0]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1133,957.9375]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1022,0.04888771]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1130,823497417.8704]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1021,276.0304]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1016,478900.0]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1019,14800.050000000001]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1018,481841.5]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1017,478000.0]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1020,2983669.0]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1133,959.6917]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1022,0.0999976]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1130,824106384.7133]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1021,276.1902]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1016,478800.0]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1019,14800.050000000001]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1018,481585.39999999997]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1017,478000.0]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1020,2983669.0]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1133,959.7771]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1022,0.03333253]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1130,823464000.7776]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1021,276.0615]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1016,478900.0]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1019,14800.050000000001]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1018,481354.2]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1017,478000.0]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1020,2983669.0]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1133,959.9353]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1022,0.01428537]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1130,824088482.6993]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1021,276.2391]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1016,479000.0]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1019,14800.050000000001]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1018,481793.8]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1017,478000.0]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1020,2983669.0]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1133,959.8667]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1022,0.0355547]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1130,824557217.0992]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1021,276.2325]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1016,478900.0]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1019,14800.050000000001]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1018,481945.80000000005]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1017,478000.0]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1020,2983669.0]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1133,958.7]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1022,0.07142685]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1130,824230803.7106]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1021,276.2902]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1016,479000.0]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1019,14800.050000000001]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1018,480162.5]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1017,478000.0]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1020,2983669.0]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1133,958.2333]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1022,0.06666507]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1130,824192911.1143]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1021,276.2103]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1016,478900.0]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1019,14800.050000000001]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1018,480356.3]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1017,478000.0]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1020,2983669.0]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1133,958.3146]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1022,0.08444241]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1130,824497543.7192]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1021,276.2724]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1016,479100.0]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1019,14800.050000000001]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1018,480306.2]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1017,478000.0]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1020,2983669.0]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1133,958.3042]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1022,0.0999976]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1130,824053573.772]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1021,276.1569]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1016,478800.0]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1019,14800.050000000001]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1018,480079.2]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1017,478000.0]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1020,2983669.0]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1133,958.2]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1022,0.04666555]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1130,824464424.9933]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1021,276.3568]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1016,478900.0]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1019,14900.15]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1018,480239.6]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1017,478000.0]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1020,2983669.0]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1133,958.3271]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1022,0.08222024]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1130,824510970.2297]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1021,276.3924]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1016,479100.0]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1019,14900.15]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1018,480254.5]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1019,14900.15]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1018,480305.8]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1019,14900.15]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1018,480175.0]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1017,478000.0]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1020,2983669.0]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1133,958.1021]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1022,0.0644429]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1130,824305395.4356]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1021,276.2746]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1016,478800.0]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1019,14853.44]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1018,480231.3]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1017,478000.0]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1020,2983669.0]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1133,958.1563]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1022,0.09999759]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1130,823960781.6661]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1021,276.1925]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1016,478900.0]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1019,14853.44]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1018,480272.89999999997]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1017,478000.0]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1020,2983669.0]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1133,958.2125]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1022,0.0355547]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1130,824226029.8402]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1021,276.3412]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1016,479000.0]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1019,14900.15]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1018,481502.1]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1017,478000.0]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1020,2983669.0]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1133,958.6854]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1022,0.06666507]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1130,823994198.7589]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1021,275.966]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1016,478400.0]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1019,14800.050000000001]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1018,479414.60000000003]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1017,478000.0]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1020,2983669.0]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1133,959.0333]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1022,0.01555518]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1130,823311833.6586]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1021,275.7995]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1016,478000.0]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1019,14900.15]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1018,479050.0]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1017,476266.7]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1020,2983669.0]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1133,955.1063]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1022,0.0355547]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1130,821675589.579]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1021,275.391]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1016,478000.0]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1019,14846.76]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1018,479035.39999999997]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1017,477733.3]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1020,2983669.0]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1133,956.6791]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1022,0.0999976]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1130,821576531.7682]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1021,275.3578]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1016,477800.0]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1019,14800.050000000001]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1018,479139.6]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1017,478000.0]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1020,2983669.0]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1133,957.1333]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1022,0.01777735]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1130,822642895.0688]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1021,275.8417]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1016,477700.0]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1019,14900.15]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1018,479204.2]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1017,478000.0]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1020,2983669.0]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1133,957.1875]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1022,0.06666507]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1130,822709132.5206]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1021,275.7085]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1016,478100.0]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1019,14800.050000000001]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1018,479218.8]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1017,478000.0]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1020,2983669.0]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1133,957.3104]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1022,0.05110988]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1130,822821616.8419]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1021,275.7374]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1016,478000.0]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1019,14853.44]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1018,479422.9]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1017,478000.0]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1020,2983669.0]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1133,957.4063]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1022,0.0644429]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1130,822669449.7229]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1021,275.724]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1016,478000.0]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1019,14800.050000000001]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1018,479343.8]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1017,478000.0]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1020,2983669.0]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1133,957.3208]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1022,0.06666507]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1130,822888152.6606]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1021,275.8292]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1016,478300.0]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1019,14800.050000000001]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1016,478100.0]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1021,275.7859]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1130,822853840.4671]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1022,0.04888771]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1130,822715696.5924]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1021,275.7241]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1016,478000.0]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1019,14800.050000000001]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1018,479068.8]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1017,478000.0]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1020,2983669.0]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1133,956.9333]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1022,0.01777735]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1130,822841607.4242]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1021,275.7308]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1016,478000.0]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1019,14800.050000000001]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1018,479016.7]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1017,478000.0]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1020,2983669.0]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1133,957.0688]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1022,0.01777735]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1130,822768507.5337]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1021,275.6862]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1016,478100.0]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1019,14853.44]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1018,478972.89999999997]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1017,478000.0]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1020,2983669.0]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1133,957.0667]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1022,0.06666507]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1130,823066874.4337]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1021,275.7507]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1016,478100.0]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1019,14853.44]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1018,478887.5]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1017,478000.0]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1020,2983669.0]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1133,956.9729]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1022,0.01777735]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1130,822278589.0839]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1021,275.7129]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1016,477600.0]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1019,14800.050000000001]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1018,478972.89999999997]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1017,478000.0]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1020,2983669.0]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1133,957.1]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1022,0.04888771]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1130,822735388.8078]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1021,275.966]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1016,478400.0]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1019,14800.050000000001]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1018,479404.2]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1017,478000.0]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1020,2983669.0]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1133,958.8813]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1022,0.03333253]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1130,823464000.7776]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1021,275.9727]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1016,478700.0]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1019,14800.050000000001]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1018,480072.9]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1017,478000.0]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1020,2983669.0]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1133,959.0208]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1022,0.03333253]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1130,823318397.7304]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1021,275.9572]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1016,478600.0]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1019,14800.050000000001]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1018,480014.6]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1017,478000.0]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1020,2983669.0]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1133,959.1812]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1022,0.06666507]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1130,823351516.4563]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1021,275.9794]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1016,478800.0]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1019,14846.76]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1018,481679.19999999995]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1017,478000.0]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1020,2983669.0]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1133,958.3125]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1022,0.04888771]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1130,823715822.4412]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1021,276.0549]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1016,479000.0]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1019,14800.050000000001]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1018,481764.6]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1017,478000.0]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1020,2983669.0]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1133,959.85]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1022,0.03333253]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1130,823861723.8553]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1021,276.1237]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1016,478400.0]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1019,14853.44]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1018,479793.8]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1017,478000.0]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1020,2983669.0]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1133,958.6854]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1022,0.08222024]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1130,823185922.8268]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1021,275.7951]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1016,478100.0]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1019,14800.050000000001]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1018,478843.8]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1017,478000.0]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1020,2983669.0]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1133,956.7188]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1022,0.06666507]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1130,822371082.8229]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1021,275.6241]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1016,477900.0]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1019,14800.050000000001]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1018,478797.9]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1017,478000.0]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1020,2983669.0]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1133,956.7583]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1022,0.03333253]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1017,478000.0]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1020,2983669.0]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1133,959.6021]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1022,0.08222024]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1130,823258724.3504]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1021,275.8906]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1016,478500.0]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1019,14800.050000000001]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1018,481629.2]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1017,478000.0]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1020,2983669.0]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1133,959.6542]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1022,0.0]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1130,824159792.3884]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1021,276.1348]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1016,478400.0]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1019,14846.76]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1018,481772.89999999997]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1017,478000.0]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1020,2983669.0]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1133,959.7125]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1022,0.04888771]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1130,823748941.1671]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1021,276.0238]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1016,478700.0]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1019,14800.050000000001]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1018,481443.8]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1017,478000.0]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1020,2983669.0]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1133,959.9458]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1022,0.06666507]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1130,823961378.3999]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1021,276.1571]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1016,478600.0]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1019,14800.050000000001]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1018,481785.39999999997]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1017,478000.0]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1020,2983669.0]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1133,958.4583]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1022,0.03333253]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1130,823907970.7248]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1021,276.0171]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1016,478600.0]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1019,14853.44]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1018,481502.1]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1017,478000.0]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1020,2983669.0]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1133,959.4458]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1022,0.06666507]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1130,823563655.3222]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1021,276.0593]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1016,478500.0]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1019,14800.050000000001]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1018,481656.3]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1017,478000.0]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1020,2983669.0]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1133,959.4958]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1022,0.03333253]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1130,823563356.9553]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1021,276.0593]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1016,478900.0]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1019,14800.050000000001]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1018,481881.7]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1017,478000.0]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1020,2983669.0]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1133,959.8062]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1022,0.06666507]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1130,823418052.275]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1021,275.9904]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1016,478500.0]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1019,14800.050000000001]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1018,481447.9]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1017,478000.0]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1020,2983669.0]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1133,959.4292]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1022,0.04888771]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1130,823212477.4809]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1021,275.9438]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1016,478800.0]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1019,14800.050000000001]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1018,481393.7]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1017,478000.0]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1020,2983669.0]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1133,959.3438]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1022,0.06190328]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1017,478000.0]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1020,2983669.0]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1133,959.7188]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1022,0.0]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1130,823722684.8799]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1021,276.177]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1016,478700.0]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1019,14800.050000000001]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1018,481529.2]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1017,478000.0]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1020,2983669.0]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1133,959.5979]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1022,0.04666555]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1130,823828605.1294]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1021,276.2283]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1016,478600.0]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1019,14853.44]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1018,481343.8]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1017,478000.0]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1020,2983669.0]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1133,959.6187]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1022,0.06888723]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1130,823815178.6189]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1021,276.1237]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1016,478700.0]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1019,14900.15]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1018,481554.19999999995]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1017,478000.0]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1020,2983669.0]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1133,959.5167]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1022,0.0476179]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1130,823847402.2441]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1021,276.0193]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1016,478500.0]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1019,14800.050000000001]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1018,481160.39999999997]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1017,478000.0]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1020,2983669.0]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1133,959.1396]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1022,0.06666507]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1130,823583645.9045]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1021,275.9261]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1016,478600.0]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1019,14800.050000000001]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1018,481314.6]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1017,478000.0]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1020,2983669.0]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1133,959.3729]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1022,0.01555518]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1130,823411189.8363]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1021,275.9191]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1016,478800.0]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1019,14800.050000000001]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1018,481406.3]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1017,478000.0]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1020,2983669.0]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1133,959.4521]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1022,0.01777735]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1130,823603338.1199]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1021,275.9905]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1016,478700.0]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1019,14800.050000000001]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1018,481445.80000000005]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1017,478000.0]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1020,2983669.0]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1133,959.4833]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1022,0.03333253]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1130,823550228.8117]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1021,275.9572]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1016,478700.0]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1019,14800.050000000001]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1018,481312.5]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1017,478000.0]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1020,2983669.0]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1133,959.3125]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1022,0.06888723]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1130,823563356.9553]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1021,276.0238]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1016,478500.0]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1019,14800.050000000001]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1018,481397.89999999997]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1017,478000.0]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1020,2983669.0]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1133,959.4521]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1022,0.04888771]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1130,823576783.4658]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1021,276.0903]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1016,478300.0]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1019,14800.050000000001]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1018,481539.60000000003]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1017,478000.0]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1020,2983669.0]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1133,959.6]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1022,0.06666507]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1130,823815178.6189]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1021,276.1947]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1016,478600.0]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1019,14800.050000000001]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1018,481458.3]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1017,478000.0]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1020,2983669.0]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1133,959.5125]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1022,0.03333253]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1130,823663011.4999]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1021,276.0926]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1016,478700.0]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1019,14800.050000000001]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1018,481366.69999999995]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1017,478000.0]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1020,2983669.0]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1133,959.5354]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1022,0.03333253]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1130,823239032.135]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1021,275.9883]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1016,478400.0]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1019,14853.44]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1018,481243.7]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1017,478000.0]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1020,2983669.0]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1133,959.2646]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1022,0.03333253]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1130,823663011.4999]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1021,276.0571]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1016,478500.0]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1019,14800.050000000001]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1018,481297.9]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1017,478000.0]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1020,2983669.0]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1133,959.3958]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1022,0.01777735]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1130,823424317.9799]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1021,276.0593]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1016,478400.0]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1019,14800.050000000001]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1018,481329.2]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1017,478000.0]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1020,2983669.0]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1133,959.4958]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1022,0.0]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1130,823450872.634]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1021,275.9239]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1016,478500.0]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1019,14800.050000000001]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1018,481435.4]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1017,478000.0]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1020,2983669.0]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1133,959.4813]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1022,0.08222024]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1130,823815178.6189]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1021,275.9993]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1016,478400.0]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1019,14800.050000000001]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1018,481364.6]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1017,478000.0]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1020,2983669.0]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1133,959.3958]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1022,0.03111036]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1130,823735813.0235]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1021,276.2258]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1016,478500.0]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1019,14800.050000000001]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1018,481504.2]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1017,478000.0]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1020,2983669.0]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1133,959.5063]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1022,0.05333205]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1130,823649883.3563]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1021,276.0793]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1016,478400.0]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1019,14800.050000000001]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1018,481616.69999999995]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1017,478000.0]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1020,2983669.0]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1133,959.6479]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1022,0.01555518]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1130,823291843.0763]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1021,275.9128]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1016,478400.0]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1019,14800.050000000001]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1018,481702.1]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1017,478000.0]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1020,2983669.0]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1133,959.5354]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1022,0.04888771]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1130,823351516.4563]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1021,275.9794]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1016,478300.0]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1019,14800.050000000001]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1018,481464.60000000003]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1017,478000.0]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1020,2983669.0]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1133,959.7729]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1022,0.08222024]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1130,823311833.6586]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1021,276.0]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1016,478400.0]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1019,14846.76]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1018,481625.0]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1017,478000.0]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1020,2983669.0]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1133,959.5562]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1022,0.0355547]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1130,823616466.2635]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1021,275.9861]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1016,478400.0]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1019,14800.050000000001]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1018,481372.9]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1017,478000.0]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1020,2983669.0]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1133,959.3729]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1022,0.0]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1130,823066576.0668]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1021,275.9282]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1016,478400.0]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1019,14800.050000000001]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1018,481537.5]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1017,478000.0]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1020,2983669.0]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1133,959.5167]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1022,0.05333205]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1130,823410891.4694]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1021,275.9394]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1016,478400.0]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1019,14800.050000000001]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1018,481581.2]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1017,478000.0]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1020,2983669.0]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1133,959.4625]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1022,0.0]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1130,823762069.3107]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1021,276.0903]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1016,478300.0]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1019,14800.050000000001]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1018,481468.8]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1017,478000.0]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1020,2983669.0]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1133,959.5146]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1022,0.0]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1130,823364942.9668]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1021,276.0104]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1016,478300.0]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1019,14800.050000000001]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1018,481422.9]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1017,478000.0]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1020,2983669.0]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1133,959.5781]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1022,0.01777735]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1130,823457436.7058]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1021,275.9216]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1016,478400.0]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1019,14846.76]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1018,481391.7]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1017,478000.0]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1020,2983669.0]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1133,959.3979]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1022,0.0999976]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1130,822967219.8891]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1021,275.9305]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1016,478300.0]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1019,14846.76]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1018,481302.1]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1017,478000.0]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1020,2983669.0]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1133,959.2979]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1022,0.0871774]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1130,823181447.3233]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1021,275.8928]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1016,478300.0]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1019,14800.050000000001]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1018,481087.5]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1017,478000.0]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1020,2983669.0]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1133,959.1542]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1022,0.0999976]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1130,823166230.6114]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1021,275.8906]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1016,478300.0]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1019,14800.050000000001]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1018,481150.0]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1017,478000.0]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1020,2983669.0]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1133,959.2396]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1022,0.01555518]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1130,823311833.6586]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1021,275.9594]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1016,478500.0]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1019,14853.44]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1018,481185.4]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1017,478000.0]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1020,2983669.0]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1133,959.0583]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1022,0.03333253]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1130,823358080.5281]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1021,275.9238]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1016,478400.0]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1019,14800.050000000001]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1018,481033.3]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1017,478000.0]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1020,2983669.0]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1133,959.2521]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1022,0.07948527]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1130,823410593.1025]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1021,276.006]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1016,478500.0]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1019,14900.15]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1018,481318.8]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1017,478000.0]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1020,2983669.0]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1133,959.3438]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1022,0.0355547]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1130,823411189.8363]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1021,275.9572]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1016,478300.0]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1019,14800.050000000001]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1018,481187.5]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1017,478000.0]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1020,2983669.0]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1133,959.1629]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1022,0.03111036]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1130,823656149.0612]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1021,275.9705]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1016,478200.0]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1019,14800.050000000001]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1018,481000.0]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1017,478000.0]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1020,2983669.0]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1133,959.0938]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1022,0.05110988]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1130,823205913.4091]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1021,275.8573]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1016,478400.0]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1019,14800.050000000001]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1018,481166.7]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1017,478000.0]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1020,2983669.0]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1133,959.1021]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1022,0.06666507]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1130,823066874.4337]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1021,275.8383]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1016,478300.0]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1019,14800.050000000001]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1018,481156.3]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1017,478000.0]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1020,2983669.0]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1133,959.1792]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1022,0.01777735]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1130,823219041.5527]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1021,275.9416]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1016,478600.0]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1019,14800.050000000001]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1018,481352.10000000003]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1017,478000.0]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1020,2983669.0]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1133,959.3208]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1022,0.0]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1130,823364942.9668]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1021,275.9381]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1016,478400.0]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1019,14800.050000000001]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1016,478400.0]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1021,275.9594]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1016,478500.0]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1019,14800.050000000001]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1018,481381.3]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1017,478000.0]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1020,2983669.0]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1133,959.3729]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1022,0.01777735]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1130,823517110.0858]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1021,276.0238]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1016,478500.0]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1019,14800.050000000001]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1018,481318.8]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1017,478000.0]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1020,2983669.0]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1133,959.3667]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1022,0.02857074]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1130,823378966.2111]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1021,275.9972]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1016,478700.0]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1019,14853.44]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1018,481462.5]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1017,478000.0]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1020,2983669.0]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1133,959.6896]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1022,0.03333253]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1130,823576783.4658]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1021,276.0193]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1016,477900.0]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1019,14800.050000000001]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1018,481702.1]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1017,478000.0]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1020,2983669.0]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1133,959.6729]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1022,0.08571223]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1130,823307954.8889]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1021,275.9594]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1016,478200.0]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1019,14853.44]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1018,481583.3]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1017,478000.0]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1020,2983669.0]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1133,959.6479]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1022,0.01555518]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1130,823874851.9989]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1021,276.1015]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1016,478300.0]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1019,14800.050000000001]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1018,481471.0]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1017,478000.0]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1020,2983669.0]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1133,959.5979]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1022,0.0999976]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1130,823265288.4222]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1021,275.9238]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1016,478400.0]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1019,14800.050000000001]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1018,481585.39999999997]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1017,478000.0]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1020,2983669.0]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1133,959.6625]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1022,0.05110988]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1130,823748941.1671]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1021,276.0238]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1016,478500.0]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1019,14800.050000000001]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1018,481656.3]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1017,478000.0]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1020,2983669.0]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1133,959.875]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1022,0.0]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1130,823634666.6444]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1021,276.0549]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1016,478400.0]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1019,14800.050000000001]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1018,481570.80000000005]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1017,478000.0]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1020,2983669.0]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1133,959.5854]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1022,0.06666507]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1130,823510546.014]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1021,275.9904]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1016,478500.0]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1019,14800.050000000001]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1018,481541.7]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1017,478000.0]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1020,2983669.0]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1133,959.5688]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1022,0.0]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1130,823563655.3222]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1021,276.0238]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1016,478400.0]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1019,14800.050000000001]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1018,481662.5]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1017,478000.0]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1020,2983669.0]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1133,959.6646]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1022,0.03333253]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1130,823398061.6927]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1021,275.9083]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1016,478500.0]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1019,14800.050000000001]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1018,481537.5]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1017,478000.0]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1020,2983669.0]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1133,959.7]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1022,0.08571223]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1130,823095219.2892]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1021,275.9305]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1016,478500.0]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1019,14800.050000000001]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1018,481604.2]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1017,478000.0]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1020,2983669.0]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1133,959.6542]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1022,0.08222024]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1130,823656149.0612]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1021,276.0771]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1016,478300.0]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1019,14800.050000000001]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1018,481872.9]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1017,478000.0]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1020,2983669.0]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1133,959.7687]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1022,0.03333253]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1130,823166230.6114]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1021,276.0149]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1016,478700.0]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1019,14800.050000000001]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1018,480475.0]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1017,478000.0]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1020,2983669.0]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1133,958.0]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1022,0.06666507]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1130,823563655.3222]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1021,276.0238]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1016,478500.0]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1019,14800.050000000001]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1018,481752.1]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1017,478000.0]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1020,2983669.0]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1133,959.7188]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1022,0.0]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1130,823411189.8363]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1021,275.9927]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1016,478300.0]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1019,14853.44]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1018,481797.9]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1017,478000.0]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1020,2983669.0]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1133,959.8729]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1022,0.03333253]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1130,823695831.8589]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1021,275.9904]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1016,478400.0]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1019,14853.44]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1018,480562.5]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1017,478000.0]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1020,2983669.0]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1133,958.1771]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1022,0.0]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1130,823768931.7494]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1021,276.1237]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1016,478700.0]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1019,14846.76]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1018,481883.30000000005]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1017,478000.0]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1020,2983669.0]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1133,959.8979]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1022,0.04888771]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1130,823842031.6399]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1021,276.119]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1016,478600.0]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1019,14846.76]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1018,481750.0]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1017,478000.0]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1020,2983669.0]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1133,959.7271]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1022,0.0]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1130,823623030.3353]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1021,276.0903]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1016,478500.0]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1019,14800.050000000001]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1018,481658.3]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1017,478000.0]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1020,2983669.0]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1133,959.7396]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1022,0.06888723]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1130,823808614.5471]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1021,276.0371]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1016,478700.0]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1019,14800.050000000001]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1018,481850.0]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1017,478000.0]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1020,2983669.0]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1133,959.7833]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1022,0.06666507]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1130,823364644.5999]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1021,275.9571]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1016,478700.0]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1019,14800.050000000001]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1018,481843.8]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1017,478000.0]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1020,2983669.0]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1133,959.9125]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1022,0.06888723]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1130,824113545.5189]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1021,276.1171]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1016,478700.0]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1019,14800.050000000001]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1018,481639.6]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1017,478000.0]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1020,2983669.0]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1133,959.6688]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1022,0.05237969]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1130,823875747.0996]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1021,276.1569]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1016,478700.0]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1019,14800.050000000001]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1018,481368.7]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1017,478000.0]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1020,2983669.0]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1133,959.5042]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1022,0.03111036]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1130,823835169.2012]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1021,275.8662]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1016,478800.0]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1019,14800.050000000001]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1018,481279.2]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1017,478000.0]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1020,2983669.0]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1133,959.45]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1022,0.0999976]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1130,823470863.2163]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1021,276.0415]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1016,478700.0]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1019,14800.050000000001]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1018,481379.2]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1017,478000.0]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1020,2983669.0]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1133,959.45]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1022,0.0355547]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1130,823921098.8684]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1021,276.1332]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1016,478400.0]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1019,14800.050000000001]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1018,481191.7]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1017,478000.0]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1020,2983669.0]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1133,959.5479]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1022,0.04888771]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1130,823722386.513]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1021,276.0881]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1016,479000.0]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1019,14800.050000000001]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1018,481327.1]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1017,478000.0]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1020,2983669.0]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1133,959.5625]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1022,0.03111036]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1130,823887980.1425]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1021,276.1858]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1016,479000.0]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1019,14800.050000000001]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1018,481718.8]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1017,478000.0]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1020,2983669.0]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1133,959.7188]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1022,0.05110988]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1130,823855159.7835]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1021,276.1081]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1016,478800.0]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1019,14800.050000000001]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1018,481541.7]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1017,478000.0]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1020,2983669.0]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1133,959.6833]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1022,0.0]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1130,823762069.3107]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1021,276.1259]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1016,478900.0]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1019,14800.050000000001]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1018,481718.8]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1017,478000.0]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1020,2983669.0]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1133,959.5625]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1022,0.08444241]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1130,824073564.3543]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1021,276.2391]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1016,479000.0]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1019,14800.050000000001]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1018,481710.39999999997]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1017,478000.0]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1020,2983669.0]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1133,959.65]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1022,0.0999976]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1130,824258850.1992]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1021,276.2568]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1016,478900.0]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1021,276.2568]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1016,478800.0]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1021,276.168]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1016,478900.0]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1019,14800.050000000001]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1018,481322.9]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1017,478000.0]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1020,2983669.0]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1133,959.3958]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1022,0.01777735]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1130,823603338.1199]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1021,276.097]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1016,478900.0]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1019,14800.050000000001]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1018,481533.3]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1017,478000.0]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1020,2983669.0]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1133,959.7062]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1022,0.01428537]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1130,823804735.7774]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1021,276.1855]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1016,479000.0]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1019,14800.050000000001]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1018,481750.0]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1017,478000.0]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1020,2983669.0]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1133,959.7271]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1022,0.04666555]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1130,824093256.5697]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1021,276.1769]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1016,478900.0]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1019,14800.050000000001]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1018,481795.8]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1017,478000.0]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1020,2983669.0]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1133,959.7879]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1022,0.08222024]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1130,823901108.2861]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1021,276.1436]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1016,479100.0]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1019,14800.050000000001]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1018,481772.89999999997]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1017,478000.0]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1020,2983669.0]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1133,959.9188]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1022,0.01777735]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1130,824152929.9497]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1021,276.1725]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1016,478900.0]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1019,14846.76]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1018,481722.89999999997]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1017,478000.0]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1020,2983669.0]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1133,958.3549]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1022,0.0]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1130,823563356.9553]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1021,276.0618]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1016,478700.0]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1019,14800.050000000001]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1018,481812.5]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1017,478000.0]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1020,2983669.0]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1133,959.8583]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1022,0.03333253]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1130,823848297.3448]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1021,276.0926]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1016,478900.0]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1019,14800.050000000001]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1018,481691.7]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1017,478000.0]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1020,2983669.0]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1133,959.5792]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1022,0.09999759]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1130,823762367.6776]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1021,276.0371]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1016,478600.0]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1019,14846.76]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1018,481610.4]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1017,478000.0]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1020,2983669.0]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1133,959.8]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1022,0.03333253]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1130,823563356.9553]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1021,276.0592]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1016,478700.0]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1019,14853.44]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1018,481562.5]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1017,478000.0]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1020,2983669.0]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1133,959.7076]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1022,0.01555518]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1130,823364644.5999]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1021,275.9571]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1016,478800.0]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1019,14800.050000000001]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1018,481843.8]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1017,478000.0]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1020,2983669.0]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1133,959.6875]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1022,0.01777735]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1130,823728950.5848]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1021,276.0681]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1016,478600.0]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1019,14800.050000000001]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1018,481579.2]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1017,478000.0]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1020,2983669.0]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1133,959.6083]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1022,0.05110988]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1130,823716120.8081]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1021,276.0905]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1016,478500.0]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1019,14800.050000000001]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1018,481741.69999999995]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1017,478000.0]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1020,2983669.0]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1133,958.5812]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1022,0.0355547]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1130,824120109.5907]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1021,276.1503]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1016,478600.0]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1019,14800.050000000001]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1018,481283.3]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1017,478000.0]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1020,2983669.0]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1133,959.8875]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1022,0.05110988]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1130,823901406.653]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1021,276.0903]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1016,478700.0]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1019,14842.95]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1018,481781.3]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1017,478000.0]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1020,2983669.0]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1133,958.0]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1022,0.08222024]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1130,823835169.2012]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1021,276.2413]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1016,478800.0]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1019,14800.050000000001]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1018,481891.7]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1017,478000.0]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1020,2983669.0]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1133,959.9438]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1022,0.05333205]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1130,824060436.2107]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1021,276.1332]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1016,478600.0]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1019,14800.050000000001]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1018,481656.3]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1017,478000.0]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1020,2983669.0]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1133,959.725]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1022,0.05110988]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1130,823749239.534]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1021,275.9883]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1016,478400.0]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1019,14800.050000000001]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1018,481566.7]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1017,478000.0]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1020,2983669.0]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1133,959.7292]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1022,0.0644429]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1130,823709258.3694]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1021,276.0393]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1016,478600.0]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1019,14800.050000000001]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1018,481843.8]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1017,478000.0]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1020,2983669.0]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1133,959.8438]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1022,0.08222024]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1130,823755803.6058]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1021,276.0926]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1016,478600.0]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1019,14800.050000000001]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1018,481741.69999999995]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1017,478000.0]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1020,2983669.0]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1133,959.8728]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1022,0.0644429]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1130,823762367.6776]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1021,276.0371]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1016,478700.0]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1019,14842.95]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1018,481781.3]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1017,478000.0]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1020,2983669.0]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1133,959.7813]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1022,0.03333253]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1130,823623328.7022]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1021,276.1081]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1016,478700.0]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1019,14800.050000000001]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1018,481775.0]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1017,478000.0]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1020,2983669.0]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1133,959.7146]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1022,0.08222024]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1130,823464000.7776]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1021,276.026]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1016,478600.0]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1019,14800.050000000001]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1018,481597.89999999997]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1017,478000.0]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1020,2983669.0]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1133,959.7375]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1022,0.01777735]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1130,823556792.8835]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1021,276.0971]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1016,478400.0]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1019,14853.44]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1018,481831.2]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1017,478000.0]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1020,2983669.0]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1133,959.8729]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1022,0.03111036]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1130,823716120.8081]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1021,276.0904]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1016,478400.0]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1019,14800.050000000001]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1018,481781.3]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1017,478000.0]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1020,2983669.0]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1133,959.7583]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1022,0.06666507]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1130,823663011.4999]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1021,276.0571]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1016,478500.0]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1019,14800.050000000001]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1018,481666.7]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1017,478000.0]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1020,2983669.0]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1133,959.8542]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1022,0.05333205]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1130,823570219.394]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1021,276.0393]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1016,478700.0]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1019,14800.050000000001]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1018,481587.5]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1017,478000.0]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1020,2983669.0]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1133,959.4479]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1022,0.0999976]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1130,823960781.6661]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1021,276.1214]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1016,478500.0]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1019,14800.050000000001]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1018,481593.8]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1017,478000.0]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1020,2983669.0]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1133,959.5708]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1022,0.04666555]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1130,823815178.6189]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1021,276.0881]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1016,478700.0]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1019,14800.050000000001]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1018,481452.1]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1017,478000.0]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1020,2983669.0]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1133,959.3542]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1022,0.08222024]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1130,823424616.3468]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1021,276.0238]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1016,478700.0]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1019,14800.050000000001]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1018,481489.6]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1017,478000.0]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1020,2983669.0]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1133,959.475]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1022,0.08444241]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1130,823298705.515]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1021,275.9904]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1016,478700.0]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1019,14800.050000000001]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1018,481483.3]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1017,478000.0]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1020,2983669.0]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1133,959.5229]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1022,0.03111036]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1130,823722684.8799]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1021,276.0882]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1016,478600.0]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1019,14800.050000000001]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1018,481577.1]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1017,478000.0]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1020,2983669.0]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1133,959.5708]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1022,0.08222024]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1130,823609902.1917]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1021,276.0415]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1016,478600.0]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1019,14800.050000000001]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1018,481525.0]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1017,478000.0]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1020,2983669.0]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1133,959.6833]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1022,0.03333253]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1130,823768931.7494]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1021,276.1237]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1016,478800.0]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1019,14800.050000000001]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1018,481595.8]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1017,478000.0]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1020,2983669.0]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1133,959.7098]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1020,2983669.0]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1017,478000.0]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1020,2983669.0]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1133,959.5]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1022,0.03333253]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1130,823782059.893]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1021,276.1903]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1016,478600.0]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1019,14800.050000000001]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1018,481558.3]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1017,478000.0]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1020,2983669.0]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1133,959.5917]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1022,0.01555518]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1130,823927961.3071]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1021,276.2236]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1016,478800.0]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1019,14800.050000000001]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1018,481495.8]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1017,478000.0]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1020,2983669.0]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1133,959.6437]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1022,0.08444241]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1130,823868287.9271]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1021,276.157]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1016,478700.0]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1019,14800.050000000001]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1018,481647.89999999997]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1017,478000.0]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1020,2983669.0]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1133,959.6563]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1022,0.08222024]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1130,824060436.2107]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1021,276.1903]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1016,478800.0]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1019,14800.050000000001]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1018,481635.4]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1017,478000.0]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1020,2983669.0]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1133,959.7083]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1022,0.05333205]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1130,823901406.653]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1021,276.0193]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1016,478700.0]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1019,14800.050000000001]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1018,481629.2]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1017,478000.0]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1020,2983669.0]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1133,959.7458]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1022,0.01555518]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1130,823994198.7589]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1021,276.0727]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1016,478900.0]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1019,14800.050000000001]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1018,480477.10000000003]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1017,478000.0]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1020,2983669.0]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1133,958.0938]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1022,0.04888771]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1130,823941089.4507]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1021,276.0571]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1016,478800.0]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1019,14800.050000000001]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1018,481935.4]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1017,478000.0]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1020,2983669.0]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1133,959.9]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1022,0.08444241]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1130,823603338.1199]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1021,276.1237]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1016,478800.0]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1019,14800.050000000001]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1018,481452.1]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1017,478000.0]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1020,2983669.0]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1133,959.9]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1022,0.03333253]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1130,824047009.7002]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1021,276.0703]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1016,478700.0]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1019,14853.44]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1018,480691.7]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1017,478000.0]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1020,2983669.0]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1133,958.1812]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1022,0.04666555]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1130,824245722.0556]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1021,276.1548]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1016,478800.0]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1019,14800.050000000001]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1018,480156.3]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1017,478000.0]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1020,2983669.0]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1133,958.1792]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1022,0.06666507]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1130,824172920.532]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1021,276.2191]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1016,478600.0]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1019,14853.44]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1018,480266.7]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1017,478000.0]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1020,2983669.0]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1133,958.2729]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1022,0.0999976]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1130,823762367.6776]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1021,276.1614]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1016,478600.0]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1019,14846.76]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1018,480179.19999999995]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1017,478000.0]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1020,2983669.0]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1133,958.2104]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1022,0.04888771]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1130,824000762.8307]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1021,276.1769]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1016,478600.0]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1019,14800.050000000001]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1018,480183.3]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1017,478000.0]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1020,2983669.0]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1133,958.2396]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1022,0.06666507]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1130,824259148.5661]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1021,276.2392]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1016,478700.0]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1019,14800.050000000001]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1018,481454.2]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1017,478000.0]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1020,2983669.0]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1133,958.5854]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1022,0.01555518]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1130,823762367.6776]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1021,276.0904]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1016,478600.0]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1019,14800.050000000001]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1018,481375.0]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1017,478000.0]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1020,2983669.0]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1133,958.5458]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1022,0.08222024]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1130,823921098.8684]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1021,276.1192]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1016,478600.0]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1019,14800.050000000001]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1018,480016.7]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1017,478000.0]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1020,2983669.0]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1133,959.4208]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1022,0.03333253]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1130,823265586.7891]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1021,276.0304]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1016,478700.0]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1019,14800.050000000001]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1018,481437.5]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1017,478000.0]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1020,2983669.0]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1133,958.5625]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1022,0.04888771]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1130,824120109.5907]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1021,276.2214]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1016,478600.0]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1019,14800.050000000001]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1018,481968.8]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1017,478000.0]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1020,2983669.0]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1133,958.6167]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1022,0.0]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1130,824358206.3769]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1021,276.2724]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1016,478700.0]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1019,14800.050000000001]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1018,480062.5]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1017,478000.0]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1020,2983669.0]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1133,958.2687]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1022,0.01777735]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1130,824365068.8156]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1021,276.288]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1016,478800.0]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1019,14846.76]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1018,480195.80000000005]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1017,478000.0]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1020,2983669.0]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1133,958.0958]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1022,0.04888771]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1130,824206337.6248]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1021,276.2236]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1016,478700.0]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1019,14853.44]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1018,480045.8]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1017,478000.0]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1020,2983669.0]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1133,958.1313]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1022,0.03333253]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1130,824074757.8219]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1022,0.07142685]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1130,824273171.8104]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1022,0.0999976]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1130,824358504.7438]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1021,276.2369]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1016,478600.0]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1019,14800.050000000001]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1018,480112.5]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1017,478000.0]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1020,2983669.0]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1133,958.1313]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1022,0.06666507]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1130,824060436.2107]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1021,276.1903]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1016,478900.0]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1019,14800.050000000001]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1018,480118.7]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1017,478000.0]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1020,2983669.0]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1133,958.1625]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1022,0.06666507]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1130,824259148.5661]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1021,276.2569]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1016,478500.0]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1019,14853.44]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1018,480195.80000000005]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1017,478000.0]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1020,2983669.0]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1133,958.1187]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1022,0.0999976]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1130,824258850.1992]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1021,276.2391]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1016,478700.0]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1019,14800.050000000001]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1018,480079.2]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1017,478000.0]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1020,2983669.0]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1133,958.0167]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1022,0.0644429]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1130,824100119.0084]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1021,276.1392]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1016,478500.0]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1019,14800.050000000001]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1018,481845.8]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1017,478000.0]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1020,2983669.0]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1133,959.8354]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1022,0.0]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1130,824152929.9497]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1021,276.1903]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1016,478600.0]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1019,14800.050000000001]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1018,481639.6]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1017,478000.0]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1020,2983669.0]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1133,959.6]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1022,0.0999976]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1130,823861425.4884]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1021,276.1769]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1016,479000.0]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1019,14800.050000000001]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1018,481937.5]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1017,478000.0]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1020,2983669.0]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1133,959.8229]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1022,0.06666507]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1130,824212603.3297]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1021,276.2568]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1016,478800.0]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1019,14800.050000000001]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1018,481775.0]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1017,478000.0]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1020,2983669.0]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1133,959.7958]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1022,0.03333253]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1130,824510671.8628]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1021,276.339]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1016,479000.0]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1019,14800.050000000001]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1018,481854.2]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1017,478000.0]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1020,2983669.0]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1133,959.8813]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1022,0.04666555]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1130,824106683.0802]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1021,276.1903]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1016,478900.0]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1019,14853.44]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1018,481845.8]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1017,478000.0]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1020,2983669.0]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1133,959.7667]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1022,0.0999976]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1130,824398187.5415]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1021,276.1503]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1016,478900.0]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1019,14800.050000000001]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1018,481575.0]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1017,478000.0]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1020,2983669.0]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1133,959.7292]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1022,0.06888723]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1130,824033881.5566]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1021,276.2191]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1016,478800.0]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1019,14800.050000000001]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1018,481733.3]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1017,478000.0]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1020,2983669.0]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1133,959.7958]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1022,0.03333253]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1130,824186347.0425]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1021,276.3568]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1016,478900.0]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1019,14800.050000000001]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1018,481710.39999999997]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1017,478000.0]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1020,2983669.0]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1133,959.6729]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1022,0.04888771]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1130,824047009.7002]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1021,276.0881]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1016,478700.0]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1019,14800.050000000001]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1018,481616.69999999995]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1017,478000.0]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1020,2983669.0]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1133,959.6479]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1022,0.05333205]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1130,824053573.772]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1021,276.1569]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1016,478800.0]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1019,14800.050000000001]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1018,481635.4]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1017,478000.0]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1020,2983669.0]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1133,959.6854]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1022,0.0355547]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1130,824013890.9743]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1021,276.1903]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1016,478700.0]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1019,14853.44]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1018,481431.2]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1017,478000.0]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1020,2983669.0]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1133,959.5208]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1022,0.05237969]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1130,823577678.5665]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1021,275.9394]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1016,478400.0]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1019,14853.44]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1018,481339.60000000003]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1017,478000.0]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1020,2983669.0]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1133,959.4417]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1022,0.03333253]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1130,823663011.4999]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1021,276.0038]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1016,478300.0]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1019,14800.050000000001]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1018,481364.6]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1017,478000.0]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1020,2983669.0]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1133,959.4417]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1022,0.01555518]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1130,823166230.6114]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1021,275.8729]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1016,478500.0]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1019,14853.44]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1018,481327.1]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1017,478000.0]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1020,2983669.0]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1133,959.4354]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1022,0.04666555]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1130,823225903.9914]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1021,275.9927]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1016,478400.0]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1019,14857.25]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1018,481479.89999999997]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1017,478000.0]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1020,2983669.0]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1133,959.6375]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1022,0.0]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1130,823663011.4999]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1021,275.9999]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1016,478500.0]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1019,14800.050000000001]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1018,481687.5]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1017,478000.0]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1020,2983669.0]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1133,959.7792]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1022,0.03333253]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1130,823623328.7022]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1021,276.0903]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1016,478300.0]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1019,14800.050000000001]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1018,481475.0]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1017,478000.0]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1020,2983669.0]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1133,959.6958]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1022,0.05237969]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1130,823123564.1447]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1021,275.7906]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1016,478100.0]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1019,14800.050000000001]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1018,481731.3]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1017,478000.0]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1020,2983669.0]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1133,959.8958]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1022,0.0999976]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1130,822920973.0196]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1021,275.8595]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1016,478500.0]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1019,14800.050000000001]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1018,481881.3]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1017,478000.0]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1020,2983669.0]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1133,959.9521]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1022,0.08222024]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1130,823689566.154]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1021,276.1903]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1016,478500.0]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1019,14800.050000000001]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1018,481791.7]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1017,478000.0]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1020,2983669.0]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1133,959.8646]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1022,0.01777735]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1130,823709258.3694]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1021,276.0038]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1016,478600.0]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1019,14846.76]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1018,481637.5]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1017,478000.0]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1020,2983669.0]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1133,959.5396]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1022,0.08222024]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1130,823603338.1199]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1021,275.9904]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1016,478500.0]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1019,14853.44]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1018,481468.8]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1017,478000.0]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1020,2983669.0]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1133,959.5604]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1022,0.05333205]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1130,823252160.2786]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1021,275.8395]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1016,478100.0]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1019,14900.15]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1018,481545.8]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1017,478000.0]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1020,2983669.0]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1133,959.5167]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1022,0.01777735]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1130,823278714.9327]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1021,275.9194]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1016,478400.0]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1019,14800.050000000001]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1018,481533.3]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1017,478000.0]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1020,2983669.0]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1133,959.6375]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1022,0.0999976]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1130,823510546.014]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1021,275.9904]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1016,477900.0]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1019,14800.050000000001]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1018,481620.8]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1017,478000.0]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1020,2983669.0]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1133,959.7563]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1022,0.06666507]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1130,823669575.5717]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1021,276.0904]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1016,478500.0]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1019,14800.050000000001]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1018,481406.3]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1017,478000.0]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1020,2983669.0]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1133,959.5667]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1022,0.04888771]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1130,823285279.0045]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1021,275.8972]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1016,478400.0]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1019,14853.44]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1018,481679.19999999995]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1017,478000.0]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1020,2983669.0]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1133,959.6875]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1022,0.0]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1130,823364942.9668]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1021,275.9572]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1016,478400.0]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1019,14853.44]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1018,481781.3]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1017,478000.0]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1020,2983669.0]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1133,959.8729]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1022,0.08222024]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1130,823663011.4999]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1021,276.0215]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1016,478500.0]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1019,14846.76]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1018,481679.19999999995]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1017,478000.0]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1020,2983669.0]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1133,959.8479]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1022,0.03333253]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1130,823620643.4001]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1021,276.0393]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1016,478700.0]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1019,14800.050000000001]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1018,481666.7]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1017,478000.0]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1020,2983669.0]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1133,959.7396]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1022,0.0999976]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1130,823523972.5245]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1021,276.0748]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1016,478400.0]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1019,14800.050000000001]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1018,481879.2]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1017,478000.0]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1020,2983669.0]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1133,959.8884]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1022,0.08222024]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1130,823947951.8894]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1021,276.0371]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1016,478500.0]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1019,14846.76]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1018,481664.60000000003]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1017,478000.0]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1020,2983669.0]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1133,959.8167]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1022,0.06666507]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1130,824060137.8438]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1021,276.1902]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1016,478700.0]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1019,14800.050000000001]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1018,481337.5]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1017,478000.0]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1020,2983669.0]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1133,959.8583]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1022,0.04666555]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1130,823523674.1576]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1021,276.1104]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1016,478800.0]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1019,14800.050000000001]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1018,481700.0]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1017,478000.0]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1020,2983669.0]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1133,959.7625]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1022,0.03333253]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1130,824106683.0802]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1021,276.137]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1016,478500.0]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1019,14800.050000000001]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1018,481714.60000000003]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1017,478000.0]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1020,2983669.0]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1133,959.8167]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1022,0.06190328]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1130,823819057.3886]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1021,276.1237]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1016,478500.0]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1019,14846.76]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1018,481531.3]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1017,478000.0]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1020,2983669.0]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1133,959.4396]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1022,0.08222024]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1130,823596774.0481]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1021,275.9572]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1016,478500.0]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1019,14800.050000000001]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1018,481385.4]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1017,478000.0]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1020,2983669.0]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1133,959.275]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1022,0.06666507]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1130,823523972.5245]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1021,276.0216]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1016,478600.0]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1019,14800.050000000001]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1018,481443.8]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1017,478000.0]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1020,2983669.0]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1133,959.4]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1022,0.04888771]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1130,823219041.5527]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1021,275.9771]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1016,478800.0]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1019,14800.050000000001]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1018,481316.7]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1017,478000.0]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1020,2983669.0]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1133,959.4104]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1022,0.03333253]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1130,823616466.2635]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1021,276.0191]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1016,478600.0]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1019,14800.050000000001]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1018,481250.0]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1017,478000.0]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1020,2983669.0]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1133,959.5479]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1022,0.0999976]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1130,823663011.4999]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1021,276.1103]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1016,478700.0]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1019,14800.050000000001]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1018,481495.8]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1017,478000.0]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1020,2983669.0]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1133,959.4833]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1022,0.0]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1130,823855159.7835]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1021,276.0727]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1016,478800.0]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1019,14800.050000000001]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1018,481572.9]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1017,478000.0]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1020,2983669.0]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1133,959.5083]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1022,0.06666507]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1130,823914833.1635]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1021,276.086]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1016,478600.0]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1019,14800.050000000001]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1018,481664.60000000003]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1017,478000.0]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1020,2983669.0]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1133,959.6792]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1022,0.03111036]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1130,823795486.4035]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1021,276.0771]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1016,478600.0]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1019,14800.050000000001]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1018,481518.7]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1017,478000.0]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1020,2983669.0]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1133,959.5375]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1022,0.03111036]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1130,823550228.8117]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1021,276.0638]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1016,478700.0]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1019,14846.76]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1018,481475.0]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1017,478000.0]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1020,2983669.0]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1133,959.596]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1022,0.05333205]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1130,823610200.5586]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1021,276.0238]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1016,478700.0]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1019,14800.050000000001]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1018,481593.8]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1017,478000.0]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1020,2983669.0]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1133,959.7083]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1022,0.05110988]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1130,823576485.0989]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1021,276.0726]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1016,478900.0]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1019,14900.15]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1018,481543.8]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1017,478000.0]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1020,2983669.0]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1133,959.4458]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1022,0.03333253]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1130,823563655.3222]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1021,276.0238]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1016,478500.0]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1019,14846.76]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1018,481625.0]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1017,478000.0]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1020,2983669.0]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1133,959.6708]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1022,0.03333253]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1130,823563356.9553]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1021,276.0415]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1016,478700.0]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1019,14842.95]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1018,481707.60000000003]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1017,478000.0]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1020,2983669.0]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1133,958.4958]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1022,0.03333253]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1130,823861723.8553]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1021,276.177]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1016,478600.0]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1019,14853.44]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1018,481414.60000000003]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1017,478000.0]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1020,2983669.0]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1133,958.5542]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1022,0.05110988]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1130,823822041.0576]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1021,276.1569]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1016,478400.0]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1019,14846.76]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1018,481952.1]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1017,478000.0]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1020,2983669.0]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1133,959.9229]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1022,0.0999976]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1130,823861723.8553]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1021,276.1237]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1016,478400.0]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1019,14853.44]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1018,481812.5]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1017,478000.0]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1020,2983669.0]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1133,959.8354]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1022,0.0999976]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1130,823510546.014]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1021,276.0792]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1016,478500.0]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1019,14900.15]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1018,481914.60000000003]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1017,478000.0]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1020,2983669.0]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1133,959.8375]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1022,0.0644429]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1130,823656149.0612]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1021,276.0238]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1016,478400.0]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1019,14853.44]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1018,481612.5]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1017,478000.0]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1020,2983669.0]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1133,959.7917]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1022,0.0999976]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1130,823517110.0858]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1021,276.0415]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1016,478400.0]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1019,14800.050000000001]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1018,481747.9]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1017,478000.0]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1020,2983669.0]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1133,959.7076]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1022,0.06666507]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1130,823854861.4166]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1021,276.0726]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1016,478700.0]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1019,14900.15]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1018,480135.4]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1017,478000.0]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1020,2983669.0]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1133,958.0938]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1022,0.0355547]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1130,824172920.532]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1021,276.2191]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1016,478300.0]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1019,14853.44]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1018,481960.39999999997]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1017,478000.0]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1020,2983669.0]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1133,959.9688]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1022,0.0999976]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1130,824556918.7323]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1021,276.3745]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1016,478500.0]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1019,14900.15]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1018,481929.19999999995]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1017,478000.0]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1020,2983669.0]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1133,958.6083]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1022,0.0999976]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1130,823854861.4166]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1021,276.0903]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1016,478600.0]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1019,14800.050000000001]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1018,480068.8]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1017,478000.0]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1020,2983669.0]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1133,958.0938]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1022,0.03333253]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1130,824159792.3884]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1021,276.188]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1016,478600.0]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1019,14853.44]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1018,481914.60000000003]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1017,478000.0]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1020,2983669.0]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1133,958.6229]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1022,0.0]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1130,823815178.6189]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1021,276.1414]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1016,478900.0]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1019,14800.050000000001]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1018,481460.39999999997]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1017,478000.0]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1020,2983669.0]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1133,958.5479]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1022,0.03333253]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1130,824060436.2107]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1021,276.1903]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1130,824060436.2107]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1022,0.05110988]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1130,824219465.7684]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1021,276.2901]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1016,479000.0]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1019,14800.050000000001]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1018,480237.5]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1017,478000.0]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1020,2983669.0]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1133,958.1875]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1022,0.0644429]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1130,824311959.5074]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1021,276.2724]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1016,478700.0]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1019,14846.76]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1018,480112.5]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1017,478000.0]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1020,2983669.0]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1133,958.0625]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1022,0.06666507]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1130,824060137.8438]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1021,276.1369]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1016,478800.0]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1019,14800.050000000001]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1018,480145.8]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1017,478000.0]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1020,2983669.0]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1133,958.0625]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1022,0.09999759]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1130,824159792.3884]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1022,0.09999759]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1130,824046114.5995]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1022,0.08222024]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1130,824067000.2825]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1021,276.1855]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1016,478800.0]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1019,14800.050000000001]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1018,480031.3]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1017,478000.0]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1020,2983669.0]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1133,958.0313]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1022,0.03333253]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1130,823861723.8553]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1021,276.1592]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1016,478700.0]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1019,14842.95]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1018,481395.10000000003]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1019,14800.050000000001]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1018,480399.60000000003]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1019,14800.050000000001]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1018,481314.6]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1017,478000.0]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1020,2983669.0]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1133,958.5438]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1022,0.0355547]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1130,823961378.3999]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1021,276.1571]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1016,478800.0]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1019,14846.76]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1018,481283.3]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1017,478000.0]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1020,2983669.0]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1133,959.8646]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1022,0.0476179]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1130,823961080.033]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1021,276.1037]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1016,478800.0]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1019,14900.15]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1018,481781.3]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1017,478000.0]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1020,2983669.0]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1133,959.8271]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1022,0.0644429]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1130,824311959.5074]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1021,276.3079]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1016,479000.0]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1019,14853.44]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1018,481945.80000000005]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1017,478000.0]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1020,2983669.0]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1133,959.8917]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1022,0.0999976]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1130,824252286.1274]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1021,276.2045]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1016,478800.0]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1019,14853.44]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1018,481835.39999999997]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1017,478000.0]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1020,2983669.0]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1133,959.8438]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1022,0.06888723]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1130,823907970.7248]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1021,276.1591]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1016,478900.0]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1019,14853.44]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1018,481406.3]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1017,478000.0]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1020,2983669.0]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1133,959.8375]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1022,0.06666507]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1130,824060137.8438]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1021,276.1902]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1016,478800.0]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1019,14842.95]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1018,481875.0]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1017,478000.0]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1020,2983669.0]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1019,14900.15]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1018,481312.5]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1017,478000.0]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1020,2983669.0]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1133,959.725]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1022,0.0355547]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1130,823861723.8553]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1021,276.1237]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1016,478800.0]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1019,14900.15]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1018,481725.0]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1017,478000.0]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1020,2983669.0]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1133,959.7958]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1022,0.06666507]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1130,823861723.8553]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1021,276.1237]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1016,478600.0]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1019,14853.44]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1018,481625.0]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1017,478000.0]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1020,2983669.0]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1133,959.5792]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1022,0.04666555]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1130,823610200.5586]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1021,276.0238]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1016,478500.0]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1019,14900.15]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1018,481656.3]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1017,478000.0]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1020,2983669.0]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1133,959.725]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1022,0.06666507]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1130,823583347.5376]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1021,276.0285]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1016,478600.0]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1019,14900.15]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1018,481500.0]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1017,478000.0]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1020,2983669.0]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1133,959.4542]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1022,0.05333205]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1130,823556792.8835]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1021,276.026]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1016,478500.0]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1019,14853.44]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1018,481264.6]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1017,478000.0]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1020,2983669.0]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1133,959.4263]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1022,0.06666507]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1130,823417753.9081]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1021,275.9727]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1016,478400.0]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1019,14900.15]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1018,481360.4]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1017,478000.0]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1020,2983669.0]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1133,959.4125]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1022,0.0999976]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1130,823305269.5868]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1021,275.9083]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1016,478500.0]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1019,14900.15]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1018,481234.39999999997]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1017,478000.0]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1020,2983669.0]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1133,959.3021]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1022,0.06190328]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1130,822967816.6229]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1021,275.9483]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1016,478600.0]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1019,14853.44]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1018,481560.4]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1017,478000.0]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1020,2983669.0]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1133,959.6396]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1022,0.0]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1130,823364942.9668]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1021,275.9394]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1016,478300.0]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1019,14853.44]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1018,479989.6]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1017,478000.0]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1020,2983669.0]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1133,958.8271]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1022,0.03333253]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1130,822570093.5452]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1021,275.7796]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1016,478500.0]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1019,14900.15]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1018,481462.5]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1017,478000.0]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1020,2983669.0]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1133,959.6437]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1022,0.06666507]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1130,823278714.9327]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1021,275.9906]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1016,478300.0]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1019,14800.050000000001]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1018,481400.0]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1017,478000.0]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1020,2983669.0]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1133,959.2833]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1022,0.06666507]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1130,822934399.5301]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1021,275.6753]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1016,478000.0]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1019,14900.15]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1018,479722.89999999997]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1017,478000.0]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1020,2983669.0]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1133,957.2479]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1022,0.06888723]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1130,822570093.5452]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1021,275.6908]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1016,477900.0]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1019,14900.15]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1018,480900.0]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1017,478000.0]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1020,2983669.0]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1133,959.7292]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1022,0.07142685]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1130,823350621.3556]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1021,275.9239]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1016,478400.0]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1019,14900.15]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1018,481593.8]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1017,478000.0]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1020,2983669.0]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1133,959.6396]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1022,0.0355547]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1130,823424317.9799]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1021,275.9172]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1016,478300.0]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1019,14853.44]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1018,481593.8]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1017,478000.0]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1020,2983669.0]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1133,959.7083]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1022,0.04888771]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1130,823384635.1822]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1021,276.0038]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1016,478200.0]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1019,14900.15]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1018,481604.2]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1017,478000.0]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1020,2983669.0]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1133,959.7687]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1022,0.0355547]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1130,823272150.8609]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1021,275.9039]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1016,478400.0]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1019,14900.15]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1018,481493.7]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1017,478000.0]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1020,2983669.0]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1133,959.5833]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1022,0.0355547]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1130,823000636.9819]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1021,275.8106]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1016,478200.0]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1019,14900.15]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1018,481487.5]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1017,478000.0]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1020,2983669.0]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1133,959.5979]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1022,0.0644429]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1130,823265288.4222]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1021,275.7462]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1016,477500.0]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1019,14900.15]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1018,479245.5]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1017,478000.0]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1020,2983669.0]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1133,957.2208]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1022,0.03333253]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1130,822569795.1783]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1021,275.6907]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1016,477800.0]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1019,14900.15]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1018,478437.5]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1017,477733.3]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1020,2983669.0]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1133,956.5375]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1022,0.05110988]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1130,821987382.9895]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1021,275.4865]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1016,477900.0]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1019,14900.15]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1018,479689.6]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1017,478000.0]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1020,2983669.0]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1133,958.5438]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1022,0.0999976]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1130,822179232.9062]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1021,275.5338]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1016,477900.0]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1019,14900.15]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1018,479218.8]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1017,478000.0]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1020,2983669.0]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1133,957.1729]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1022,0.0999976]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1130,822185796.978]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1021,275.6419]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1016,477500.0]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1019,14900.15]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1018,479575.0]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1017,478000.0]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1020,2983669.0]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1133,957.0688]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1022,0.0999976]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1130,821967094.0403]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1021,275.5109]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1016,477500.0]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1019,14900.15]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1018,478914.60000000003]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1017,478000.0]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1020,2983669.0]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1133,956.9521]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1022,0.04888771]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1130,822225479.7757]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1021,275.5553]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1016,477500.0]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1019,14900.15]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1018,479102.10000000003]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1017,478000.0]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1020,2983669.0]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1133,958.5833]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1022,0.04666555]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1130,822039895.5639]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1021,275.5376]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1016,477400.0]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1019,14846.76]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1018,478814.6]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1017,476000.0]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1020,2983669.0]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1133,954.7354]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1022,0.0999976]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1130,821874301.9344]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1021,275.4221]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1016,477300.0]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1019,14842.95]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1018,478571.39999999997]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1017,476000.0]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1020,2983669.0]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1133,954.325]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1022,0.0999976]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1130,821311581.961]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1021,275.209]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1016,477000.0]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1019,14900.15]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1018,478147.89999999997]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1017,476000.0]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1020,2983669.0]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1133,954.0313]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1022,0.0999976]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1130,820980394.702]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1021,275.158]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1016,477100.0]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1019,14900.15]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1018,478156.3]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1017,476000.0]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1020,2983669.0]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1133,954.0417]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1022,0.05333205]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1130,820821066.7774]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1021,275.1646]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1016,477100.0]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1019,14800.050000000001]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1018,478050.0]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1017,476000.0]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1020,2983669.0]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1133,954.0688]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1022,0.01777735]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1130,820874474.4525]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1021,275.0914]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1016,477100.0]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1019,14900.15]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1018,478107.1]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1017,476000.0]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1020,2983669.0]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1133,955.4933]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1022,0.03333253]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1130,820881038.5243]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1021,275.1246]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1016,477000.0]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1019,14900.15]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1018,478516.7]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1017,476000.0]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1020,2983669.0]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1133,954.0688]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1022,0.0999976]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1130,821033504.0102]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1021,275.1381]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1016,477100.0]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1019,14853.44]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1018,479914.60000000003]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1017,476000.0]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1020,2983669.0]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1133,955.9063]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1022,0.03333253]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1130,820781383.9797]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1021,275.0913]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1016,476900.0]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1019,14800.050000000001]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1018,479672.9]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1017,476000.0]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1020,2983669.0]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1133,955.7708]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1022,0.04888771]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1130,820642345.0043]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1021,275.1269]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1016,476900.0]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1019,14900.15]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1018,479729.2]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1017,476000.0]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1020,2983669.0]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1133,955.7333]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1022,0.04888771]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1130,820814801.0725]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1021,274.9867]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1016,477100.0]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1019,14900.15]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1018,479781.3]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1017,476000.0]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1020,2983669.0]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1133,955.9188]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1022,0.0999976]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1130,820702018.3843]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1021,275.1579]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1016,477100.0]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1019,14846.76]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1018,479883.30000000005]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1017,476000.0]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1020,2983669.0]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1133,955.7604]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1022,0.08095044]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1130,820582969.9912]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1021,275.0771]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1130,820739015.8799]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1022,0.08222024]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1130,821026641.5715]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1021,275.1402]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1016,477000.0]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1019,14900.15]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1018,479822.9]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1017,476000.0]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1020,2983669.0]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1133,955.85]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1022,0.03333253]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1130,820625338.091]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1022,0.01428537]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1130,820341591.1691]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1022,0.05333205]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1130,820702316.7512]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1021,275.0159]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1016,476700.0]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1019,14900.15]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1018,479714.60000000003]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1017,476000.0]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1020,2983669.0]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1133,955.7938]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1022,0.04666555]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1130,820933849.4656]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1021,274.9271]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1016,476200.0]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1019,14900.15]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1018,479639.6]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1017,476000.0]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1020,2983669.0]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1133,955.8958]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1022,0.06666507]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1130,820540303.5245]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1021,275.0105]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1130,820540303.5245]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1022,0.06666507]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1130,820549851.2653]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1021,275.0204]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1016,476700.0]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1019,14900.15]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1018,478047.9]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1017,476000.0]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1020,2983669.0]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1133,954.1458]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1022,0.0644429]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1130,820861047.942]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1021,275.007]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1016,476300.0]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1019,14900.15]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1018,479906.3]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1017,476000.0]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1020,2983669.0]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1133,955.8375]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1022,0.03333253]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1130,820417376.3617]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1021,274.9449]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1016,476900.0]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1019,14853.44]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1018,478893.7]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1017,476000.0]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1020,2983669.0]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1133,955.5167]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1022,0.01777735]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1130,820569543.4807]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1021,275.0114]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1016,476800.0]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1019,14853.44]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1018,479704.2]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1017,476000.0]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1020,2983669.0]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1133,955.6875]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1022,0.01777735]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1130,820079625.0309]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1021,274.8783]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1016,476600.0]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1019,14900.15]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1018,479814.6]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1017,476000.0]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1020,2983669.0]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1133,955.85]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1022,0.06888723]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1130,820430504.5053]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1021,274.9581]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1016,476500.0]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1019,14800.050000000001]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1018,479858.3]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1017,476000.0]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1020,2983669.0]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1133,955.875]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1022,0.08222024]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1130,820542988.8266]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1021,275.0048]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1016,476700.0]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1019,14900.15]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1018,479922.9]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1017,476000.0]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1020,2983669.0]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1133,955.9292]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1022,0.08222024]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1130,820682027.802]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1021,275.0936]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1016,476700.0]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1019,14800.050000000001]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1018,478031.3]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1017,476000.0]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1020,2983669.0]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1019,14853.44]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1018,479875.0]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1017,476000.0]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1020,2983669.0]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1133,955.8979]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1022,0.05110988]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1130,820318020.184]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1021,274.9293]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1016,476500.0]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1019,14900.15]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1018,478547.9]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1017,476000.0]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1020,2983669.0]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1133,954.0542]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1022,0.06888723]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1130,820748563.6207]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1021,275.0628]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1016,476700.0]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1019,14900.15]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1018,478202.1]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1017,476000.0]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1020,2983669.0]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1133,954.2875]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1022,0.0999976]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1130,820880740.1574]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1021,275.1069]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1016,476800.0]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1019,14853.44]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1018,479302.1]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1017,476000.0]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1020,2983669.0]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1133,954.4813]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1022,0.06666507]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1130,820483613.8135]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1021,275.0625]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1016,476500.0]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1019,14900.15]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1018,479535.39999999997]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1017,476000.0]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1020,2983669.0]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1133,955.7208]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1022,0.08222024]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1130,819986534.5581]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1021,274.9493]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1016,476500.0]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1019,14857.25]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1018,479692.0]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1017,476000.0]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1020,2983669.0]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1133,955.8083]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1022,0.03111036]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1130,820344574.8381]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1021,274.956]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1016,476400.0]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1019,14853.44]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1018,479735.4]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1017,476000.0]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1020,2983669.0]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1133,955.7188]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1022,0.03111036]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1130,820139000.044]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1021,274.9803]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1016,476600.0]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1019,14900.15]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1018,479796.89999999997]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1017,476000.0]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1020,2983669.0]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1133,955.8646]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1022,0.06666507]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1130,820483315.4466]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1021,274.9914]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1016,476200.0]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1019,14900.15]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1018,479635.4]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1017,476000.0]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1020,2983669.0]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1133,955.5479]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1022,0.01777735]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1130,819788120.5696]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1021,274.8116]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1016,476300.0]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1019,14853.44]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1018,479514.6]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1017,476000.0]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1020,2983669.0]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1133,955.6583]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1022,0.0999976]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1130,820099317.2463]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1021,274.8539]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1016,476200.0]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1019,14900.15]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1018,479385.4]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1017,476000.0]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1020,2983669.0]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1133,955.6646]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1022,0.0999976]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1130,819781556.4978]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1021,274.7783]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1016,476100.0]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1019,14900.15]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1018,479450.0]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1017,476000.0]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1020,2983669.0]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1133,955.6271]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1022,0.06888723]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1130,819946851.7604]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1021,274.9648]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1016,476700.0]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1019,14900.15]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1018,478118.7]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1017,476000.0]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1020,2983669.0]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1133,954.025]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1022,0.0]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1130,820781383.9797]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1021,275.1091]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1016,476900.0]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1019,14900.15]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1018,479843.8]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1017,476000.0]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1020,2983669.0]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1133,955.7979]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1022,0.05333205]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1130,820490177.8853]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1021,274.9893]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1016,476800.0]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1019,14900.15]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1018,479743.7]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1017,476000.0]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1020,2983669.0]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1133,954.5042]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1022,0.03333253]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1130,820682027.802]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1021,275.058]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1016,477000.0]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1019,14900.15]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1018,479777.10000000003]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1017,476000.0]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1020,2983669.0]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1133,955.6271]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1022,0.0999976]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1130,820278337.3863]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1021,274.8739]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1016,477000.0]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1019,14853.44]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1018,479672.9]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1017,476000.0]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1020,2983669.0]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1133,955.6563]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1022,0.05110988]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1130,820589534.063]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1021,275.0581]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1016,476400.0]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1019,14857.25]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1018,479133.89999999997]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1017,476000.0]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1020,2983669.0]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1133,955.6896]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1022,0.06666507]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1130,819291041.3142]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1021,274.5918]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1016,477000.0]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1019,14900.15]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1018,479506.3]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1017,476000.0]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1020,2983669.0]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1133,955.5438]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1022,0.06666507]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1130,820278337.3863]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1021,274.8916]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1016,477000.0]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1019,14900.15]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1018,479323.69999999995]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1017,476000.0]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1020,2983669.0]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1133,955.1354]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1022,0.06666507]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1130,820278039.0194]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1021,274.9626]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1016,476500.0]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1019,14900.15]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1018,478206.2]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1017,477733.3]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1020,2983669.0]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1133,956.1291]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1022,0.08222024]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1130,821437194.4259]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1021,275.34]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1016,477600.0]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1019,14853.44]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1018,478206.2]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1017,476266.7]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1020,2983669.0]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1133,954.4688]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1022,0.03333253]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1130,821072888.441]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1021,275.1579]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1016,477600.0]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1019,14800.050000000001]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1018,479493.7]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1017,476000.0]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1020,2983669.0]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1133,954.5938]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1022,0.05333205]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1130,821464047.4469]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1021,275.3289]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1016,477300.0]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1019,14857.25]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1018,478096.0]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1017,476000.0]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1020,2983669.0]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1133,954.2229]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1022,0.08444241]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1130,821192235.201]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1021,275.2734]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1016,477400.0]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1019,14853.44]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1018,478260.4]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1017,476000.0]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1020,2983669.0]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1133,954.2875]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1022,0.01777735]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1130,821576531.7682]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1021,275.3223]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1016,477300.0]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1019,14846.76]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1018,478185.4]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1017,476000.0]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1020,2983669.0]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1133,954.2771]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1022,0.06888723]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1130,821271600.7964]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1021,275.2423]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1016,477300.0]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1019,14846.76]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1018,478222.89999999997]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1017,476000.0]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1020,2983669.0]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1133,954.225]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1022,0.08222024]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1130,821179107.0574]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1021,275.3311]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1016,477400.0]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1019,14846.76]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1018,478572.9]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1017,476000.0]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1020,2983669.0]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1133,954.6229]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1022,0.09999759]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1130,821675887.9459]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1021,275.3911]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1016,477000.0]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1019,14853.44]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1018,478245.8]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1017,476000.0]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1020,2983669.0]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1133,954.4167]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1022,0.08444241]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1130,821053196.2256]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1021,275.2734]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1016,477300.0]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1019,14846.76]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1018,478210.39999999997]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1017,476000.0]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1020,2983669.0]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1133,954.0812]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1022,0.03333253]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1130,821179107.0574]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1021,275.2778]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1016,477200.0]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1019,14846.76]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1018,478291.7]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1017,476000.0]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1020,2983669.0]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1133,954.4104]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1022,0.08222024]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1130,821066026.0023]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1021,275.3755]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1016,477300.0]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1019,14800.050000000001]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1018,478428.60000000003]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1017,476000.0]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1020,2983669.0]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1133,954.5812]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1022,0.09999759]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1130,821278463.2351]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1021,275.2224]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1016,477100.0]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1019,14846.76]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1018,478308.3]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1017,476000.0]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1020,2983669.0]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1133,954.2729]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1022,0.08444241]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1130,821172244.6187]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1021,275.2267]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1016,477200.0]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1019,14846.76]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1018,478175.0]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1017,476000.0]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1020,2983669.0]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1133,954.2167]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1022,0.08444241]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1130,820927285.3938]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1021,275.1246]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1016,476900.0]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1019,14846.76]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1018,478156.3]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1017,476000.0]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1020,2983669.0]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1133,954.0875]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1022,0.0999976]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1130,820477049.7417]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1021,274.9937]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1016,476800.0]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1019,14846.76]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1018,478100.0]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1017,476000.0]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1020,2983669.0]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1133,954.1938]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1022,0.08222024]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1130,820741701.182]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1021,275.1246]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1016,476900.0]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1019,14853.44]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1018,478131.3]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1017,476000.0]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1020,2983669.0]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1133,954.2146]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1022,0.0999976]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1130,820596098.1348]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1021,275.0559]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1016,476400.0]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1019,14900.15]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1018,479329.2]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1017,476000.0]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1020,2983669.0]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1133,955.7667]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1022,0.03333253]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1130,820529860.683]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1021,274.9737]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1016,476700.0]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1019,14900.15]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1018,479814.6]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1017,476000.0]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1020,2983669.0]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1133,954.5896]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1022,0.0999976]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1130,820192109.3522]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1021,274.9248]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1016,476100.0]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1019,14900.15]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1018,479631.3]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1017,476000.0]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1020,2983669.0]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1133,955.6458]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1022,0.03333253]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1130,819887178.3804]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1021,274.8804]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1016,476100.0]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1019,14846.76]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1018,479900.0]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1017,476000.0]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1020,2983669.0]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1133,955.8062]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1022,0.03333253]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1130,820278337.3863]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1021,274.9093]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1016,476700.0]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1019,14900.15]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1018,479456.2]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1017,476000.0]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1020,2983669.0]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1133,954.5542]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1022,0.0644429]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1130,820185545.2804]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1021,274.9448]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1016,476500.0]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1019,14900.15]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1018,479968.8]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1017,476000.0]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1020,2983669.0]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1133,954.6396]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1022,0.0999976]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1130,820476751.3748]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1021,274.9936]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1016,476600.0]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1019,14853.44]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1018,479387.5]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1017,476000.0]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1020,2983669.0]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1133,954.5979]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1022,0.05237969]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1130,820313246.3136]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1021,274.9204]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1016,476400.0]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1019,14900.15]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1018,479937.5]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1017,476000.0]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1020,2983669.0]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1133,954.5625]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1022,0.0999976]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1130,820383959.2689]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1021,274.9581]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1016,476700.0]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1019,14900.15]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1018,478137.5]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1017,476000.0]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1020,2983669.0]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1133,954.0396]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1022,0.08444241]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1130,820383959.2689]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1021,275.0292]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1016,476600.0]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1019,14846.76]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1018,479785.39999999997]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1017,476000.0]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1020,2983669.0]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1133,955.6958]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1022,0.03333253]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1130,819986534.5581]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1021,274.7894]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1016,476500.0]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1019,14842.95]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1018,479450.89999999997]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1017,476000.0]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1020,2983669.0]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1133,955.5271]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1022,0.0644429]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1130,819986832.925]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1021,274.825]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1016,476700.0]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1019,14846.76]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1018,479552.1]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1017,476000.0]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1020,2983669.0]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1133,955.4]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1022,0.0]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1130,820383959.2689]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1021,274.7983]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1016,476200.0]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1019,14842.95]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1018,479305.8]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1017,476000.0]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1020,2983669.0]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1133,955.5187]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1022,0.01777735]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1130,819953714.1991]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1021,274.8028]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1016,476000.0]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1019,14846.76]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1018,479208.3]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1017,476000.0]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1020,2983669.0]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1133,955.3542]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1022,0.08222024]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1130,819880614.3086]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1021,274.7583]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1016,476100.0]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1019,14846.76]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1018,479216.7]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1017,476000.0]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1020,2983669.0]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1133,955.125]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1022,0.03333253]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1130,819198547.5752]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1021,274.6806]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1016,476000.0]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1019,14846.76]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1018,479150.0]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1017,476000.0]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1020,2983669.0]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1133,955.0792]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1022,0.04888771]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1130,819251656.8834]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1021,274.6252]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1016,476100.0]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1019,14900.15]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1018,479131.3]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1017,476000.0]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1020,2983669.0]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1133,955.0771]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1022,0.04285612]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1130,819234649.9701]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1021,274.5231]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1016,475800.0]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1019,14853.44]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1018,477506.3]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1017,476000.0]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1020,2983669.0]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1133,952.9063]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1022,0.08222024]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1130,818655221.4503]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1021,274.4609]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1016,475900.0]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1019,14900.15]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1018,476984.39999999997]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1017,476000.0]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1020,2983669.0]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1133,953.0063]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1022,0.09999759]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1130,818794558.7926]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1021,274.3721]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1016,475800.0]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1019,14900.15]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1018,479185.4]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1017,476000.0]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1020,2983669.0]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1133,953.5]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1022,0.05333205]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1130,818827677.5185]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1021,274.4298]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1016,475900.0]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1019,14900.15]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1018,476582.60000000003]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1017,476000.0]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1020,2983669.0]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1133,952.7208]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1022,0.08222024]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1130,818357152.9172]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1021,274.0946]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1016,475300.0]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1019,14800.050000000001]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1018,476479.2]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1017,475733.3]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1020,2983669.0]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1133,952.3083]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1022,0.06888723]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1130,818032529.73]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1021,274.0923]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1016,475500.0]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1019,14800.050000000001]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1018,476562.5]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1017,474000.0]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1020,2983669.0]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1133,950.4021]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1022,0.0999976]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1130,817211424.0212]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1021,274.0502]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1016,475100.0]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1019,14900.15]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1018,476191.7]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1017,474000.0]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1020,2983669.0]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1133,950.4688]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1022,0.05333205]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1130,817820689.231]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1021,274.1745]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1016,475600.0]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1019,14900.15]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1018,477233.3]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1017,474000.0]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1020,2983669.0]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1133,950.4562]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1022,0.08222024]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1130,817555739.4238]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1021,273.9547]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1016,475200.0]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1019,14846.76]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1018,476258.30000000005]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1017,475733.3]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1020,2983669.0]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1133,952.4646]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1022,0.06666507]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1130,817503226.8494]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1021,273.9926]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1016,475500.0]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1019,14846.76]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1018,476543.8]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1017,474000.0]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1020,2983669.0]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1133,950.4688]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1022,0.06666507]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1130,818396835.7149]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1021,274.1856]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1016,474900.0]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1019,14853.44]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1018,476335.39999999997]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1017,474000.0]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1020,2983669.0]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1133,950.3438]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1022,0.03333253]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1130,817105503.7717]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1021,273.8949]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1016,474800.0]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1019,14846.76]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1018,476318.8]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1017,474000.0]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1020,2983669.0]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1133,950.3667]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1022,0.03333253]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1130,817602284.6602]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1021,274.1323]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1016,474900.0]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1019,14900.15]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1018,476302.1]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1017,474000.0]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1020,2983669.0]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1133,950.5167]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1022,0.04888771]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1130,817681650.2556]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1021,274.3343]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1016,475500.0]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1019,14853.44]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1018,476645.8]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1017,476000.0]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1020,2983669.0]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1133,952.7458]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1022,0.04888771]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1130,818145312.4182]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1021,274.1923]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1016,475500.0]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1019,14846.76]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1018,476552.1]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1017,474000.0]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1020,2983669.0]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1133,950.5604]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1022,0.08222024]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1130,817900353.1933]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1021,274.1789]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1016,475200.0]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1019,14900.15]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1018,476456.2]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1017,474000.0]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1020,2983669.0]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1133,950.3146]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1022,0.06666507]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1130,817900353.1933]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1021,274.1256]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1016,475400.0]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1019,14900.15]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1018,476731.3]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1017,474000.0]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1020,2983669.0]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1133,950.7813]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1022,0.08444241]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1130,817814423.5261]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1021,273.8393]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1016,474600.0]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1019,14900.15]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1018,476252.1]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1017,474000.0]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1020,2983669.0]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1133,950.6771]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1022,0.0999976]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1130,817980017.1556]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1021,274.0236]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1016,475100.0]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1019,14900.15]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1018,476410.39999999997]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1017,474000.0]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1020,2983669.0]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1133,950.55]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1022,0.05110988]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1130,817853807.9569]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1021,274.0368]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1016,475000.0]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1019,14900.15]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1018,476368.7]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1017,474000.0]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1020,2983669.0]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1133,950.4354]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1022,0.04888771]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1130,817688214.3274]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1021,273.9391]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1016,474800.0]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1019,14900.15]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1018,476116.69999999995]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1017,474000.0]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1020,2983669.0]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1133,950.1375]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1022,0.0999976]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1130,817409838.0097]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1021,273.8681]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1016,474600.0]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1019,14900.15]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1018,476040.2]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1017,474000.0]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1020,2983669.0]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1133,950.1833]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1022,0.03333253]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1130,817443255.1025]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1021,273.9259]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1016,474800.0]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1019,14900.15]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1018,477843.8]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1017,474000.0]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1020,2983669.0]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1133,950.5833]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1022,0.08444241]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1130,817297652.0553]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1021,273.8215]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1016,475000.0]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1019,14900.15]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1018,477460.39999999997]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1017,474000.0]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1020,2983669.0]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1133,951.8542]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1022,0.04666555]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1130,816721207.2045]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1021,273.9525]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1016,475100.0]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1019,14853.44]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1018,477293.8]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1017,474000.0]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1020,2983669.0]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1133,950.4813]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1022,0.06666507]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1130,817747887.7074]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1021,273.9702]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1016,474700.0]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1019,14900.15]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1018,476570.80000000005]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1017,474000.0]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1020,2983669.0]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1133,951.4146]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1022,0.05110988]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1130,817237680.3084]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1021,273.897]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1016,474700.0]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1019,14900.15]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1018,476316.7]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1017,474000.0]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1020,2983669.0]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1133,950.3062]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1022,0.0999976]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1130,816608722.8832]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1021,273.7816]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1016,474600.0]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1019,14900.15]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1018,476183.3]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1017,474000.0]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1020,2983669.0]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1133,950.2271]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1022,0.04888771]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1130,816893364.9058]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1021,273.6373]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1016,474600.0]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1019,14800.050000000001]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1018,477306.2]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1017,474000.0]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1020,2983669.0]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1133,951.5521]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1022,0.03333253]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1130,816509366.7055]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1021,273.6595]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1016,474800.0]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1019,14900.15]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1018,477837.5]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1017,474000.0]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1020,2983669.0]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1133,951.8125]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1022,0.08571223]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1130,816864124.9496]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1021,273.8104]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1016,475100.0]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1019,14800.050000000001]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1018,477345.8]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1017,474000.0]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1020,2983669.0]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1133,951.7667]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1022,0.08222024]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1130,816853682.1081]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1021,273.7593]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1016,474900.0]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1019,14900.15]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1018,477863.80000000005]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1017,474000.0]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1020,2983669.0]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1133,951.8438]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1022,0.08444241]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1130,816880236.7622]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1021,273.7682]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1016,474600.0]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1019,14900.15]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1018,477583.3]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1017,474000.0]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1020,2983669.0]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1133,950.4562]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1022,0.0355547]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1130,816933346.0704]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1021,273.6928]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1016,474500.0]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1019,14846.76]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1018,477577.1]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1017,474000.0]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1020,2983669.0]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1133,951.5938]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1022,0.06888723]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1130,816582168.2291]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1021,273.453]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1016,473700.0]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1019,14900.15]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1018,476668.8]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1017,474000.0]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1020,2983669.0]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1133,951.1896]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1022,0.03333253]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1130,816482513.6845]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1021,273.5462]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1016,474500.0]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1019,14900.15]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1018,477050.0]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1017,474000.0]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1020,2983669.0]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1133,951.2521]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1022,0.01428537]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1130,816651389.3499]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1021,273.7927]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1016,474400.0]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1019,14900.15]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1018,477308.3]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1017,474000.0]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1020,2983669.0]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1133,951.1917]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1022,0.08444241]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1130,816608722.8832]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1021,273.7105]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1016,474700.0]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1019,14900.15]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1018,477500.0]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1017,474000.0]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1020,2983669.0]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1133,951.5458]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1022,0.04666555]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1130,816648405.6809]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1021,273.7305]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1016,474600.0]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1019,14900.15]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1018,477458.3]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1017,474000.0]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1020,2983669.0]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1133,951.4771]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1022,0.0644429]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1130,816264109.1137]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1021,273.4308]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1016,474200.0]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1019,14900.15]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1018,475354.89999999997]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1017,474000.0]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1020,2983669.0]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1133,950.1646]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1022,0.03333253]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1130,815906665.5675]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1021,273.2466]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1016,474300.0]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1019,14800.050000000001]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1018,474452.1]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1017,474000.0]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1020,2983669.0]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1133,948.4813]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1022,0.05110988]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1130,815323656.6449]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1021,273.2577]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1016,474200.0]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1019,14900.15]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1018,475452.1]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1017,473733.3]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1020,2983669.0]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1133,948.6041]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1022,0.08222024]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1130,814568490.021]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1021,273.0645]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1016,473500.0]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1019,14900.15]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1018,474597.89999999997]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1017,474000.0]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1020,2983669.0]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1133,948.8167]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1022,0.03111036]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1130,814933094.3728]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1021,273.1222]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1016,473700.0]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1019,14900.15]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1018,474527.10000000003]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1017,474000.0]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1020,2983669.0]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1133,948.4688]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1022,0.0999976]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1130,814621599.3292]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1021,273.0445]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1016,473700.0]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1019,14846.76]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1018,474527.10000000003]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1017,472266.7]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1020,2983669.0]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1133,946.6438]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1022,0.0999976]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1130,814336658.9397]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1021,272.9935]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1016,473600.0]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1021,273.0505]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1016,473700.0]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1021,273.0363]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1016,472800.0]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1019,14900.15]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1018,474250.0]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1017,472000.0]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1020,2983669.0]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1133,946.3875]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1022,0.05333205]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1130,814522541.5184]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1021,272.9935]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1016,473400.0]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1019,14900.15]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1018,475447.9]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1017,472000.0]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1020,2983669.0]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1133,946.6125]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1022,0.0999976]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1130,812826624.0588]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1021,272.5361]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1016,472300.0]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1019,14900.15]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1018,475818.8]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1017,472000.0]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1020,2983669.0]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1133,947.7979]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1022,0.05110988]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1130,813554937.6617]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1021,272.525]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1016,472900.0]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1019,14900.15]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1018,475729.2]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1017,472000.0]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1020,2983669.0]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1133,947.5893]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1022,0.0999976]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1130,812919117.7978]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1021,272.3942]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1016,472700.0]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1019,14900.15]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1018,475733.3]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1017,472000.0]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1020,2983669.0]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1133,947.7042]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1022,0.08222024]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1130,813025336.4142]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1021,272.6383]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1016,472700.0]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1019,14900.15]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1018,475733.3]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1017,472000.0]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1020,2983669.0]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1133,947.6518]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1022,0.06888723]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1130,813376215.8886]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1021,272.5406]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1016,472700.0]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1019,14900.15]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1018,475735.4]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1017,472000.0]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1020,2983669.0]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1133,946.4583]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1022,0.03111036]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1130,813581790.6827]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1021,272.6227]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1016,472800.0]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1019,14853.44]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1018,474135.4]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1017,472000.0]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1020,2983669.0]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1133,947.4688]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1022,0.04888771]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1130,813687412.5653]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1021,272.7603]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1016,472900.0]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1019,14900.15]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1018,474093.8]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1017,472000.0]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1020,2983669.0]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1133,947.1708]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1022,0.03333253]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1130,813826451.5407]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1021,272.7603]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1016,472400.0]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1019,14900.15]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1018,475352.10000000003]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1017,472000.0]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1020,2983669.0]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1133,947.3415]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1020,2983669.0]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1017,472000.0]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1020,2983669.0]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1133,947.0625]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1022,0.05110988]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1130,812071159.068]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1021,272.272]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1016,472400.0]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1019,14900.15]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1018,473529.2]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1017,472000.0]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1020,2983669.0]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1133,946.5417]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1022,0.06666507]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1130,812143960.5916]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1021,272.1032]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1016,473200.0]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1019,14900.15]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1018,475358.3]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1017,472000.0]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1020,2983669.0]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1133,947.7958]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1022,0.06666507]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1130,813230314.4745]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1021,272.5605]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1016,473400.0]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1019,14900.15]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1018,474741.69999999995]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1017,474000.0]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1020,2983669.0]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1133,948.8875]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1022,0.06666507]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1130,814793458.6636]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1021,273.14]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1016,473600.0]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1019,14900.15]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1018,474645.8]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1017,474000.0]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1020,2983669.0]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1133,948.5271]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1022,0.06666507]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1130,814734978.7512]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1021,273.1111]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1016,474000.0]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1019,14853.44]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1018,474866.69999999995]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1017,474000.0]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1020,2983669.0]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1133,948.7146]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1022,0.04888771]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1130,815316794.2062]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1021,273.1355]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1016,473700.0]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1019,14900.15]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1018,474531.3]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1017,474000.0]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1020,2983669.0]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1133,948.8521]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1022,0.0999976]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1130,814740647.7223]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1021,273.1777]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1016,473700.0]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1019,14900.15]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1018,474933.3]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1017,474000.0]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1020,2983669.0]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1133,948.8625]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1022,0.0999976]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1130,814919369.4954]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1021,273.1622]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1016,473700.0]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1019,14900.15]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1018,474566.7]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1017,474000.0]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1020,2983669.0]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1133,948.4771]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1022,0.08222024]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1130,814628163.401]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1021,272.989]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1016,473800.0]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1019,14900.15]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1018,474350.0]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1017,474000.0]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1020,2983669.0]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1133,948.3062]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1022,0.0999976]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1130,814502252.5692]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1021,272.8936]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1016,473900.0]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1019,14900.15]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1018,474167.39999999997]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1017,474000.0]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1020,2983669.0]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1133,948.2313]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1022,0.05110988]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1130,814674708.6374]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1021,273.0068]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1016,473700.0]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1019,14900.15]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1018,474422.9]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1017,474000.0]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1020,2983669.0]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1133,948.3833]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1022,0.08444241]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1130,814700964.9246]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1021,272.9602]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1016,473300.0]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1019,14900.15]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1018,474597.89999999997]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1017,474000.0]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1020,2983669.0]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1133,948.1563]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1022,0.03333253]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1130,814422588.6069]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1021,272.9601]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1016,473800.0]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1019,14900.15]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1018,475322.9]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1017,473733.3]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1020,2983669.0]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1133,948.3229]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1022,0.05110988]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1130,814025462.263]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1021,272.8092]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1016,473500.0]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1019,14900.15]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1018,475485.4]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1017,472000.0]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1020,2983669.0]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1133,947.4917]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1022,0.09999759]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1130,813230911.2083]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1021,272.5429]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1016,473500.0]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1019,14900.15]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1018,475656.3]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1017,472000.0]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1020,2983669.0]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1133,947.6333]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1022,0.0644429]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1130,813376215.8886]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1021,272.5406]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1016,473300.0]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1019,14900.15]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1018,475687.5]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1017,472000.0]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1020,2983669.0]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1133,946.6563]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1022,0.06666507]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1130,812488574.3611]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1021,272.3275]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1016,472600.0]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1019,14900.15]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1018,475445.80000000005]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1017,472000.0]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1020,2983669.0]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1133,947.5396]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1022,0.0644429]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1130,813475572.0663]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1021,272.5028]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1016,472800.0]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1019,14853.44]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1018,475331.2]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1017,472000.0]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1020,2983669.0]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1133,947.4063]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1022,0.05110988]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1130,812634177.4083]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1021,272.3075]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1016,472700.0]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1019,14900.15]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1018,475272.89999999997]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1017,472000.0]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1020,2983669.0]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1133,947.4312]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1022,0.06666507]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1130,812329843.1703]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1021,272.2099]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1016,472500.0]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1019,14900.15]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1018,475091.7]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1017,472000.0]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1020,2983669.0]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1133,947.125]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1022,0.08444241]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1130,811733706.1041]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1021,272.1343]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1016,472400.0]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1019,14900.15]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1018,472783.3]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1017,472000.0]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1020,2983669.0]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1133,944.5771]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1022,0.01777735]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1130,811813071.6995]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1021,272.0944]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1016,472300.0]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1019,14900.15]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1018,472720.8]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1017,472000.0]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1020,2983669.0]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1133,946.1083]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1022,0.08222024]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1130,812038338.709]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1021,272.1432]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1016,472600.0]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1019,14853.44]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1018,475387.5]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1017,472000.0]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1020,2983669.0]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1133,947.3]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1022,0.06666507]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1130,813429325.1968]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1021,272.5384]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1016,472100.0]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1019,14900.15]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1018,473785.39999999997]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1017,472000.0]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1020,2983669.0]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1133,945.15]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1022,0.0999976]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1130,812833188.1306]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1021,272.2675]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1016,472200.0]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1019,14900.15]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1018,473754.2]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1017,472000.0]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1020,2983669.0]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1133,946.7917]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1022,0.01555518]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1130,812495436.7998]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1021,272.0944]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1016,472200.0]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1019,14900.15]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1018,473560.4]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1017,472000.0]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1020,2983669.0]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1133,944.9]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1022,0.08222024]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1130,811640913.9982]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1021,272.0277]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1016,472400.0]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1019,14900.15]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1018,473166.7]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1017,472000.0]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1020,2983669.0]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1133,946.7062]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1022,0.06888723]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1130,812051466.8526]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1021,272.1388]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1016,472400.0]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1019,14846.76]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1018,472985.4]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1017,472000.0]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1020,2983669.0]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1133,945.0271]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1022,0.08222024]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1130,812071457.4349]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1021,272.0944]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1016,472200.0]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1019,14900.15]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1018,472833.3]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1017,472000.0]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1020,2983669.0]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1133,945.1854]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1022,0.06888723]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1130,812263605.7185]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1021,272.2364]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1016,472100.0]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1019,14842.95]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1018,472886.19999999995]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1017,472000.0]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1020,2983669.0]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1133,945.0646]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1022,0.03333253]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1130,811998357.5444]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1021,272.1765]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1016,472100.0]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1019,14900.15]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1018,472979.2]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1017,472000.0]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1020,2983669.0]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1133,944.8917]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1022,0.0355547]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1130,812183941.7562]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1021,272.212]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1016,472100.0]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1019,14842.95]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1018,473020.10000000003]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1017,472000.0]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1020,2983669.0]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1133,945.3208]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1022,0.0476179]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1130,811981350.6311]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1021,272.1276]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1016,472400.0]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1019,14900.15]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1018,473014.6]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1017,472000.0]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1020,2983669.0]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1133,946.7396]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1022,0.08444241]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1130,812654167.9906]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1021,272.3363]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1016,472600.0]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1019,14900.15]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1018,472977.10000000003]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1017,472000.0]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1020,2983669.0]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1133,944.7854]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1022,0.08444241]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1130,811972101.2572]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1021,272.1144]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1016,472300.0]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1019,14900.15]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1018,472875.0]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1017,472000.0]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1020,2983669.0]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1133,946.5833]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1022,0.05110988]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1130,812150823.0303]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1021,272.2609]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1016,472000.0]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1019,14846.76]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1018,472608.3]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1017,472000.0]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1020,2983669.0]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1133,944.6375]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1022,0.01777735]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1130,811600932.8336]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1021,272.0078]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1016,472100.0]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1019,14900.15]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1018,472789.60000000003]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1017,472000.0]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1020,2983669.0]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1133,944.7125]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1022,0.09777542]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1130,811739971.809]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1021,272.061]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1016,472400.0]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1019,14900.15]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1018,473006.3]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1017,472000.0]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1020,2983669.0]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1133,945.1125]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1022,0.0476179]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1130,812151718.131]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1021,272.2098]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1016,472100.0]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1019,14900.15]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1018,473020.8]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1017,472000.0]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1020,2983669.0]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1133,945.1771]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1022,0.03333253]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1130,812137694.8867]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1021,272.1943]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1016,472000.0]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1019,14900.15]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1018,472872.9]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1017,472000.0]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1020,2983669.0]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1133,945.0562]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1022,0.08222024]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1130,811667468.6523]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1021,272.1965]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1016,472500.0]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1019,14900.15]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1018,473677.1]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1017,472000.0]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1020,2983669.0]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1133,945.1167]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1022,0.0999976]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1130,811938982.5313]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1021,272.1277]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1016,472500.0]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1019,14900.15]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1018,472860.4]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1017,472000.0]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1020,2983669.0]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1133,944.7188]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1022,0.09999759]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1017,472000.0]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1020,2983669.0]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1133,944.6563]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1022,0.0999976]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1130,811786517.0454]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1021,272.0611]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1016,472200.0]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1019,14800.050000000001]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1018,472358.3]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1017,472000.0]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1020,2983669.0]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1133,944.65]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1022,0.01777735]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1130,811753398.3195]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1021,272.1276]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1016,472000.0]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1019,14900.15]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1018,472700.0]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1017,472000.0]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1020,2983669.0]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1133,944.5896]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1022,0.08444241]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1130,812038040.3421]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1021,272.0367]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1016,472000.0]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1019,14900.15]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1018,472904.2]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1017,472000.0]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1020,2983669.0]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1133,944.5854]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1022,0.05110988]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1130,811475022.0018]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1021,272.0011]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1016,472100.0]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1019,14900.15]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1018,472395.8]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1017,472000.0]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1020,2983669.0]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1133,944.6104]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1022,0.08222024]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1130,811707151.45]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1021,272.1276]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1016,472200.0]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1019,14900.15]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1018,472464.60000000003]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1017,472000.0]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1020,2983669.0]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1133,944.4292]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1022,0.08222024]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1130,811441903.2759]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1021,271.9079]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1016,472200.0]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1019,14900.15]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1018,472066.7]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1017,472000.0]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1020,2983669.0]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1133,944.0688]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1022,0.08444241]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1130,811389390.7015]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1021,271.9457]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1016,472000.0]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1019,14800.050000000001]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1018,472600.0]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1017,472000.0]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1020,2983669.0]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1133,944.4875]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1022,0.03333253]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1130,811144133.1097]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1021,271.9374]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1016,472200.0]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1019,14900.15]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1018,472312.5]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1017,472000.0]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1020,2983669.0]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1133,944.175]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1022,0.0999976]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1130,810846362.9435]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1021,271.7082]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1016,471400.0]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1019,14900.15]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1018,472114.6]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1017,472000.0]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1020,2983669.0]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1133,944.1917]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1022,0.06666507]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1130,811229167.6762]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1021,271.8612]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1016,471300.0]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1019,14900.15]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1018,472622.9]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1017,472000.0]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1020,2983669.0]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1133,944.1333]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1022,0.0644429]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1130,811091023.8015]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1021,271.8458]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1016,472000.0]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1019,14900.15]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1018,473922.9]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1017,472000.0]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1020,2983669.0]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1133,945.8146]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1022,0.0999976]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1130,810687035.0189]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1021,271.6615]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1016,471300.0]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1019,14900.15]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1018,473843.8]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1017,472000.0]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1020,2983669.0]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1133,944.0313]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1022,0.0999976]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1130,810150571.3327]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1021,271.5993]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1016,471700.0]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1019,14900.15]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1018,472122.9]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1017,472000.0]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1020,2983669.0]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1133,945.325]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1022,0.08444241]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1130,810885747.3743]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1021,271.8879]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1016,472300.0]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1019,14900.15]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1018,472218.8]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1017,472000.0]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1020,2983669.0]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1133,944.5938]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1022,0.08222024]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1130,812124268.3762]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1021,271.9856]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1016,472200.0]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1019,14900.15]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1018,472641.7]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1017,472000.0]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1020,2983669.0]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1133,944.6708]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1022,0.0999976]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1130,812011784.0549]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1021,272.1343]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1016,472500.0]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1019,14900.15]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1018,473160.39999999997]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1017,472000.0]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1020,2983669.0]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1133,946.3708]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1022,0.1155528]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1130,811899001.3667]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1021,272.1787]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1016,472400.0]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1019,14900.15]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1018,472679.19999999995]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1017,472000.0]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1020,2983669.0]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1133,944.8708]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1022,0.08444241]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1130,811932120.0926]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1021,272.0766]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1016,472200.0]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1019,14857.25]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1018,472656.3]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1017,472000.0]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1020,2983669.0]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1133,944.6875]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1022,0.0999976]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1130,811064469.1474]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1021,272.07]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1016,472000.0]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1019,14900.15]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1018,472827.1]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1017,472000.0]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1020,2983669.0]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1133,944.9125]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1022,0.06666507]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1130,811342845.4651]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1021,272.0344]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1016,472400.0]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1019,14900.15]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1018,472702.1]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1017,472000.0]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1020,2983669.0]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1133,944.7313]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1022,0.0999976]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1130,812323279.0985]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1021,272.2475]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1016,472700.0]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1019,14900.15]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1018,473225.0]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1017,472000.0]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1020,2983669.0]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1133,946.3929]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1022,0.0644429]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1130,812223624.5539]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1021,272.1609]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1016,472900.0]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1019,14900.15]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1018,474875.0]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1017,472000.0]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1020,2983669.0]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1133,946.7188]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1022,0.03333253]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1130,812038040.3421]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1021,272.1787]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1016,472600.0]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1019,14900.15]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1018,472593.8]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1017,472000.0]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1020,2983669.0]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1133,944.7542]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1022,0.08571223]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1130,812052361.9533]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1021,272.0877]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1016,472100.0]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1019,14900.15]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1018,474056.2]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1017,472000.0]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1020,2983669.0]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1133,944.8]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1022,0.08222024]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1130,812051466.8526]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1021,272.0477]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1016,472300.0]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1019,14900.15]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1018,472475.0]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1017,472000.0]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1020,2983669.0]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1133,944.5458]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1022,0.0999976]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1130,811813071.6995]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1021,272.0167]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1016,471900.0]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1019,14900.15]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1018,473881.3]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1017,472000.0]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1020,2983669.0]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1133,944.7146]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1022,0.06666507]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1130,811441903.2759]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1021,271.8902]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1016,472300.0]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1019,14900.15]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1018,472277.10000000003]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1017,472000.0]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1020,2983669.0]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1133,944.3661]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1020,2983669.0]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1017,472000.0]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1020,2983669.0]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1133,946.75]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1022,0.0999976]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1130,811918991.949]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1021,272.2431]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1016,472900.0]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1019,14853.44]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1018,474179.19999999995]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1017,472000.0]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1020,2983669.0]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1133,946.7563]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1022,0.03333253]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1130,812130832.448]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1021,272.199]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1016,472100.0]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1019,14853.44]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1018,472289.60000000003]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1017,472000.0]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1020,2983669.0]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1133,944.2813]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1022,0.08222024]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1130,811885873.2231]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1021,272.1298]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1016,472400.0]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1019,14900.15]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1018,472666.7]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1017,472000.0]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1020,2983669.0]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1133,944.6938]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1022,0.0999976]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1130,812634475.7752]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1021,272.1299]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1016,472300.0]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1019,14838.55]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1018,472468.8]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1017,472000.0]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1020,2983669.0]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1133,944.3125]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1022,0.06666507]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1130,811839626.3536]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1021,272.0056]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1016,471900.0]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1019,14900.15]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1018,472341.7]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1017,470266.7]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1020,2983669.0]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1133,943.7646]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1022,0.0999976]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1130,811044478.5651]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1021,271.7569]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1016,471900.0]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1019,14800.050000000001]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1018,472293.8]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1017,472000.0]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1020,2983669.0]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1133,944.3438]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1022,0.08222024]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1130,811283172.0851]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1021,271.879]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1016,472300.0]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1019,14800.050000000001]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1018,473441.7]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1017,472000.0]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1020,2983669.0]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1133,945.6354]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1022,0.09999757]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1130,810653916.293]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1021,271.7281]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1016,472600.0]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1019,14846.76]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1018,473439.6]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1017,472000.0]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1020,2983669.0]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1133,944.6917]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1022,0.08222024]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1130,811196944.051]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1021,271.8946]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1016,472100.0]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1019,14800.050000000001]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1018,472225.0]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1017,472000.0]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1020,2983669.0]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1133,944.2271]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1022,0.1155528]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1130,811879309.1513]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1021,272.0611]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1016,472000.0]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1019,14800.050000000001]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1018,473620.8]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1017,472000.0]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1020,2983669.0]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1133,945.5854]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1022,0.0999976]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1130,810945420.7543]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1021,271.919]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1016,471900.0]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1019,14800.050000000001]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1018,473864.6]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1017,472000.0]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1020,2983669.0]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1133,945.8604]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1022,0.0999976]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1130,811283172.0851]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1021,271.9565]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1016,472200.0]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1019,14800.050000000001]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1018,473785.39999999997]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1017,472000.0]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1020,2983669.0]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1133,944.9271]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1022,0.09999759]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1130,811555581.0648]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1021,271.8612]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1016,472100.0]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1019,14800.050000000001]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1018,473968.8]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1017,472000.0]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1020,2983669.0]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1133,944.5479]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1022,0.0999976]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1130,811150697.1815]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1021,271.6971]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1016,472000.0]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1019,14846.76]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1018,473618.7]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1017,472000.0]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1020,2983669.0]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1133,945.6396]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1022,0.0476179]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1130,810874409.4321]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1021,271.8812]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1016,471700.0]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1019,14853.44]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1018,473731.3]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1017,472000.0]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1020,2983669.0]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1133,945.8958]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1022,0.0999976]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1130,810998231.6956]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1021,271.828]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1016,472000.0]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1019,14846.76]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1018,473945.80000000005]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1017,472000.0]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1020,2983669.0]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1133,944.5167]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1022,0.0999976]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1130,810984805.1851]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1021,271.8501]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1016,472000.0]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1019,14846.76]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1018,473306.2]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1017,472000.0]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1020,2983669.0]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1133,944.5208]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1022,0.06666507]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1130,811382229.8959]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1021,271.8768]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1016,471800.0]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1019,14900.15]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1018,473712.5]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1017,472000.0]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1020,2983669.0]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1133,945.8125]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1022,0.08222024]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1130,810985103.552]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1021,271.7791]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1016,472200.0]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1019,14846.76]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1018,473427.1]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1017,472000.0]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1020,2983669.0]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1133,945.6833]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1022,0.05110988]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1130,811071033.2192]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1021,271.7635]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1016,472300.0]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1019,14846.76]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1018,473618.7]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1017,472000.0]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1020,2983669.0]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1133,945.4562]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1022,0.0999976]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1130,809653492.0773]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1021,271.5749]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1016,472400.0]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1019,14800.050000000001]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1018,473316.7]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1017,472000.0]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1020,2983669.0]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1133,945.6625]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1022,0.0999976]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1130,811011359.8392]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1021,271.8945]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1016,472200.0]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1021,271.7994]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1016,472100.0]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1021,271.7281]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1016,471900.0]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1019,14846.76]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1018,472229.2]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1017,472000.0]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1020,2983669.0]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1133,944.175]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1022,0.0999976]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1130,810746708.3989]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1021,271.6925]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1016,471600.0]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1019,14853.44]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1018,473345.8]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1017,472000.0]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1020,2983669.0]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1133,945.9042]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1022,0.09777541]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1130,810779827.1248]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1021,271.7376]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1016,471700.0]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1019,14846.76]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1018,473718.8]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1017,472000.0]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1020,2983669.0]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1133,944.6187]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1022,0.0999976]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1130,810772964.6861]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1021,271.7547]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1016,471900.0]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1019,14800.050000000001]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1018,473652.10000000003]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1017,472000.0]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1020,2983669.0]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1133,945.7542]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1022,0.0999976]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1130,809256365.7334]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1021,271.495]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1016,474900.0]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1019,14846.76]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1018,476983.3]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1017,474000.0]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1020,2983669.0]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1133,950.8625]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1022,0.08444241]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1130,816728069.6432]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1021,273.6994]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1016,475400.0]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1019,14800.050000000001]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1018,477168.8]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1017,474000.0]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1020,2983669.0]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1133,951.2875]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1022,0.0999976]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1130,816621851.0268]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1021,273.6351]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1016,474800.0]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1019,14800.050000000001]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1018,477191.7]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1017,474000.0]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1020,2983669.0]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1133,950.975]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1022,0.08222024]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1130,816356901.2196]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1021,273.5929]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1016,475000.0]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1019,14846.76]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1018,477056.2]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1017,474000.0]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1020,2983669.0]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1133,950.9958]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1022,0.08444241]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1130,816456257.3973]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1021,273.6617]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1016,475100.0]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1019,14800.050000000001]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1018,477243.7]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1017,474000.0]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1020,2983669.0]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1133,951.1042]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1022,0.0644429]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1130,816310654.3501]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1021,273.6106]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1016,475100.0]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1019,14846.76]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1018,477197.9]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1017,474000.0]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1020,2983669.0]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1133,951.2125]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1022,0.06666507]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1130,816310654.3501]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1021,273.6639]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1016,475300.0]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1019,14800.050000000001]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1018,477537.5]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1017,474000.0]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1020,2983669.0]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1133,951.5167]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1022,0.06666507]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1130,816694652.5504]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1021,273.7127]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1016,475200.0]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1019,14800.050000000001]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1018,477502.1]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1017,474000.0]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1020,2983669.0]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1133,951.471]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1022,0.08222024]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1130,816853682.1081]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1021,273.7238]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1016,475000.0]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1019,14900.15]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1018,477360.4]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1017,474266.7]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1020,2983669.0]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1133,951.7709]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1022,0.08222024]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1130,816482513.6845]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1021,273.5262]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1016,475400.0]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1019,14900.15]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1018,477631.3]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1017,474000.0]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1020,2983669.0]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1133,951.5875]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1022,0.06666507]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1130,816986157.0117]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1021,273.7083]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1016,475300.0]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1019,14800.050000000001]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1018,477554.19999999995]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1017,474266.7]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1020,2983669.0]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1133,951.6459]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1022,0.06888723]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1130,816993019.4504]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1021,273.7595]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1016,475400.0]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1019,14800.050000000001]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1018,477297.9]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1017,476000.0]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1020,2983669.0]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1133,953.4063]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1022,0.04666555]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1130,817072385.0458]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1021,273.8193]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1016,475700.0]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1019,14800.050000000001]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1018,477283.3]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1017,474000.0]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1020,2983669.0]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1133,951.2167]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1022,0.0999976]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1130,816708079.0609]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1021,273.6728]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1016,475400.0]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1019,14800.050000000001]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1018,477441.7]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1017,476000.0]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1020,2983669.0]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1133,953.4083]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1022,0.08444241]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1130,816714344.7658]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1021,273.8545]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1016,475900.0]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1019,14800.050000000001]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1018,477843.8]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1017,476000.0]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1020,2983669.0]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1133,953.6833]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1022,0.05333205]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1130,817562303.4956]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1021,274.1833]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1016,475800.0]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1019,14800.050000000001]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1018,477572.9]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1017,476000.0]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1020,2983669.0]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1133,952.5792]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1022,0.06666507]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1130,816509366.7055]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1021,273.6417]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1016,475700.0]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1019,14800.050000000001]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1018,477693.8]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1017,476000.0]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1020,2983669.0]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1133,953.2604]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1022,0.08222024]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1130,817370453.5789]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1021,273.7926]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1016,475500.0]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1019,14800.050000000001]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1018,476433.3]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1017,476000.0]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1020,2983669.0]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1133,953.3996]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1022,0.0999976]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1130,817681650.2556]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1021,273.8881]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1016,475500.0]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1019,14800.050000000001]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1018,477514.6]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1017,474266.7]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1020,2983669.0]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1133,951.6604]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1022,0.04888771]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1130,816919919.5599]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1021,273.8415]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1016,475800.0]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1019,14900.15]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1018,477145.8]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1017,476000.0]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1020,2983669.0]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1133,953.2792]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1022,0.04285612]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1130,817389549.0605]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1021,273.9437]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1016,475600.0]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1019,14846.76]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1018,477493.7]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1017,476000.0]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1020,2983669.0]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1133,953.5833]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1022,0.08222024]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1130,816973028.8681]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1021,273.9103]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1016,475500.0]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1019,14900.15]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1018,477612.5]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1017,476000.0]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1020,2983669.0]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1133,953.6187]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1022,0.06666507]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1130,817900353.1933]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1021,274.2323]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1016,475400.0]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1019,14900.15]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1018,477639.6]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1017,476000.0]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1020,2983669.0]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1133,953.3583]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1022,0.06888723]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1130,817264234.9625]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1021,274.0124]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1016,475600.0]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1019,14853.44]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1018,477668.8]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1017,476000.0]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1020,2983669.0]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1133,953.5714]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1022,0.06666507]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1130,817807561.0874]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1021,274.0546]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1016,475700.0]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1019,14800.050000000001]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1018,475441.7]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1017,475733.3]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1020,2983669.0]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1133,952.5]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1022,0.0999976]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1130,816827127.454]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1021,274.0923]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1016,475900.0]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1019,14846.76]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1018,477170.8]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1017,476000.0]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1020,2983669.0]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1133,953.3571]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1022,0.08222024]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1130,817257670.8907]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1021,273.9258]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1016,475900.0]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1019,14800.050000000001]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1018,477620.8]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1017,476000.0]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1020,2983669.0]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1133,953.5625]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1022,0.05110988]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1130,817648531.5297]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1021,273.937]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1016,476000.0]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1019,14800.050000000001]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1018,477604.2]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1017,476000.0]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1020,2983669.0]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1133,953.6646]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1022,0.03333253]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1130,817290789.6166]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1021,273.8783]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1016,476000.0]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1019,14846.76]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1018,477437.5]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1017,476000.0]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1020,2983669.0]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1133,953.6437]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1022,0.04888771]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1130,817290789.6166]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1021,273.9481]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1016,476000.0]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1019,14846.76]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1018,477837.5]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1017,476000.0]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1020,2983669.0]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1133,953.7208]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1022,0.01555518]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1130,818125620.2028]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1021,274.2722]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1016,476200.0]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1019,14800.050000000001]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1018,476239.6]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1017,476000.0]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1020,2983669.0]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1133,952.2708]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1022,0.04888771]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1130,818065946.8228]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1021,274.2766]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1016,476400.0]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1019,14800.050000000001]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1018,476539.60000000003]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1017,476000.0]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1020,2983669.0]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1133,952.4396]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1022,0.04666555]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1130,818999835.2198]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1021,274.3832]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1016,476000.0]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1019,14800.050000000001]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1018,476243.7]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1017,476000.0]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1020,2983669.0]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1133,952.3792]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1022,0.0999976]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1130,818304341.9759]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1021,274.3633]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1016,476200.0]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1019,14800.050000000001]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1018,476258.30000000005]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1017,476000.0]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1020,2983669.0]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1133,952.4792]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1022,0.08444241]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1130,818754577.628]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1021,274.4587]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1016,476400.0]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1019,14800.050000000001]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1018,477968.8]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1017,476000.0]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1020,2983669.0]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1133,952.9562]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1022,0.08444241]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1130,818688638.5431]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1021,274.3588]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1016,476300.0]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1019,14800.050000000001]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1018,476850.0]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1017,476000.0]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1020,2983669.0]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1133,952.3237]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1022,0.0999976]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1130,818814251.008]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1021,274.4897]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1016,476200.0]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1019,14800.050000000001]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1018,476760.4]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1017,476000.0]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1020,2983669.0]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1133,952.8896]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1022,0.05110988]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1130,819138575.8283]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1021,274.5429]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1016,476800.0]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1019,14800.050000000001]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1018,476484.39999999997]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1017,476000.0]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1020,2983669.0]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1133,952.5979]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1022,0.05237969]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1130,819021616.0035]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1021,274.523]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1016,476700.0]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1019,14800.050000000001]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1018,476622.9]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1017,476000.0]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1020,2983669.0]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1133,952.5083]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1022,0.01777735]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1130,818721458.9021]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1021,274.4164]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1016,476800.0]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1019,14800.050000000001]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1018,476858.3]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1017,476000.0]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1020,2983669.0]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1133,952.6786]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1022,0.0999976]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1130,819072636.7434]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1021,274.4432]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1016,476900.0]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1019,14800.050000000001]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1018,478341.7]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1017,476000.0]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1020,2983669.0]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1133,954.9667]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1022,0.03333253]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1130,818992972.7811]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1021,274.5452]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1016,476800.0]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1019,14800.050000000001]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1018,477069.2]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1019,14800.050000000001]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1018,476912.89999999997]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1019,14800.050000000001]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1018,478489.6]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1017,476000.0]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1020,2983669.0]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1133,953.1521]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1022,0.0999976]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1130,818920171.2575]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1021,274.5186]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1016,476500.0]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1019,14900.15]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1018,476327.1]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1017,476000.0]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1020,2983669.0]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1133,954.0292]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1022,0.05714149]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1130,818808582.0369]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1021,274.583]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1016,476700.0]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1019,14857.25]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1018,476531.3]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1017,476000.0]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1020,2983669.0]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1133,954.9688]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1022,0.0999976]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1130,819099191.3975]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1021,274.6474]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1016,475900.0]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1019,14800.050000000001]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1018,476658.3]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1017,476000.0]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1020,2983669.0]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1133,952.7729]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1022,0.05237969]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1130,819504075.2808]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1021,274.6917]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1016,477000.0]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1019,14800.050000000001]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1018,478762.5]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1017,476000.0]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1020,2983669.0]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1133,953.1292]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1022,0.06666507]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1130,819185121.0647]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1021,274.5608]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1016,476700.0]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1019,14800.050000000001]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1018,478677.1]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1017,476000.0]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1020,2983669.0]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1133,954.8792]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1022,0.03333253]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1130,819887178.3804]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1021,274.7206]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1016,476900.0]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1019,14800.050000000001]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1018,478887.5]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1017,476000.0]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1020,2983669.0]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1133,954.7771]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1022,0.06666507]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1130,819648783.2273]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1021,274.6873]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1016,476900.0]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1019,14800.050000000001]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1018,478854.2]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1017,476000.0]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1020,2983669.0]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1133,954.7896]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1022,0.06666507]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1130,819390397.4919]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1021,274.6442]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1016,476900.0]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1019,14800.050000000001]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1018,476747.9]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1017,476000.0]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1020,2983669.0]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1133,952.7458]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1022,0.06888723]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1130,819642219.1555]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1021,274.6363]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1016,477000.0]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1019,14800.050000000001]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1018,478872.9]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1017,476000.0]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1020,2983669.0]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1133,955.1125]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1022,0.08444241]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1130,819767831.6204]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1021,274.6584]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1016,476400.0]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1019,14800.050000000001]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1018,478875.0]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1017,476000.0]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1020,2983669.0]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1133,952.4688]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1022,0.01555518]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1130,818608974.5808]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1021,274.5675]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1016,477000.0]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1019,14800.050000000001]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1018,476281.3]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1017,476000.0]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1020,2983669.0]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1133,952.0875]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1022,0.03333253]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1130,819092627.3257]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1021,274.6141]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1016,477100.0]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1019,14857.25]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1018,478500.0]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1017,476000.0]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1020,2983669.0]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1133,954.5938]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1022,0.08444241]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1130,818900479.0421]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1021,274.7073]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1016,477100.0]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1019,14853.44]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1018,478529.2]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1017,476000.0]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1020,2983669.0]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1133,954.4604]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1022,0.0476179]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1130,819362351.0033]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1021,274.694]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1016,477200.0]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1019,14800.050000000001]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1018,478708.3]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1017,476000.0]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1020,2983669.0]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1133,954.8417]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1022,0.03111036]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1130,819701892.5355]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1021,274.7917]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1016,476900.0]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1019,14800.050000000001]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1018,478743.7]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1017,476000.0]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1020,2983669.0]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1133,954.8104]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1022,0.0]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1130,819940287.6886]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1021,274.7007]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1016,477000.0]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1019,14842.95]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1018,478437.5]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1017,476000.0]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1020,2983669.0]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1133,954.8438]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1022,0.04888771]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1130,819721883.1178]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1021,274.7495]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1016,477000.0]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1019,14800.050000000001]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1018,478137.5]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1017,476266.7]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1020,2983669.0]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1133,954.8271]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1022,0.03111036]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1130,819443805.167]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1021,274.6207]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1016,476700.0]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1019,14800.050000000001]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1018,478131.3]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1017,476000.0]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1020,2983669.0]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1133,952.5313]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1022,0.0644429]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1130,819112319.5411]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1021,274.4986]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1016,477200.0]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1019,14853.44]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1018,476739.6]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1017,476000.0]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1020,2983669.0]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1133,954.2417]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1022,0.03333253]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1130,819092627.3257]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1021,274.5253]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1016,477300.0]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1019,14842.95]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1018,479125.0]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1017,476000.0]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1020,2983669.0]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1133,954.9063]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1022,0.06888723]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1130,819993396.9968]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1021,274.7873]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1016,477300.0]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1019,14846.76]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1018,478918.8]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1017,476000.0]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1020,2983669.0]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1133,954.9229]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1022,0.03333253]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1130,820285199.825]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1021,274.925]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1016,477100.0]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1019,14800.050000000001]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1018,478872.9]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1017,476000.0]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1020,2983669.0]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1133,954.8958]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1022,0.06666507]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1130,819191983.5034]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1021,274.7539]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1016,476700.0]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1019,14800.050000000001]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1018,478352.10000000003]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1017,476000.0]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1020,2983669.0]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1133,955.0146]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1022,0.05714149]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1130,819561063.3587]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1021,274.7428]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1016,477100.0]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1019,14800.050000000001]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1018,477452.1]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1017,476000.0]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1020,2983669.0]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1133,954.7458]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1022,0.0999976]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1130,819787822.2027]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1021,274.8294]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1016,477500.0]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1019,14800.050000000001]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1018,478981.3]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1017,476000.0]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1020,2983669.0]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1133,955.1583]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1022,0.06888723]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1130,820211801.5676]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1021,274.7939]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1016,476800.0]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1019,14800.050000000001]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1018,476441.7]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1017,476000.0]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1020,2983669.0]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1133,952.6729]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1022,0.0999976]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1130,818966716.4939]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1021,274.5919]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1016,476800.0]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1019,14800.050000000001]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1018,476272.89999999997]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1017,476000.0]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1020,2983669.0]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1133,952.3396]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1022,0.0999976]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1130,819403824.0024]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1021,274.6537]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1016,476600.0]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1019,14800.050000000001]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1018,476389.6]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1017,476000.0]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1020,2983669.0]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1133,952.4063]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1022,0.06888723]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1130,819337586.5506]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1021,274.5918]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1016,476700.0]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1019,14800.050000000001]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1018,478212.5]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1017,476000.0]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1020,2983669.0]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1133,954.6521]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1022,0.04888771]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1130,819291339.6811]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1021,274.4143]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1016,476900.0]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1019,14800.050000000001]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1018,476193.8]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1017,476000.0]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1020,2983669.0]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1133,952.0708]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1022,0.05110988]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1130,818059084.3841]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1021,274.2256]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1016,476600.0]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1019,14800.050000000001]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1018,476250.0]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1017,476000.0]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1020,2983669.0]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1133,952.525]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1022,0.0644429]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1130,819152300.7057]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1021,274.5538]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1016,476800.0]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1019,14800.050000000001]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1018,476560.4]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1017,476000.0]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1020,2983669.0]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1133,952.4104]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1022,0.0355547]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1130,819006399.2916]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1021,274.4875]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1016,476000.0]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1019,14800.050000000001]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1018,477393.7]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1017,476000.0]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1020,2983669.0]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1133,952.8354]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1022,0.0999976]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1130,818403698.1536]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1021,274.0591]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1016,476300.0]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1019,14800.050000000001]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1018,476375.0]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1017,476000.0]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1020,2983669.0]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1133,952.0]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1022,0.0999976]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1130,818728321.3408]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1021,274.361]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1016,475900.0]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1019,14800.050000000001]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1018,476391.7]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1017,476000.0]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1020,2983669.0]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1133,952.225]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1022,0.08444241]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1130,818688638.5431]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1021,274.3588]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1016,476600.0]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1019,14800.050000000001]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1018,476350.0]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1017,476000.0]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1020,2983669.0]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1133,953.4521]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1022,0.05333205]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1130,818151876.49]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1021,274.2611]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1016,476300.0]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1019,14800.050000000001]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1018,476083.3]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1017,476000.0]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1020,2983669.0]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1133,952.1604]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1022,0.0999976]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1130,818092203.11]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1021,274.3544]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1016,476200.0]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1019,14800.050000000001]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1018,476229.2]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1017,476000.0]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1020,2983669.0]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1133,952.1521]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1022,0.04888771]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1130,818523044.9136]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1021,274.2989]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1016,476100.0]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1019,14853.44]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1018,476087.5]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1017,476000.0]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1020,2983669.0]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1133,952.2]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1022,0.06666507]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1130,818496191.8926]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1021,274.3254]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1016,476300.0]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1019,14800.050000000001]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1018,476218.8]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1017,476000.0]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1020,2983669.0]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1133,952.1875]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1022,0.08444241]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1130,818112193.6923]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1021,274.1346]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1016,476400.0]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1019,14800.050000000001]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1018,477445.80000000005]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1017,476000.0]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1020,2983669.0]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1133,952.5854]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1022,0.03333253]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1130,818098767.1818]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1021,274.281]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1016,476500.0]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1019,14800.050000000001]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1018,476162.5]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1017,476000.0]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1020,2983669.0]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1133,952.1083]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1022,0.06666507]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1130,818105629.6205]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1021,274.3144]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1016,475900.0]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1019,14800.050000000001]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1018,477595.8]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1017,476000.0]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1020,2983669.0]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1133,952.4167]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1022,0.08095044]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1130,818326122.7596]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1022,0.06666507]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1130,818496490.2595]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1022,0.03111036]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1130,818443380.9513]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1021,274.3632]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1016,476800.0]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1019,14800.050000000001]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1018,477193.8]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1017,476000.0]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1020,2983669.0]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1133,953.6167]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1022,0.01777735]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1130,818807686.9362]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1021,274.4032]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1016,476400.0]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1019,14800.050000000001]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1018,476361.60000000003]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1017,476000.0]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1020,2983669.0]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1133,953.3979]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1022,0.08444241]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1130,818443679.3182]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1021,274.2389]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1016,476600.0]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1019,14800.050000000001]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1018,477814.6]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1017,476000.0]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1020,2983669.0]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1133,953.7583]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1022,0.06666507]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1130,817946600.0628]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1021,274.0191]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1016,476100.0]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1019,14800.050000000001]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1018,477483.3]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1017,476000.0]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1020,2983669.0]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1133,953.7396]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1022,0.0999976]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1130,818198421.7264]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1021,274.0734]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1016,476400.0]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1019,14800.050000000001]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1018,476031.3]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1017,476000.0]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1020,2983669.0]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1133,952.0083]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1022,0.06666507]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1130,818297777.9041]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1021,274.3299]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1016,476300.0]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1019,14800.050000000001]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1018,477600.0]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1017,476000.0]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1020,2983669.0]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1133,953.5562]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1022,0.03333253]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1130,817999709.371]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1021,274.1399]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1016,476000.0]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1019,14800.050000000001]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1018,477500.0]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1017,476000.0]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1020,2983669.0]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1133,953.4771]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1022,0.08444241]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1130,817403572.3048]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1021,273.9592]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1016,475800.0]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1019,14800.050000000001]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1018,477441.7]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1017,476000.0]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1020,2983669.0]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1133,953.5354]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1022,0.0644429]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1130,817820689.231]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1021,274.1923]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1016,476000.0]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1019,14800.050000000001]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1018,477216.7]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1017,476000.0]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1020,2983669.0]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1133,953.8542]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1022,0.08444241]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1130,818211251.5031]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1021,274.2921]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1016,476100.0]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1019,14800.050000000001]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1018,477620.8]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1017,476000.0]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1020,2983669.0]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1133,953.5271]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1022,0.08222024]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1130,817820987.5979]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1021,274.1923]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1016,475900.0]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1019,14800.050000000001]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1018,477454.2]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1017,476000.0]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1020,2983669.0]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1133,953.0938]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1022,0.06666507]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1130,817701640.8379]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1021,274.0591]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1016,476100.0]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1019,14800.050000000001]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1018,477470.8]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1017,476000.0]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1020,2983669.0]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1133,953.5063]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1022,0.03333253]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1130,817800997.0156]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1021,274.0734]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1016,476000.0]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1019,14846.76]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1018,477343.8]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1017,476000.0]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1020,2983669.0]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1133,952.3583]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1022,0.03333253]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1130,817701640.8379]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1021,273.9525]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1016,475300.0]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1019,14800.050000000001]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1018,477241.69999999995]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1017,476000.0]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1020,2983669.0]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1133,953.6958]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1022,0.05333205]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1130,817171442.8566]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1021,274.0543]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1016,476100.0]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1019,14800.050000000001]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1018,477906.3]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1017,476000.0]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1020,2983669.0]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1133,952.5313]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1022,0.05110988]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1130,818542737.129]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1021,274.3255]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1016,476200.0]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1019,14800.050000000001]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1018,476158.3]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1017,476000.0]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1020,2983669.0]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1133,952.0333]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1022,0.03333253]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1130,817999709.371]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1021,274.1057]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1016,476400.0]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1019,14800.050000000001]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1018,476000.0]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1017,476000.0]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1020,2983669.0]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1133,952.0917]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1022,0.03333253]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1130,817913481.3369]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1021,274.1923]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1016,476600.0]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1019,14800.050000000001]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1018,477435.4]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1017,476000.0]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1020,2983669.0]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1133,953.8208]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1022,0.0644429]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1130,817886926.6828]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1021,274.1301]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1016,476100.0]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1019,14800.050000000001]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1018,477910.39999999997]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1017,476000.0]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1020,2983669.0]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1133,953.9458]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1022,0.0]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1130,818258095.1064]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1021,274.1679]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1016,476000.0]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1019,14800.050000000001]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1018,477622.9]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1017,476000.0]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1020,2983669.0]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1133,953.5417]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1022,0.08222024]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1130,818357451.2841]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1021,274.2684]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1016,475900.0]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1019,14853.44]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1018,477718.8]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1017,476000.0]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1020,2983669.0]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1133,953.6958]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1022,0.03333253]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1130,817900054.8264]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1021,274.1967]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1016,476400.0]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1019,14800.050000000001]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1018,477120.5]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1017,476000.0]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1020,2983669.0]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1133,953.5812]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1022,0.05110988]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1130,818105629.6205]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1021,274.1367]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1016,476500.0]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1019,14800.050000000001]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1018,477868.7]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1017,476000.0]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1020,2983669.0]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1133,953.5458]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1022,0.0]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1130,818098767.1818]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1021,274.1034]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1016,475900.0]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1019,14800.050000000001]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1018,477595.8]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1017,476000.0]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1020,2983669.0]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1133,953.4152]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1022,0.06666507]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1130,818000007.7379]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1021,274.1591]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1016,475900.0]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1019,14800.050000000001]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1018,477527.10000000003]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1017,476000.0]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1020,2983669.0]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1133,953.6167]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1022,0.06666507]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1130,816999583.5222]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1021,273.5596]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1016,475400.0]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1019,14800.050000000001]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1018,477672.9]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1017,476000.0]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1020,2983669.0]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1133,953.6896]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1022,0.05237969]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1130,817900054.8264]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1021,274.1545]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1016,475800.0]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1019,14800.050000000001]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1018,477400.0]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1017,476000.0]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1020,2983669.0]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1133,953.4667]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1022,0.05333205]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1130,817522919.0648]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1021,274.0924]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1016,476000.0]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1019,14800.050000000001]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1018,477386.19999999995]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1019,14857.25]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1018,477258.89999999997]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1019,14846.76]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1018,477150.0]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1017,476000.0]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1020,2983669.0]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1133,953.125]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1022,0.05333205]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1130,818211251.5031]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1021,273.9702]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1016,475800.0]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1019,14800.050000000001]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1018,477287.5]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1017,476000.0]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1020,2983669.0]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1133,953.325]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1022,0.0476179]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1130,817701640.8379]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1021,274.1124]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1016,476100.0]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1019,14800.050000000001]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1018,477535.39999999997]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1017,476000.0]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1020,2983669.0]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1133,953.4688]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1022,0.03333253]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1130,817529184.7697]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1021,274.2145]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1016,475900.0]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1019,14846.76]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1018,477120.8]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1017,476000.0]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1020,2983669.0]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1133,953.6354]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1022,0.06666507]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1130,818794558.7926]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1021,274.216]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1016,476000.0]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1019,14800.050000000001]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1018,477352.10000000003]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1017,476000.0]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1020,2983669.0]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1133,953.1375]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1022,0.01777735]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1130,817529184.7697]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1021,274.0169]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1016,476100.0]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1019,14846.76]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1018,477187.5]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1017,476000.0]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1020,2983669.0]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1133,953.2104]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1022,0.05237969]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1130,817744008.9377]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1021,274.0591]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1016,476000.0]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1019,14853.44]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1018,477047.9]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1017,476000.0]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1020,2983669.0]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1133,953.4063]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1022,0.03333253]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1130,817860670.3956]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1021,274.088]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1016,476000.0]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1019,14846.76]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1018,477135.4]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1017,476000.0]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1020,2983669.0]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1133,953.5063]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1022,0.03333253]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1130,818184995.2159]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1021,274.1591]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1016,476200.0]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1019,14800.050000000001]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1018,477322.9]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1017,476000.0]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1020,2983669.0]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1133,953.5333]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1022,0.0355547]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1130,818251232.6677]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1021,274.3477]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1016,476400.0]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1019,14800.050000000001]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1018,477295.8]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1017,476000.0]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1020,2983669.0]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1133,953.5313]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1022,0.03333253]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1130,818569291.7831]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1021,274.119]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1016,475900.0]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1019,14800.050000000001]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1018,477222.89999999997]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1017,474266.7]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1020,2983669.0]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1133,951.0334]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1022,0.0999976]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1130,817575730.0061]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1021,273.8748]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1016,475500.0]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1019,14800.050000000001]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1018,476762.5]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1017,476000.0]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1020,2983669.0]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1133,953.0417]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1022,0.0999976]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1130,816873672.6904]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1021,273.8948]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1016,475700.0]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1019,14800.050000000001]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1018,477010.4]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1017,476000.0]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1020,2983669.0]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1133,953.2208]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1022,0.0644429]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1130,818006273.4428]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1021,274.0502]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1016,475600.0]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1019,14800.050000000001]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1018,476681.2]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1017,476000.0]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1020,2983669.0]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1133,953.0104]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1022,0.06666507]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1130,817303917.7602]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1021,274.0502]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1016,476000.0]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1019,14800.050000000001]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1018,476872.9]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1017,476000.0]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1020,2983669.0]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1133,953.0333]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1022,0.08222024]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1130,817363591.1402]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1021,274.0102]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1016,476100.0]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1019,14800.050000000001]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1018,477079.2]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1017,475733.3]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1020,2983669.0]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1133,952.9458]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1022,0.0999976]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1130,817999709.371]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1021,274.0828]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1016,475100.0]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1019,14800.050000000001]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1018,477197.9]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1017,476000.0]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1020,2983669.0]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1133,953.2813]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1022,0.04888771]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1130,817648531.5297]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1021,274.0258]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1016,475700.0]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1019,14800.050000000001]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1018,477229.2]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1017,476000.0]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1020,2983669.0]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1133,952.7979]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1022,0.08444241]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1130,817761015.851]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1021,273.9281]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1016,475500.0]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1019,14800.050000000001]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1018,476987.5]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1017,475733.3]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1020,2983669.0]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1133,952.5333]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1022,0.04888771]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1130,817006147.594]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1021,273.9503]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1016,475500.0]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1019,14800.050000000001]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1018,477118.7]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1017,476000.0]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1020,2983669.0]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1133,953.0583]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1022,0.0644429]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1130,817012711.6658]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1021,273.8037]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1016,475700.0]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1019,14800.050000000001]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1018,477279.2]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1017,476000.0]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1020,2983669.0]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1133,953.3583]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1022,0.0999976]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1130,817701640.8379]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1021,274.0414]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1016,475900.0]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1019,14800.050000000001]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1018,477312.5]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1017,474000.0]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1020,2983669.0]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1133,951.1292]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1022,0.05333205]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1130,817085513.1894]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1021,273.8735]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1016,475700.0]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1019,14800.050000000001]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1018,477333.3]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1017,476000.0]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1020,2983669.0]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1133,953.3521]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1022,0.0999976]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1130,817615412.8038]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1021,274.0923]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1016,476000.0]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1019,14800.050000000001]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1018,477404.2]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1017,476000.0]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1020,2983669.0]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1133,953.6104]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1022,0.06888723]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1130,818310906.0477]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1021,274.2189]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1016,475700.0]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1019,14800.050000000001]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1018,477114.6]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1017,475733.3]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1020,2983669.0]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1133,952.9937]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1022,0.06666507]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1130,817211125.6543]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1021,273.9258]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1016,475400.0]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1019,14800.050000000001]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1018,477062.5]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1017,476000.0]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1020,2983669.0]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1133,953.2458]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1022,0.03333253]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1130,817714768.9815]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1021,274.0724]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1016,475700.0]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1019,14800.050000000001]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1018,477633.30000000005]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1017,476000.0]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1020,2983669.0]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1133,953.625]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1022,0.03333253]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1130,817708204.9097]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1021,274.0924]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1016,476000.0]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1019,14800.050000000001]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1018,477952.1]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1017,476000.0]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1020,2983669.0]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1133,953.7167]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1022,0.05110988]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1130,818052520.3123]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1021,274.3344]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1016,476400.0]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1019,14800.050000000001]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1018,477806.2]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1017,476000.0]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1020,2983669.0]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1133,953.7354]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1022,0.0644429]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1130,818787994.7208]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1021,274.4098]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1016,476000.0]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1019,14800.050000000001]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1018,477766.7]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1017,474266.7]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1020,2983669.0]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1133,951.9709]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1022,0.09999759]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1130,818893914.9703]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1021,274.2455]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1016,475600.0]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1019,14800.050000000001]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1018,477697.9]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1017,475714.3]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1020,2983669.0]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1133,953.3706]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1022,0.04888771]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1130,818218113.9418]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1021,274.2367]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1016,476000.0]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1019,14800.050000000001]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1018,477577.1]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1017,476000.0]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1020,2983669.0]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1133,952.3917]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1022,0.03333253]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1130,817403572.3048]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1021,273.9947]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1016,476100.0]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1019,14800.050000000001]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1018,477850.0]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1017,476000.0]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1020,2983669.0]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1133,952.5458]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1022,0.08444241]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1130,818555865.2726]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1021,274.4276]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1016,476500.0]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1019,14800.050000000001]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1018,476095.8]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1017,476000.0]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1020,2983669.0]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1133,952.3146]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1022,0.0644429]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1130,818768004.1385]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1021,274.4365]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1016,476200.0]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1019,14800.050000000001]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1018,476406.3]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1017,476000.0]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1020,2983669.0]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1133,952.375]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1022,0.03333253]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1130,818483063.749]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1021,274.3477]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1016,476400.0]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1019,14800.050000000001]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1018,476425.0]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1017,476000.0]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1020,2983669.0]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1133,952.1229]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1022,0.01555518]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1130,818198421.7264]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1021,274.3144]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1016,476200.0]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1019,14800.050000000001]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1018,477479.2]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1017,476000.0]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1020,2983669.0]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1133,952.6542]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1022,0.03333253]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1130,818310906.0477]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1021,274.29]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1016,476200.0]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1019,14800.050000000001]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1018,476464.60000000003]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1017,476000.0]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1020,2983669.0]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1133,953.3833]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1022,0.03333253]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1130,818595846.4372]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1021,274.0923]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1016,476100.0]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1019,14800.050000000001]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1018,477806.2]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1017,476000.0]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1020,2983669.0]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1133,953.7917]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1022,0.03333253]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1130,817800997.0156]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1021,274.1456]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1016,476500.0]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1019,14800.050000000001]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1018,477881.3]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1017,476000.0]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1020,2983669.0]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1133,953.8375]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1022,0.01777735]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1130,818185293.5828]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1021,274.1591]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1016,475900.0]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1019,14800.050000000001]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1018,477368.7]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1017,476000.0]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1020,2983669.0]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1133,953.5958]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1022,0.08222024]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1130,818317768.4864]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1021,274.27]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1016,476200.0]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1019,14800.050000000001]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1018,477637.5]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1017,476000.0]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1020,2983669.0]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1133,953.7687]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1022,0.08222024]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1130,818297479.5372]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1021,274.2588]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1016,476400.0]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1019,14800.050000000001]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1018,477122.9]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1017,476000.0]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1020,2983669.0]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1133,953.1229]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1022,0.01555518]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1130,818549301.2008]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1021,274.3055]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1016,476300.0]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1019,14800.050000000001]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1018,477785.39999999997]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1017,476000.0]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1020,2983669.0]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1133,953.7521]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1022,0.06888723]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1130,818456509.0949]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1021,274.3943]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1016,476500.0]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1019,14800.050000000001]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1018,477570.80000000005]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1017,476000.0]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1020,2983669.0]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1133,953.6896]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1022,0.01777735]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1130,818443380.9513]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1021,274.4165]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1016,476500.0]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1019,14800.050000000001]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1018,477654.2]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1017,476000.0]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1020,2983669.0]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1133,953.5042]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1022,0.0644429]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1130,818860497.8775]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1021,274.1323]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1016,476000.0]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1019,14800.050000000001]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1018,477343.8]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1017,476000.0]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1020,2983669.0]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1133,953.3438]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1022,0.01555518]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1130,818184995.2159]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1021,274.3743]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1016,476500.0]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1019,14800.050000000001]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1018,477339.60000000003]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1017,476000.0]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1020,2983669.0]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1133,953.3042]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1022,0.03333253]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1130,817707906.5428]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1021,274.1744]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1016,476300.0]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1019,14800.050000000001]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1018,476625.0]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1017,476000.0]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1020,2983669.0]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1133,953.2208]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1022,0.01777735]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1130,818052520.3123]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1021,274.21]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1016,476300.0]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1019,14800.050000000001]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1018,477450.0]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1017,476000.0]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1020,2983669.0]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1133,953.4438]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1022,0.03333253]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1130,817304216.1271]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1021,273.9259]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1016,476300.0]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1019,14800.050000000001]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1018,477404.2]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1017,476000.0]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1020,2983669.0]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1133,953.2542]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1022,0.05110988]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1130,817489800.3389]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1021,273.9791]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1016,476400.0]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1019,14800.050000000001]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1018,477381.3]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1017,476000.0]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1020,2983669.0]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1133,953.2229]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1022,0.0999976]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1130,818595846.4372]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1021,274.3233]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1016,476300.0]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1019,14800.050000000001]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1018,477275.0]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1017,476000.0]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1020,2983669.0]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1133,953.5479]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1022,0.06888723]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1130,818125620.2028]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1021,274.3255]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1016,476700.0]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1019,14800.050000000001]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1018,477520.8]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1017,476000.0]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1020,2983669.0]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1133,953.8042]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1022,0.05333205]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1130,817906917.2651]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1021,274.23]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1016,476400.0]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1019,14800.050000000001]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1018,477843.8]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1017,476000.0]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1020,2983669.0]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1133,953.5625]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1022,0.0999976]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1130,818695202.6149]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1021,274.2145]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1016,476500.0]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1019,14800.050000000001]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1018,477606.3]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1017,476000.0]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1020,2983669.0]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1133,953.6563]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1022,0.04666555]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1130,818039392.1687]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1021,274.1612]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1016,476000.0]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1019,14800.050000000001]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1018,477337.5]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1017,475733.3]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1020,2983669.0]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1133,952.9896]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1022,0.0999976]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1130,817721333.0533]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1021,274.159]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1016,476000.0]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1019,14800.050000000001]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1018,477614.6]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1017,476000.0]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1020,2983669.0]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1133,953.5646]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1022,0.08571223]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1130,817886031.5821]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1021,274.1989]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1016,476100.0]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1019,14800.050000000001]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1018,477289.60000000003]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1017,476000.0]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1020,2983669.0]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1133,953.5229]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1022,0.03111036]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1130,817449819.1743]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1021,273.9591]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1016,476100.0]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1019,14800.050000000001]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1018,477475.0]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1017,476000.0]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1020,2983669.0]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1133,953.3292]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1022,0.0]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1130,817687617.5936]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1021,274.0968]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1016,475800.0]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1019,14800.050000000001]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1018,477418.8]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1017,476000.0]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1020,2983669.0]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1133,953.4688]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1022,0.03333253]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1130,818112193.6923]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1021,274.0635]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1016,475400.0]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1019,14800.050000000001]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1018,476931.2]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1017,475733.3]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1020,2983669.0]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1133,953.0062]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1022,0.04285612]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1130,817460262.0158]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1021,274.1635]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1016,476000.0]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1019,14800.050000000001]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1018,476479.2]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1017,476000.0]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1020,2983669.0]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1133,953.4375]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1022,0.04888771]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1130,818125321.8359]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1021,274.0924]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1016,475900.0]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1019,14800.050000000001]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1018,477641.7]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1017,476000.0]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1020,2983669.0]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1133,953.8771]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1022,0.01555518]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1130,818085639.0382]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1021,274.1789]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1016,476100.0]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1019,14800.050000000001]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1018,477260.4]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1017,475733.3]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1020,2983669.0]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1133,952.8958]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1022,0.0999976]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1130,817542611.2802]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1021,274.048]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1016,475800.0]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1019,14800.050000000001]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1018,477533.3]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1017,476000.0]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1020,2983669.0]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1133,953.3729]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1022,0.03333253]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1130,818006273.4428]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1021,274.21]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1016,475500.0]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1019,14800.050000000001]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1018,477252.1]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1017,476000.0]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1020,2983669.0]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1133,953.3333]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1022,0.05110988]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1130,818105629.6205]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1021,274.19]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1016,476200.0]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1019,14800.050000000001]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1018,477904.2]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1017,476000.0]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1020,2983669.0]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1133,953.8393]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1022,0.06666507]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1130,818397134.0818]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1021,274.2922]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1016,475800.0]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1019,14800.050000000001]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1018,477206.2]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1017,474000.0]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1020,2983669.0]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1133,950.9958]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1022,0.03333253]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1130,817211424.0212]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1021,273.9082]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1016,475500.0]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1019,14800.050000000001]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1018,476747.9]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1017,474000.0]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1020,2983669.0]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1133,950.5979]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1022,0.0355547]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1130,816608722.8832]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1021,273.6751]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1016,475200.0]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1019,14800.050000000001]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1018,476585.39999999997]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1017,474000.0]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1020,2983669.0]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1133,950.8458]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1022,0.06666507]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1130,816522494.8491]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1021,273.7616]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1016,475200.0]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1019,14800.050000000001]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1018,476814.6]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1017,474000.0]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1020,2983669.0]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1133,950.5396]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1022,0.06666507]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1130,815912931.2724]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1021,273.6373]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1016,475400.0]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1019,14800.050000000001]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1018,476531.3]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1017,474000.0]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1020,2983669.0]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1133,950.625]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1022,0.06666507]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1130,817006147.594]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1021,273.7194]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1016,475400.0]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1019,14800.050000000001]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1018,475085.39999999997]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1017,474000.0]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1020,2983669.0]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1133,950.2563]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1022,0.06666507]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1130,816780880.5845]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1021,273.8593]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1016,475400.0]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1019,14800.050000000001]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1018,476437.5]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1017,474000.0]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1020,2983669.0]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1133,950.3438]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1022,0.04888771]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1130,816224426.316]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1021,273.6261]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1016,475600.0]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1019,14800.050000000001]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1018,476633.30000000005]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1017,474000.0]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1020,2983669.0]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1133,950.5792]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1022,0.0]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1130,817204859.9494]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1021,273.8926]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1016,475300.0]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1019,14800.050000000001]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1018,476041.7]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1017,474000.0]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1020,2983669.0]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1133,950.3563]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1022,0.03333253]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1130,816197871.6619]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1021,273.7261]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1016,475300.0]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1019,14800.050000000001]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1018,476602.10000000003]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1017,474000.0]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1020,2983669.0]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1133,950.5938]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1022,0.01777735]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1130,816899928.9776]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1021,273.8127]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1016,475300.0]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1019,14800.050000000001]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1018,476750.0]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1017,474000.0]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1020,2983669.0]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1133,950.5625]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1022,0.0]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1130,816595594.7396]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1021,273.6262]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1016,475600.0]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1019,14800.050000000001]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1018,476610.4]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1017,474266.7]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1020,2983669.0]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1133,950.998]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1022,0.0]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1130,817217988.093]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1021,273.9769]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1016,475600.0]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1019,14800.050000000001]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1018,476968.8]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1017,475733.3]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1020,2983669.0]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1133,952.5771]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1022,0.03333253]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1130,816661533.8245]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1021,273.6905]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1016,475500.0]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1019,14800.050000000001]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1018,476764.6]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1017,476000.0]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1020,2983669.0]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1133,952.8146]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1022,0.06666507]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1130,816310654.3501]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1021,273.6461]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1016,475800.0]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1019,14800.050000000001]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1018,476389.6]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1017,474000.0]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1020,2983669.0]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1133,950.8083]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1022,0.04888771]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1130,816754325.9304]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1021,273.8326]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1016,475700.0]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1019,14800.050000000001]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1018,476406.3]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1017,474000.0]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1020,2983669.0]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1133,950.4417]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1022,0.04666555]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1130,816754325.9304]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1021,273.726]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1016,475900.0]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1019,14800.050000000001]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1018,476741.69999999995]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1017,475733.3]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1020,2983669.0]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1133,952.6437]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1022,0.0]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1130,816767454.074]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1021,273.8281]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1016,475700.0]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1019,14800.050000000001]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1018,476814.6]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1017,475733.3]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1020,2983669.0]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1133,952.675]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1022,0.04666555]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1130,817092077.2612]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1021,273.9348]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1016,475900.0]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1019,14800.050000000001]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1018,476939.6]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1017,474266.7]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1020,2983669.0]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1133,951.2875]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1022,0.01555518]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1130,817005849.2271]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1021,273.8081]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1016,475900.0]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1019,14800.050000000001]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1018,476795.8]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1017,476866.69999999995]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1020,2983669.0]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1133,953.7709]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1022,0.03333253]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1130,817032702.2481]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1021,273.9059]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1016,475600.0]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1019,14800.050000000001]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1018,476793.8]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1017,474266.7]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1020,2983669.0]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1133,951.225]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1022,0.03333253]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1130,817105503.7717]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1021,273.9836]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1016,475300.0]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1019,14800.050000000001]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1018,477075.0]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1017,474000.0]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1020,2983669.0]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1133,951.1479]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1022,0.01904716]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1130,817374929.0824]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1021,274.0568]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1016,475700.0]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1019,14800.050000000001]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1018,477304.19999999995]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1017,474266.7]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1020,2983669.0]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1133,951.373]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1022,0.0]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1130,817754451.7792]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1021,274.0923]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1016,475600.0]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1019,14800.050000000001]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1018,477429.19999999995]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1017,474266.7]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1020,2983669.0]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1133,951.2688]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1022,0.06666507]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1130,816949159.5161]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1021,273.8349]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1016,475600.0]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1019,14800.050000000001]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1018,477506.3]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1017,476000.0]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1020,2983669.0]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1133,953.2563]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1022,0.0]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1130,817456383.2461]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1021,273.9925]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1016,475600.0]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1019,14800.050000000001]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1018,476977.10000000003]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1017,474000.0]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1020,2983669.0]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1133,950.8083]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1022,0.01555518]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1130,817145186.5694]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1021,273.8831]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1016,475600.0]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1019,14800.050000000001]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1016,475600.0]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1021,273.7328]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1016,475000.0]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1019,14800.050000000001]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1018,474483.3]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1017,474000.0]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1020,2983669.0]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1133,948.5583]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1022,0.06666507]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1130,816880236.7622]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1021,273.7505]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1016,475300.0]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1019,14800.050000000001]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1018,475067.0]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1017,474000.0]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1020,2983669.0]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1133,950.1354]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1022,0.0355547]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1130,816310355.9832]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1021,273.6461]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1016,475400.0]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1019,14800.050000000001]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1018,475250.0]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1017,474000.0]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1020,2983669.0]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1133,948.5792]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1022,0.0999976]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1130,817800698.6487]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1021,274.1101]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1016,475400.0]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1019,14800.050000000001]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1018,476891.7]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1017,474266.7]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1020,2983669.0]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1133,949.5834]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1022,0.01555518]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1130,816741197.7868]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1021,273.7839]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1016,475300.0]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1019,14800.050000000001]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1018,476829.2]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1017,474000.0]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1020,2983669.0]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1133,950.8354]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1022,0.03333253]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1130,816999583.5222]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1021,273.7927]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1016,475800.0]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1019,14800.050000000001]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1018,477100.0]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1017,474266.7]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1020,2983669.0]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1133,951.3584]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1022,0.0]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1130,817211125.6543]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1021,273.8548]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1016,475300.0]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1019,14800.050000000001]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1018,477352.10000000003]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1017,474266.7]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1020,2983669.0]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1133,951.175]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1022,0.05110988]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1130,817496066.0438]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1021,273.9591]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1016,475600.0]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1019,14800.050000000001]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1018,476906.3]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1017,474000.0]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1020,2983669.0]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1133,951.0333]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1022,0.01777735]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1130,817217988.093]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1021,273.9591]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1016,475600.0]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1019,14800.050000000001]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1018,477052.1]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1017,474000.0]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1020,2983669.0]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1133,950.9333]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1022,0.03333253]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1130,817237978.6753]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1021,273.8082]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1016,475300.0]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1019,14800.050000000001]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1018,477056.2]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1017,474000.0]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1020,2983669.0]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1133,951.1563]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1022,0.03809432]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1017,475733.3]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1020,2983669.0]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1133,952.7958]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1022,0.01777735]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1130,817264234.9625]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1021,274.0479]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1016,475700.0]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1019,14800.050000000001]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1018,477145.8]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1017,474000.0]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1020,2983669.0]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1133,951.1646]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1022,0.0]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1130,817701342.471]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1021,273.8991]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1016,475700.0]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1019,14800.050000000001]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1018,477241.69999999995]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1017,476000.0]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1020,2983669.0]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1133,953.1583]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1022,0.08222024]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1130,817516056.6261]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1021,274.0591]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1016,475900.0]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1019,14800.050000000001]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1018,477010.4]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1017,474000.0]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1020,2983669.0]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1133,951.0146]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1022,0.03333253]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1130,817542611.2802]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1021,273.8703]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1016,475800.0]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1019,14800.050000000001]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1018,477245.8]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1017,474266.7]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1020,2983669.0]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1133,951.3625]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1022,0.03333253]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1130,817449819.1743]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1021,273.9592]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1016,475600.0]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1019,14800.050000000001]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1018,477116.69999999995]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1017,475733.3]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1020,2983669.0]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1133,953.0416]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1022,0.08222024]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1130,817661659.6733]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1021,274.0924]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1016,475700.0]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1019,14800.050000000001]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1018,476937.5]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1017,474000.0]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1020,2983669.0]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1133,951.125]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1022,0.08222024]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1130,817251106.8189]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1021,273.8926]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1016,475100.0]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1019,14800.050000000001]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1018,476762.5]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1017,474000.0]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1020,2983669.0]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1133,950.7792]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1022,0.03333253]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1130,817608848.732]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1021,273.9347]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1016,475500.0]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1019,14800.050000000001]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1018,477000.0]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1017,475733.3]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1020,2983669.0]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1133,952.3896]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1022,0.01777735]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1130,817052394.4635]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1021,273.826]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1016,475600.0]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1019,14800.050000000001]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1018,476708.3]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1017,474000.0]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1020,2983669.0]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1133,950.8542]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1022,0.06888723]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1130,816794008.7281]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1021,273.8703]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1016,475800.0]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1019,14800.050000000001]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1018,475139.6]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1017,474000.0]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1020,2983669.0]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1133,950.2042]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1022,0.03333253]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1130,816953038.2858]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1021,273.8281]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1016,475600.0]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1019,14800.050000000001]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1018,477033.3]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1017,474266.7]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1020,2983669.0]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1133,951.3584]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1022,0.02857074]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1130,817275871.2716]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1021,273.977]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1016,475900.0]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1019,14800.050000000001]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1018,476841.7]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1017,475733.3]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1020,2983669.0]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1133,952.4604]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1022,0.05110988]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1130,816959900.7245]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1021,273.9325]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1016,475800.0]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1019,14800.050000000001]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1018,476891.7]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1017,476000.0]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1020,2983669.0]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1133,951.1317]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1022,0.03333253]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1130,816933047.7035]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1021,273.7638]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1016,475500.0]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1019,14800.050000000001]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1018,476637.5]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1017,474000.0]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1020,2983669.0]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1133,950.4021]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1022,0.05110988]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1130,816959900.7245]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1021,273.8082]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1016,475100.0]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1019,14800.050000000001]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1018,476595.8]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1017,474000.0]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1020,2983669.0]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1133,950.6083]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1022,0.08095044]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1130,816821756.8498]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1021,273.7927]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1016,475900.0]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1019,14800.050000000001]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1018,474468.8]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1017,474000.0]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1020,2983669.0]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1133,950.3708]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1022,0.04888771]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1130,816840553.9645]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1021,273.9614]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1016,475500.0]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1019,14800.050000000001]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1018,474327.1]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1017,474000.0]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1020,2983669.0]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1133,950.3058]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1022,0.05110988]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1130,816674960.335]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1021,273.8815]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1016,475800.0]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1019,14800.050000000001]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1018,476852.10000000003]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1017,474000.0]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1020,2983669.0]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1133,950.8896]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1022,0.03333253]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1130,817502928.4825]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1021,273.8681]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1016,475400.0]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1019,14800.050000000001]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1018,476656.3]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1017,474000.0]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1020,2983669.0]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1133,951.2125]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1022,0.05333205]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1130,817105205.4048]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1021,273.7349]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1016,475000.0]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1019,14800.050000000001]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1018,474525.0]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1017,474000.0]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1020,2983669.0]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1133,949.9667]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1022,0.06666507]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1130,816807136.8717]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1021,273.7061]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1016,475200.0]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1019,14800.050000000001]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1018,476806.2]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1017,474266.7]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1020,2983669.0]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1133,949.2834]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1022,0.05110988]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1130,816979294.573]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1021,273.7104]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1016,474100.0]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1019,14800.050000000001]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1018,476670.8]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1017,474000.0]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1020,2983669.0]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1133,949.0604]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1022,0.0999976]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1130,816906791.4163]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1021,273.7927]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1016,475400.0]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1019,14800.050000000001]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1018,476302.1]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1017,474000.0]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1020,2983669.0]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1133,950.3563]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1022,0.0476179]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1130,816864124.9496]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1021,273.6928]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1016,475400.0]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1019,14800.050000000001]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1018,476620.8]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1017,474000.0]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1020,2983669.0]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1133,950.5271]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1022,0.01777735]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1130,816502802.6337]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1021,273.6084]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1016,475100.0]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1019,14800.050000000001]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1018,476579.2]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1017,474000.0]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1020,2983669.0]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1133,950.6542]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1022,0.01777735]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1130,816820563.3822]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1021,273.8615]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1016,475200.0]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1019,14800.050000000001]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1018,476575.0]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1017,474000.0]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1020,2983669.0]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1133,950.8208]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1022,0.03333253]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1130,817198295.8776]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1021,273.8415]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1016,475600.0]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1019,14800.050000000001]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1018,476695.80000000005]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1017,474000.0]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1020,2983669.0]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1133,950.8375]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1022,0.0]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1130,817217988.093]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1021,273.9592]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1016,475900.0]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1019,14800.050000000001]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1018,476812.5]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1017,476000.0]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1020,2983669.0]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1133,952.9042]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1022,0.03333253]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1130,817516056.6261]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1021,274.0058]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1016,476100.0]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1019,14800.050000000001]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1018,476820.80000000005]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1017,476000.0]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1020,2983669.0]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1133,952.7896]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1022,0.0]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1130,817635403.3861]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1021,273.9414]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1016,475700.0]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1019,14800.050000000001]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1018,476687.5]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1017,476000.0]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1020,2983669.0]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1133,952.6875]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1022,0.05110988]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1130,817496364.4107]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1021,273.9236]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1016,475600.0]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1019,14800.050000000001]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1018,476539.60000000003]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1017,474000.0]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1020,2983669.0]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1133,950.6458]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1022,0.0355547]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1130,816694652.5504]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1021,273.837]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1016,475500.0]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1019,14800.050000000001]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1018,476541.7]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1017,474000.0]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1020,2983669.0]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1133,950.3625]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1022,0.01555518]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1130,817211125.6543]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1021,273.9081]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1016,475400.0]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1019,14800.050000000001]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1018,476858.3]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1017,474000.0]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1020,2983669.0]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1133,951.1451]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1020,2983669.0]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1017,474000.0]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1020,2983669.0]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1133,950.9688]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1022,0.06888723]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1130,817403273.9379]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1021,274.0125]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1016,475600.0]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1019,14800.050000000001]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1018,476991.69999999995]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1017,474266.7]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1020,2983669.0]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1133,951.2438]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1022,0.01777735]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1130,817410136.3766]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1021,273.9163]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1016,475900.0]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1019,14800.050000000001]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1018,476639.6]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1017,475733.3]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1020,2983669.0]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1133,952.7687]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1022,0.08222024]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1130,817443255.1025]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1021,274.1057]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1016,475900.0]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1019,14800.050000000001]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1018,477112.5]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1017,476000.0]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1020,2983669.0]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1133,953.1646]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1022,0.03111036]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1130,817615412.8038]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1021,274.0544]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1016,475800.0]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1019,14800.050000000001]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1018,477060.4]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1017,474000.0]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1020,2983669.0]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1133,950.9]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1022,0.0]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1130,817171442.8566]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1021,273.9414]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1016,475900.0]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1019,14800.050000000001]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1018,477041.7]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1017,475733.3]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1020,2983669.0]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1133,952.9729]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1022,0.06666507]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1130,817695076.7661]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1021,273.9192]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1016,475600.0]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1019,14800.050000000001]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1018,476658.3]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1017,474000.0]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1020,2983669.0]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1133,950.75]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1022,0.04888771]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1130,817078949.1176]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1021,273.7993]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1016,475700.0]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1019,14800.050000000001]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1018,476845.8]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1017,474266.7]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1020,2983669.0]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1133,950.8271]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1022,0.0999976]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1130,817800997.0156]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1021,274.1304]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1016,476000.0]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1019,14800.050000000001]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1018,476921.89999999997]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1017,474266.7]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1020,2983669.0]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1133,951.0292]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1022,0.05110988]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1130,817383581.7225]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1021,273.8593]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1016,475800.0]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1019,14800.050000000001]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1018,477175.0]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1017,476000.0]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1020,2983669.0]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1133,953.1583]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1022,0.0999976]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1130,817946600.0628]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1021,274.1256]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1016,476000.0]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1019,14800.050000000001]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1018,477089.60000000003]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1017,476000.0]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1020,2983669.0]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1133,953.4083]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1022,0.0]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1130,818099065.5487]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1021,274.1212]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1016,475900.0]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1019,14800.050000000001]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1018,476906.3]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1017,474000.0]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1020,2983669.0]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1133,950.8604]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1022,0.06888723]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1130,817959728.2064]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1021,274.1567]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1016,475900.0]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1019,14800.050000000001]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1018,476983.3]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1017,474285.7]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1020,2983669.0]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1133,951.2857]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1022,0.03333253]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1130,816847118.0363]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1021,273.7971]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1016,475700.0]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1019,14800.050000000001]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1018,476833.3]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1017,474000.0]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1020,2983669.0]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1133,950.8646]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1022,0.0999976]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1130,817311078.5658]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1021,273.9948]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1016,475100.0]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1019,14800.050000000001]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1018,477243.7]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1017,475733.3]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1020,2983669.0]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1133,952.6312]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1022,0.0]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1130,818205284.1651]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1021,274.259]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1016,474900.0]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1019,14800.050000000001]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1018,476535.39999999997]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1017,474000.0]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1020,2983669.0]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1133,950.9208]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1022,0.03333253]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1130,817628540.9474]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1021,273.9436]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1016,475700.0]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1019,14800.050000000001]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1018,477247.9]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1017,476000.0]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1020,2983669.0]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1133,953.2813]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1022,0.0]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1130,817496066.0438]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1021,273.9591]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1016,475800.0]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1019,14800.050000000001]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1018,476950.0]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1017,474000.0]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1020,2983669.0]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1133,951.0354]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1022,0.06888723]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1130,817211424.0212]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1021,273.8688]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1016,475800.0]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1019,14800.050000000001]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1018,476970.8]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1017,476000.0]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1020,2983669.0]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1133,953.3271]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1022,0.0]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1130,817946600.0628]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1021,274.1256]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1016,475800.0]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1019,14800.050000000001]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1018,477329.2]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1017,474266.7]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1020,2983669.0]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1133,951.7396]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1022,0.08222024]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1130,817695076.7661]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1021,274.1323]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1016,475600.0]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1019,14800.050000000001]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1018,477362.5]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1017,475733.3]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1020,2983669.0]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1133,953.1833]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1022,0.0999976]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1130,817602284.6602]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1021,274.0258]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1016,476000.0]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1019,14800.050000000001]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1018,477193.8]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1017,474000.0]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1020,2983669.0]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1133,951.1167]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1022,0.0999976]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1130,817602284.6602]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1021,274.0258]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1016,476000.0]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1019,14800.050000000001]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1018,477289.60000000003]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1017,475733.3]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1020,2983669.0]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1133,953.1645]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1022,0.04888771]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1130,817867234.4674]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1021,274.2633]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1016,475800.0]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1019,14800.050000000001]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1018,477352.10000000003]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1017,474266.7]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1020,2983669.0]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1133,951.7709]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1022,0.0355547]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1130,818151876.49]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1021,274.2065]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1016,475900.0]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1019,14800.050000000001]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1018,477292.39999999997]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1017,475714.3]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1020,2983669.0]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1133,953.0268]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1022,0.08222024]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1130,818099065.5487]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1021,274.1389]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1016,475800.0]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1019,14800.050000000001]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1018,477404.2]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1017,474000.0]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1020,2983669.0]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1133,951.5292]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1022,0.08222024]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1130,818118757.7641]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1021,274.1855]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1016,475200.0]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1019,14800.050000000001]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1018,477352.10000000003]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1017,475733.3]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1020,2983669.0]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1133,953.2021]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1022,0.04666555]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1130,818198421.7264]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1021,274.1368]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1016,475900.0]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1019,14800.050000000001]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1018,477333.3]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1017,476000.0]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1020,2983669.0]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1133,953.5125]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1022,0.0999976]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1130,817502928.4825]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1021,273.9925]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1016,476200.0]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1019,14800.050000000001]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1018,477662.5]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1017,476000.0]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1020,2983669.0]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1133,953.55]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1022,0.08444241]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1130,818390271.6431]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1021,274.1524]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1016,475300.0]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1019,14800.050000000001]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1018,477816.7]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1017,475733.3]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1020,2983669.0]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1133,953.5854]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1022,0.0999976]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1130,818694904.248]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1021,274.392]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1016,476500.0]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1019,14800.050000000001]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1018,477791.7]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1017,476000.0]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1020,2983669.0]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1133,953.8875]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1022,0.01555518]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1130,818701766.6867]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1021,274.2833]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1016,475700.0]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1019,14800.050000000001]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1018,477389.6]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1017,474000.0]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1020,2983669.0]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1133,951.2125]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1022,0.08222024]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1130,817224552.1648]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1021,273.7594]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1016,475200.0]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1019,14800.050000000001]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1018,476877.2]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1017,474000.0]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1020,2983669.0]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1133,951.4063]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1022,0.08444241]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1130,817178305.2953]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1021,274.1168]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1016,476000.0]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1019,14800.050000000001]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1018,476856.3]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1017,474000.0]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1020,2983669.0]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1133,950.8396]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1022,0.0999976]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1130,817264234.9625]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1021,273.9591]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1016,475300.0]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1019,14800.050000000001]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1018,476700.0]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1017,474000.0]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1020,2983669.0]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1133,950.8771]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1022,0.08444241]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1130,817323908.3425]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1021,274.0079]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1016,476100.0]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1019,14800.050000000001]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1018,476750.0]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1017,474000.0]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1020,2983669.0]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1133,950.9917]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1022,0.1022197]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1130,817456681.613]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1021,273.9925]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1016,475600.0]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1019,14800.050000000001]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1018,476843.8]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1017,476000.0]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1020,2983669.0]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1019,14800.050000000001]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1016,475900.0]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1021,274.0058]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1016,475800.0]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1019,14800.050000000001]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1018,477275.0]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1017,474266.7]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1020,2983669.0]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1133,951.575]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1022,0.06888723]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1130,818105629.6205]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1021,274.2788]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1016,476200.0]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1019,14800.050000000001]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1018,476852.10000000003]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1017,474266.7]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1020,2983669.0]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1133,950.6521]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1022,0.01428537]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1130,816935136.2718]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1021,273.8015]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1016,475400.0]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1019,14753.45]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1018,476483.3]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1017,474000.0]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1020,2983669.0]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1133,950.8208]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1022,0.08444241]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1130,817323908.3425]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1021,274.0613]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1016,475900.0]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1019,14800.050000000001]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1018,476550.0]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1017,474000.0]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1020,2983669.0]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1133,950.5917]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1022,0.06666507]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1130,817058958.5353]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1021,273.8948]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1016,475700.0]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1019,14800.050000000001]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1018,476537.5]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1017,475733.3]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1020,2983669.0]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1133,952.3187]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1022,0.04888771]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1130,817787570.5051]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1021,274.0968]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1016,475600.0]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1019,14800.050000000001]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1018,476681.2]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1017,474000.0]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1020,2983669.0]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1133,950.7708]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1022,0.06888723]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1130,817138324.1307]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1021,274.0258]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1016,476100.0]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1019,14800.050000000001]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1018,476889.6]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1017,476000.0]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1020,2983669.0]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1133,952.9292]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1022,0.0999976]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1130,817906917.2651]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1021,274.159]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1016,475900.0]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1019,14800.050000000001]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1018,476820.80000000005]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1017,474266.7]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1020,2983669.0]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1133,950.6563]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1022,0.06666507]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1130,817701342.471]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1021,273.9347]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1016,476000.0]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1019,14800.050000000001]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1018,476597.89999999997]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1017,475733.3]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1020,2983669.0]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1133,952.5041]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1022,0.05110988]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1130,817807262.7205]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1021,274.1256]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1016,475700.0]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1019,14800.050000000001]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1018,476665.2]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1017,476000.0]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1020,2983669.0]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1133,952.7167]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1022,0.0999976]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1130,817701640.8379]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1021,274.0768]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1016,476000.0]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1019,14800.050000000001]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1018,476554.19999999995]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1017,474266.7]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1020,2983669.0]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1133,950.5209]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1022,0.06888723]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1130,817145484.9363]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1021,273.9858]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1016,476100.0]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1019,14800.050000000001]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1018,476585.39999999997]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1017,474000.0]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1020,2983669.0]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1133,950.6396]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1022,0.01904716]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1130,817218883.1937]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1021,273.826]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1016,475100.0]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1019,14800.050000000001]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1018,476708.3]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1017,474266.7]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1020,2983669.0]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1133,950.65]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1022,0.08444241]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1130,817370453.5789]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1021,273.8814]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1016,476000.0]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1019,14800.050000000001]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1018,476468.8]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1017,475733.3]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1020,2983669.0]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1133,952.3625]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1022,0.06666507]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1130,817707906.5428]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1021,274.0924]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1016,475900.0]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1019,14800.050000000001]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1018,476933.3]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1017,476000.0]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1020,2983669.0]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1133,952.8167]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1022,0.08222024]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1130,817370453.5789]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1021,273.9171]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1016,476300.0]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1019,14800.050000000001]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1018,476722.89999999997]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1017,476000.0]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1020,2983669.0]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1133,952.9771]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1022,0.0999976]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1130,817701342.471]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1021,274.0768]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1016,476000.0]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1019,14800.050000000001]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1018,476791.7]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1017,476000.0]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1020,2983669.0]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1133,952.875]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1022,0.03333253]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1130,817853807.9569]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1021,274.1066]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1016,476300.0]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1021,274.2154]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1016,476900.0]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1021,274.5586]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1016,476600.0]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1019,14800.050000000001]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1018,477358.3]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1017,476000.0]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1020,2983669.0]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1133,952.6271]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1022,0.06666507]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1130,819390397.4919]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1021,274.6073]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1016,477200.0]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1019,14800.050000000001]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1018,476025.0]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1017,476000.0]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1020,2983669.0]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1133,953.3292]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1022,0.0871774]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1130,819451562.7064]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1021,274.6762]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1016,476300.0]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1019,14800.050000000001]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1018,477850.0]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1017,476000.0]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1020,2983669.0]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1133,953.9208]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1022,0.06666507]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1130,819026389.8739]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1021,274.3898]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1016,477300.0]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1019,14800.050000000001]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1018,477820.80000000005]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1017,476000.0]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1020,2983669.0]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1133,952.6208]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1022,0.03111036]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1130,819496616.1083]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1021,274.4964]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1016,477100.0]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1019,14800.050000000001]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1018,476000.0]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1017,476000.0]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1020,2983669.0]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1133,953.2375]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1022,0.01555518]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1130,819436942.7283]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1021,274.6252]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1016,477600.0]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1019,14800.050000000001]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1018,476281.3]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1017,476000.0]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1020,2983669.0]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1133,952.3042]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1022,0.0644429]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1130,820086189.1027]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1021,274.7694]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1016,477500.0]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1019,14800.050000000001]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1018,477879.2]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1017,476000.0]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1020,2983669.0]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1133,953.7542]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1022,0.06666507]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1130,819615664.5014]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1021,274.5918]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1016,477400.0]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1019,14800.050000000001]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1018,477820.80000000005]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1017,476000.0]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1020,2983669.0]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1133,952.4833]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1022,0.06666507]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1130,819344150.6224]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1021,274.6252]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1016,477200.0]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1019,14800.050000000001]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1018,476022.89999999997]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1017,476000.0]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1020,2983669.0]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1133,953.2229]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1022,0.08222024]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1130,819443506.8001]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1021,274.6584]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1016,477300.0]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1019,14800.050000000001]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1018,477635.4]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1017,476000.0]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1020,2983669.0]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1133,953.5446]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1022,0.05333205]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1130,818920171.2575]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1021,274.3765]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1016,476000.0]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1019,14800.050000000001]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1018,477597.89999999997]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1017,476000.0]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1020,2983669.0]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1133,953.5083]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1022,0.06666507]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1130,819251358.5165]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1021,274.6606]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1016,475600.0]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1019,14800.050000000001]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1018,477477.10000000003]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1017,476000.0]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1020,2983669.0]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1133,953.6854]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1022,0.08444241]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1130,819397259.9306]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1021,274.5341]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1016,477000.0]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1019,14800.050000000001]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1018,477606.3]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1017,476000.0]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1020,2983669.0]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1133,953.4625]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1022,0.04666555]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1130,819291041.3142]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1021,274.5741]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1016,476800.0]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1019,14800.050000000001]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1018,477635.4]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1017,476000.0]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1020,2983669.0]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1133,952.7589]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1022,0.03333253]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1130,819165428.8493]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1021,274.6584]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1016,477000.0]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1019,14800.050000000001]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1018,477383.30000000005]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1017,476000.0]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1020,2983669.0]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1133,953.5313]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1022,0.01777735]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1130,819092627.3257]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1021,274.7029]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1016,476900.0]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1019,14800.050000000001]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1018,477702.1]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1017,476000.0]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1020,2983669.0]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1133,953.6958]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1022,0.06666507]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1130,819589408.2142]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1021,274.6918]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1016,477000.0]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1019,14800.050000000001]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1018,477406.3]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1017,476000.0]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1020,2983669.0]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1133,950.8125]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1022,0.04888771]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1130,818436816.8795]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1021,274.3654]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1016,476700.0]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1019,14800.050000000001]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1018,477691.7]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1017,476000.0]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1020,2983669.0]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1133,953.6479]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1022,0.0999976]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1130,819191983.5034]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1021,274.5409]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1016,477000.0]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1019,14800.050000000001]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1018,477422.9]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1017,476000.0]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1020,2983669.0]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1133,953.4188]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1022,0.08222024]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1130,818410262.2254]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1021,274.1989]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1016,476600.0]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1019,14800.050000000001]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1018,477466.7]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1017,476000.0]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1020,2983669.0]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1133,953.6604]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1022,0.04666555]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1130,817972856.35]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1021,274.0257]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1016,476100.0]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1019,14800.050000000001]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1018,477375.0]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1017,475733.3]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1020,2983669.0]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1133,953.3271]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1022,0.0999976]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1130,818714894.8303]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1021,274.4032]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1016,476600.0]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1019,14800.050000000001]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1018,477575.0]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1017,476000.0]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1020,2983669.0]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1133,953.6964]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1022,0.03333253]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1130,819112319.5411]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1021,274.3921]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1016,476400.0]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1019,14800.050000000001]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1018,477633.30000000005]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1017,476000.0]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1020,2983669.0]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1133,953.8188]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1022,0.04888771]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1130,818999835.2198]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1021,274.5253]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1016,476600.0]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1019,14800.050000000001]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1018,477500.0]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1017,476000.0]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1020,2983669.0]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1133,953.0875]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1022,0.06888723]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1130,818801122.8644]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1021,274.4764]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1016,476900.0]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1019,14800.050000000001]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1018,477158.3]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1017,476000.0]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1020,2983669.0]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1133,953.0333]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1022,0.05110988]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1130,818569291.7831]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1021,274.261]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1016,476200.0]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1019,14800.050000000001]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1018,477022.89999999997]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1017,476000.0]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1020,2983669.0]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1133,952.6607]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1022,0.03333253]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1130,818503054.3313]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1021,274.1989]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1016,476400.0]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1019,14800.050000000001]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1018,476777.10000000003]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1017,476000.0]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1020,2983669.0]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1133,952.9813]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1022,0.0999976]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1130,817840381.4464]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1021,274.1123]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1016,476700.0]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1019,14800.050000000001]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1018,477193.8]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1017,476000.0]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1020,2983669.0]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1133,953.1205]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1022,0.0]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1130,818694904.248]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1021,274.392]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1016,476400.0]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1019,14800.050000000001]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1018,477270.8]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1017,476000.0]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1020,2983669.0]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1133,953.1521]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1022,0.05110988]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1130,818383707.5713]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1021,274.261]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1016,476700.0]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1019,14800.050000000001]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1018,477406.3]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1017,476000.0]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1020,2983669.0]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1133,953.3833]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1022,0.0]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1130,818589282.3654]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1021,274.3611]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1016,476700.0]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1019,14800.050000000001]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1018,477520.8]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1017,476000.0]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1020,2983669.0]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1133,953.4021]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1022,0.05333205]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1130,819251358.5165]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1021,274.6607]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1016,476800.0]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1019,14800.050000000001]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1018,475379.2]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1017,476000.0]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1020,2983669.0]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1133,952.7729]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1022,0.0644429]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1130,818304341.9759]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1021,274.401]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1016,476700.0]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1019,14800.050000000001]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1018,477408.3]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1017,476000.0]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1020,2983669.0]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1133,953.3062]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1022,0.08222024]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1130,819191983.5034]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1021,274.381]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1016,476800.0]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1019,14800.050000000001]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1018,477256.3]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1017,476000.0]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1020,2983669.0]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1133,953.1094]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1022,0.03111036]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1130,818105629.6205]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1021,274.1878]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1016,476800.0]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1019,14800.050000000001]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1018,476897.89999999997]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1017,476000.0]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1020,2983669.0]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1133,953.3542]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1022,0.06666507]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1130,819092328.9588]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1021,274.4364]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1016,476600.0]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1019,14800.050000000001]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1018,477520.8]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1017,476000.0]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1020,2983669.0]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1133,953.15]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1022,0.04888771]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1130,818648657.3785]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1021,274.4276]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1016,476800.0]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1019,14800.050000000001]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1018,476916.7]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1017,476000.0]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1020,2983669.0]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1133,953.3438]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1022,0.06666507]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1130,818191559.2877]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1021,274.3521]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1016,476600.0]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1019,14800.050000000001]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1018,477314.6]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1017,476000.0]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1020,2983669.0]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1133,953.8729]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1022,0.03333253]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1130,819251358.5165]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1021,274.6061]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1016,476600.0]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1019,14800.050000000001]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1018,477687.5]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1017,476000.0]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1020,2983669.0]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1133,953.1375]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1022,0.0644429]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1130,818741449.4844]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1021,274.3921]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1016,476900.0]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1019,14800.050000000001]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1018,477306.2]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1017,476000.0]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1020,2983669.0]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1133,952.4308]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1022,0.05110988]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1130,819112319.5411]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1021,274.6962]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1016,477000.0]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1019,14800.050000000001]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1018,477414.60000000003]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1017,476000.0]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1020,2983669.0]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1133,953.5562]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1022,0.01555518]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1130,818549301.2008]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1021,274.3588]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1016,477000.0]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1019,14800.050000000001]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1018,477579.2]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1017,476000.0]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1020,2983669.0]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1133,953.6896]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1022,0.0355547]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1130,819284775.6093]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1021,274.7207]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1016,477100.0]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1019,14800.050000000001]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1018,477387.5]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1017,476000.0]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1020,2983669.0]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1133,953.8125]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1022,0.06888723]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1130,819847793.9496]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1021,274.6651]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1016,477000.0]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1019,14800.050000000001]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1018,476609.39999999997]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1017,476000.0]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1020,2983669.0]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1133,952.1896]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1022,0.0999976]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1130,819092627.3257]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1021,274.6496]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1016,477100.0]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1019,14800.050000000001]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1018,477729.2]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1017,476000.0]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1020,2983669.0]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1133,952.4833]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1022,0.03111036]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1130,819933723.6168]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1021,274.7561]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1016,477300.0]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1019,14800.050000000001]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1018,477208.3]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1017,476000.0]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1020,2983669.0]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1133,953.7478]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1022,0.0476179]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1130,819873155.1361]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1021,274.6519]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1016,477100.0]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1019,14800.050000000001]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1018,477225.0]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1017,476000.0]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1020,2983669.0]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1133,953.6021]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1022,0.05110988]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1130,819728447.1896]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1021,274.5852]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1016,476900.0]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1019,14800.050000000001]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1018,477343.8]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1017,476000.0]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1020,2983669.0]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1133,952.3348]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1022,0.08222024]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1130,819311031.8965]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1021,274.6208]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1016,477100.0]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1019,14800.050000000001]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1018,477622.9]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1017,476000.0]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1020,2983669.0]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1133,952.5229]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1022,0.03333253]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1130,819562853.5601]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1021,274.8449]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1016,477300.0]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1019,14800.050000000001]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1018,477835.39999999997]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1017,476000.0]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1020,2983669.0]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1133,953.6473]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1022,0.05110988]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1130,819390397.4919]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1021,274.6607]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1016,477200.0]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1019,14800.050000000001]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1018,476116.69999999995]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1017,476000.0]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1020,2983669.0]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1133,952.0333]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1022,0.08222024]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1130,819622526.9401]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1021,274.7495]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1016,477200.0]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1019,14800.050000000001]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1018,476897.89999999997]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1017,476000.0]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1020,2983669.0]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1133,952.2104]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1022,0.06666507]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1130,820185246.9135]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1021,274.8204]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1016,477300.0]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1019,14800.050000000001]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1018,476241.69999999995]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1017,476000.0]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1020,2983669.0]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1133,952.25]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1022,0.04888771]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1130,819893742.4522]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1021,274.7894]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1016,477100.0]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1019,14800.050000000001]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1018,477275.0]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1017,476000.0]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1020,2983669.0]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1133,952.525]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1022,0.0]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1130,819695030.0968]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1021,274.9914]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1016,476900.0]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1019,14800.050000000001]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1018,476039.60000000003]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1017,476000.0]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1020,2983669.0]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1133,952.2146]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1022,0.0999976]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1130,819490052.0365]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1021,274.6585]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1016,476500.0]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1019,14800.050000000001]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1018,477910.39999999997]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1017,476000.0]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1020,2983669.0]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1133,953.9]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1022,0.05714149]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1130,819660121.1695]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1021,274.7583]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1016,477100.0]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1019,14800.050000000001]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1018,477479.2]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1017,476000.0]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1020,2983669.0]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1133,952.6313]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1022,0.05110988]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1130,820026515.7227]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1021,274.7384]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1016,477100.0]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1019,14800.050000000001]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1018,476333.3]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1017,476000.0]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1020,2983669.0]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1133,952.3417]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1022,0.04888771]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1130,820092753.1745]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1021,274.8345]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1016,477100.0]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1019,14800.050000000001]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1018,476281.3]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1017,476000.0]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1020,2983669.0]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1133,952.5333]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1022,0.06888723]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1130,819986534.5581]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1021,274.7183]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1016,477200.0]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1019,14800.050000000001]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1018,476156.3]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1017,476000.0]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1020,2983669.0]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1133,952.1458]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1022,0.03111036]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1130,819920595.4732]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1021,274.7251]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1016,477200.0]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1019,14800.050000000001]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1018,477593.8]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1017,476000.0]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1020,2983669.0]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1133,953.8]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1022,0.04888771]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1130,819642219.1555]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1021,274.7429]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1016,477100.0]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1019,14800.050000000001]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1018,477681.2]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1017,476000.0]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1020,2983669.0]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1133,953.8396]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1022,0.0999976]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1130,819589408.2142]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1021,274.6918]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1016,477500.0]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1019,14800.050000000001]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1018,477806.2]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1017,477733.3]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1020,2983669.0]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1133,954.4604]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1022,0.03333253]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1130,820397385.7794]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1021,274.9182]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1016,477500.0]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1019,14800.050000000001]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1018,476352.10000000003]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1017,476000.0]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1020,2983669.0]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1133,953.4312]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1022,0.08444241]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1130,820145862.4827]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1021,274.6918]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1016,477600.0]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1019,14800.050000000001]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1018,476022.89999999997]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1017,477733.3]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1020,2983669.0]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1133,953.9937]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1022,0.0644429]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1130,819966842.3427]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1021,274.9049]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1016,477600.0]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1019,14800.050000000001]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1018,476162.89999999997]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1017,476000.0]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1020,2983669.0]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1133,952.1792]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1022,0.06666507]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1130,820443632.6489]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1021,275.0248]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1016,477500.0]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1019,14800.050000000001]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1018,476089.60000000003]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1017,476000.0]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1020,2983669.0]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1133,953.3604]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1022,0.03111036]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1130,819642219.1555]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1021,274.7961]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1016,477300.0]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1019,14800.050000000001]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1018,477731.3]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1017,476000.0]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1020,2983669.0]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1133,952.4646]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1022,0.0355547]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1130,820073060.9591]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1021,274.8827]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1016,476900.0]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1019,14800.050000000001]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1018,477335.39999999997]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1017,476000.0]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1020,2983669.0]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1133,952.4146]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1022,0.0]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1130,819291339.6811]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1021,274.5919]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1016,477400.0]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1019,14800.050000000001]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1018,476537.5]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1017,476000.0]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1020,2983669.0]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1133,952.0167]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1022,0.0]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1130,819986832.925]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1021,274.7606]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1016,477600.0]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1019,14800.050000000001]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1018,476495.8]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1017,476000.0]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1020,2983669.0]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1133,952.0625]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1022,0.0]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1130,820344276.4712]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1021,275.0269]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1016,477600.0]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1019,14800.050000000001]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1018,477571.39999999997]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1017,476000.0]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1020,2983669.0]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1133,952.7604]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1022,0.04888771]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1130,819728148.8227]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1021,274.836]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1016,477400.0]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1019,14800.050000000001]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1018,476564.6]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1017,476000.0]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1020,2983669.0]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1133,952.0875]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1022,0.03333253]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1130,819986534.5581]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1021,274.8249]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1016,477300.0]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1019,14800.050000000001]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1018,476302.1]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1017,476000.0]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1020,2983669.0]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1133,952.3683]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1022,0.03333253]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1130,820125871.9004]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1021,274.7868]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1016,477200.0]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1019,14800.050000000001]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1018,477812.5]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1017,476000.0]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1020,2983669.0]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1133,952.6667]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1022,0.03333253]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1130,819993098.6299]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1021,274.8405]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1016,477100.0]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1019,14800.050000000001]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1018,476372.8]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1017,476000.0]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1020,2983669.0]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1133,952.3604]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1022,0.05110988]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1130,820092753.1745]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1021,274.9487]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1016,477000.0]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1019,14800.050000000001]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1018,476093.8]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1017,476000.0]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1020,2983669.0]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1133,952.0479]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1022,0.06666507]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1130,819774992.426]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1021,274.8161]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1016,477500.0]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1019,14800.050000000001]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1018,476299.10000000003]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1017,476000.0]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1020,2983669.0]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1133,952.6792]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1022,0.06666507]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1130,820556415.3371]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1021,275.1437]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1016,477900.0]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1019,14800.050000000001]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1018,476031.3]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1017,476000.0]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1020,2983669.0]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1133,952.2604]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1022,0.0355547]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1130,820099317.2463]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1021,274.9426]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1016,477400.0]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1019,14800.050000000001]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1018,476385.4]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1017,476000.0]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1020,2983669.0]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1133,952.3683]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1022,0.03333253]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1130,820529860.683]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1021,275.0092]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1016,477800.0]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1019,14800.050000000001]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1018,476295.8]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1017,476000.0]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1020,2983669.0]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1133,952.4625]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1022,0.04888771]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1130,820596098.1348]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1021,275.0736]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1016,476900.0]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1019,14800.050000000001]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1018,477535.39999999997]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1017,476000.0]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1020,2983669.0]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1133,952.5692]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1022,0.0355547]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1130,820019951.6509]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1021,274.9182]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1016,477000.0]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1019,14800.050000000001]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1018,476400.0]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1017,476000.0]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1020,2983669.0]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1133,952.4771]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1022,0.06666507]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1130,820437068.5771]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1021,274.9204]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1016,477100.0]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1019,14800.050000000001]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1018,476031.3]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1017,476000.0]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1020,2983669.0]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1133,952.2604]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1022,0.01555518]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1130,819887178.3804]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1021,274.7384]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1016,476800.0]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1019,14800.050000000001]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1018,476454.2]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1017,476000.0]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1020,2983669.0]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1133,952.3917]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1022,0.03333253]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1130,820086189.1027]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1021,274.8583]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1016,476900.0]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1019,14800.050000000001]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1018,476122.9]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1017,476000.0]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1020,2983669.0]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1133,953.4625]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1022,0.03333253]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1130,819887178.3804]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1021,274.7916]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1016,477000.0]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1019,14800.050000000001]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1018,476158.3]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1017,476000.0]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1020,2983669.0]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1133,952.0792]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1022,0.03333253]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1130,820384257.6358]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1021,274.9582]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1016,477200.0]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1019,14800.050000000001]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1018,476104.2]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1017,476000.0]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1020,2983669.0]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1133,952.475]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1022,0.0]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1130,820256556.6026]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1021,274.8583]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1016,477200.0]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1019,14800.050000000001]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1018,476479.2]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1017,476000.0]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1020,2983669.0]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1133,952.6208]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1022,0.0644429]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1130,820457059.1594]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1021,275.0204]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1016,477400.0]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1019,14800.050000000001]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1018,476400.0]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1017,476000.0]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1020,2983669.0]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1133,952.2031]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1022,0.03333253]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1130,820582671.6243]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1021,275.0247]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1016,477500.0]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1019,14800.050000000001]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1018,476272.89999999997]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1017,476000.0]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1020,2983669.0]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1133,952.3729]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1022,0.0]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1130,820529860.683]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1021,275.0448]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1016,477200.0]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1019,14800.050000000001]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1018,476420.8]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1017,476000.0]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1020,2983669.0]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1133,952.4375]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1022,0.0]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1130,820781383.9797]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1021,275.0913]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1016,477000.0]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1019,14800.050000000001]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1018,476804.19999999995]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1017,476000.0]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1020,2983669.0]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1133,952.5313]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1022,0.03333253]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1130,821033205.6433]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1021,275.1024]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1016,478000.0]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1019,14800.050000000001]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1018,476993.3]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1017,476000.0]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1020,2983669.0]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1133,952.8062]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1022,0.03111036]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1130,821079452.5128]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1021,275.1913]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1016,477600.0]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1019,14800.050000000001]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1018,478916.7]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1017,476000.0]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1020,2983669.0]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1133,954.8292]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1022,0.01777735]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1130,820410513.923]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1021,274.7317]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1016,477100.0]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1019,14800.050000000001]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1018,478441.7]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1017,476000.0]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1020,2983669.0]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1133,955.0759]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1022,0.03333253]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1130,822073312.6567]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1021,275.4888]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1016,477500.0]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1019,14800.050000000001]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1018,476614.6]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1017,476000.0]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1020,2983669.0]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1133,952.4958]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1022,0.04888771]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1130,820596098.1348]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1021,275.0914]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1016,477400.0]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1019,14800.050000000001]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1018,476395.10000000003]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1017,476000.0]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1020,2983669.0]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1133,952.6042]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1022,0.03333253]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1130,821377819.4128]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1021,275.2912]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1016,477500.0]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1019,14800.050000000001]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1018,476297.9]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1017,476000.0]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1020,2983669.0]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1133,952.3396]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1022,0.01555518]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1130,820847919.7984]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1021,274.8516]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1016,477600.0]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1019,14800.050000000001]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1018,476481.3]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1017,476000.0]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1020,2983669.0]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1133,953.4708]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1022,0.03111036]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1130,819708754.9742]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1021,274.805]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1016,477500.0]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1019,14800.050000000001]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1018,477514.6]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1017,476000.0]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1020,2983669.0]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1133,953.7687]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1022,0.06666507]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1130,820383959.2689]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1021,274.9581]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1016,477100.0]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1019,14800.050000000001]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1018,476531.3]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1017,476000.0]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1020,2983669.0]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1133,953.4799]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1022,0.01777735]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1130,819721584.7509]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1021,274.8716]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1016,477600.0]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1019,14800.050000000001]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1018,476154.2]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1017,476000.0]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1020,2983669.0]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1133,952.2458]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1022,0.06666507]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1130,820086189.1027]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1021,274.9471]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1016,477600.0]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1019,14800.050000000001]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1018,476277.10000000003]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1017,476000.0]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1020,2983669.0]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1133,952.425]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1022,0.02857074]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1130,820440947.3468]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1021,274.9382]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1016,477600.0]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1019,14800.050000000001]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1018,476152.10000000003]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1017,476000.0]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1020,2983669.0]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1133,952.0938]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1022,0.0]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1130,819973406.4145]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1021,274.7939]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1016,477200.0]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1019,14800.050000000001]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1018,476181.2]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1017,476000.0]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1020,2983669.0]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1133,952.2938]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1022,0.03809432]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1130,820000856.1693]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1021,274.7873]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1016,477100.0]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1019,14800.050000000001]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1018,476293.8]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1017,476000.0]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1020,2983669.0]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1133,952.1604]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1022,0.04666555]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1130,820457059.1594]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1021,275.0914]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1016,477200.0]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1019,14800.050000000001]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1018,477960.39999999997]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1017,476000.0]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1020,2983669.0]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1133,952.6167]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1022,0.04888771]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1130,820278337.3863]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1021,275.0058]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1016,477800.0]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1019,14800.050000000001]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1018,476343.8]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1017,476000.0]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1020,2983669.0]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1133,952.1833]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1022,0.08444241]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1130,819841229.8778]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1021,274.5586]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1016,477200.0]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1019,14800.050000000001]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1018,476473.2]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1017,476000.0]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1020,2983669.0]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1133,952.3167]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1022,0.04666555]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1130,819668773.8096]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1021,274.9648]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1016,477500.0]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1019,14800.050000000001]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1018,476845.8]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1017,476000.0]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1020,2983669.0]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1133,952.4688]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1022,0.0999976]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1130,819986832.925]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1021,274.8072]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1016,476800.0]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1019,14800.050000000001]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1018,476285.7]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1019,14800.050000000001]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1018,476287.89999999997]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1019,14800.050000000001]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1018,476258.30000000005]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1017,476000.0]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1020,2983669.0]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1133,952.25]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1022,0.0644429]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1130,820331148.3276]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1021,274.8183]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1016,477200.0]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1019,14800.050000000001]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1018,477468.8]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1017,476000.0]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1020,2983669.0]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1133,952.5479]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1022,0.0999976]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1130,819456933.3106]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1021,274.7251]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1016,477000.0]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1019,14800.050000000001]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1018,476672.9]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1017,476000.0]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1020,2983669.0]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1133,953.45]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1022,0.06666507]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1130,819834367.4391]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1021,274.7761]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1016,477000.0]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1019,14800.050000000001]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1018,476745.8]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1017,476000.0]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1020,2983669.0]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1133,952.1063]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1022,0.05110988]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1130,820006525.1404]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1021,274.9249]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1016,477000.0]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1019,14800.050000000001]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1018,477739.6]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1017,476000.0]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1020,2983669.0]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1133,952.4875]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1022,0.08222024]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1130,819317595.9683]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1021,274.7428]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1016,477000.0]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1019,14800.050000000001]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1018,476270.8]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1017,476000.0]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1020,2983669.0]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1133,952.1979]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1022,0.03111036]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1130,820271474.9476]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1021,274.876]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1016,477100.0]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1019,14800.050000000001]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1018,476093.8]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1017,476000.0]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1020,2983669.0]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1019,14800.050000000001]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1018,476500.0]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1017,476000.0]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1020,2983669.0]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1133,952.4083]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1022,0.06666507]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1130,820384257.6358]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1021,274.8694]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1016,477000.0]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1019,14800.050000000001]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1018,476160.7]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1019,14800.050000000001]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1018,476187.5]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1019,14800.050000000001]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1018,476375.0]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1017,476000.0]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1020,2983669.0]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1133,952.3062]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1022,0.04888771]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1130,820490177.8853]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1021,274.9182]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1016,477000.0]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1019,14800.050000000001]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1018,477420.8]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1017,476000.0]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1020,2983669.0]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1133,953.8229]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1022,0.0999976]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1130,819715020.6791]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1021,274.6962]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1016,477200.0]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1019,14800.050000000001]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1018,477927.1]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1017,476000.0]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1020,2983669.0]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1133,953.9229]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1022,0.04666555]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1130,819483487.9647]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1021,274.6252]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1016,477300.0]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1019,14800.050000000001]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1018,476254.2]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1017,476000.0]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1020,2983669.0]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1133,952.5187]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1022,0.03333253]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1130,820185545.2804]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1022,0.05237969]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1130,819504373.6477]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1022,0.04888771]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1130,819099191.3975]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1021,274.5586]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1016,477100.0]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1019,14800.050000000001]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1018,477329.2]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1017,476000.0]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1020,2983669.0]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1133,952.5521]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1022,0.05110988]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1130,819847793.9496]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1021,274.7717]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1016,476900.0]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1019,14800.050000000001]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1018,477441.7]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1017,476000.0]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1020,2983669.0]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1133,952.7979]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1022,0.03333253]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1130,819715319.046]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1021,274.9345]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1016,477200.0]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1019,14800.050000000001]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1018,476312.5]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1017,476000.0]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1020,2983669.0]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1133,952.5875]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1022,0.04666555]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1130,820397385.7794]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1021,274.9537]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1016,477100.0]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1019,14800.050000000001]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1018,476522.89999999997]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1017,476000.0]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1020,2983669.0]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1133,952.6]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1022,0.0999976]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1130,820357702.9817]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1021,274.9249]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1016,477600.0]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1019,14800.050000000001]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1018,477750.0]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1017,476000.0]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1020,2983669.0]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1133,952.5354]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1022,0.01555518]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1130,820172118.7699]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1021,275.058]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1016,477500.0]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1019,14800.050000000001]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1018,477504.5]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1019,14800.050000000001]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1018,476388.39999999997]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1019,14800.050000000001]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1018,477306.2]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1017,476000.0]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1020,2983669.0]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1133,953.7813]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1022,0.04888771]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1130,819423814.5847]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1021,274.7916]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1016,476700.0]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1019,14800.050000000001]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1018,476662.5]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1017,476000.0]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1020,2983669.0]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1133,953.4937]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1022,0.04285612]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1130,819972511.3138]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1021,274.7562]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1016,476700.0]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1019,14800.050000000001]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1018,477937.5]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1017,476000.0]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1020,2983669.0]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1133,953.9688]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1022,0.0]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1130,819092627.3257]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1021,274.5253]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1016,476800.0]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1019,14800.050000000001]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1018,476193.8]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1017,476000.0]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1020,2983669.0]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1133,953.3875]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1022,0.04888771]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1130,819569417.6319]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1021,274.5741]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1016,476900.0]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1019,14800.050000000001]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1018,477445.80000000005]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1017,476000.0]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1020,2983669.0]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1133,953.2083]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1022,0.06666507]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1130,818820815.0798]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1021,274.4521]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1016,476500.0]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1019,14800.050000000001]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1018,477377.1]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1017,476000.0]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1020,2983669.0]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1133,953.7792]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1022,0.0644429]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1130,819384131.787]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1021,274.8059]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1016,477300.0]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1019,14800.050000000001]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1018,477468.8]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1017,476000.0]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1020,2983669.0]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1133,953.9]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1022,0.03333253]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1130,819350714.6942]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1021,274.7118]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1016,477700.0]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1019,14800.050000000001]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1018,477316.7]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1017,476000.0]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1020,2983669.0]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1133,953.8875]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1022,0.03333253]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1130,819788120.5696]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1021,274.7761]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1016,477500.0]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1019,14800.050000000001]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1018,477443.8]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1017,476000.0]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1020,2983669.0]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1133,952.5938]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1022,0.01555518]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1130,820417077.9948]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1021,274.6074]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1016,476400.0]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1019,14800.050000000001]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1018,477645.8]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1017,476000.0]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1020,2983669.0]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1133,953.4688]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1022,0.06666507]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1130,819158864.7775]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1021,274.4872]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1016,477000.0]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1019,14800.050000000001]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1018,477768.7]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1017,476000.0]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1020,2983669.0]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1133,953.6375]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1022,0.03333253]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1130,819496616.1083]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1021,274.7451]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1016,477500.0]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1019,14800.050000000001]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1018,477791.7]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1017,476000.0]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1020,2983669.0]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1133,953.8417]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1022,0.0]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1130,819834367.4391]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1021,274.7761]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1016,477200.0]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1019,14800.050000000001]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1018,476447.9]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1017,476000.0]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1020,2983669.0]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1133,953.4063]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1022,0.01555518]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1130,819483487.9647]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1021,274.7872]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1016,476900.0]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1019,14800.050000000001]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1018,477529.2]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1017,476000.0]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1020,2983669.0]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1133,953.6771]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1022,0.05333205]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1130,819887178.3804]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1021,274.7536]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1016,476900.0]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1019,14800.050000000001]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1018,477641.7]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1017,476000.0]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1020,2983669.0]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1133,953.5667]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1022,0.06666507]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1130,819476625.526]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1021,274.503]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1016,476900.0]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1019,14800.050000000001]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1018,477502.1]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1017,476000.0]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1020,2983669.0]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1133,953.5271]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1022,0.03333253]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1130,818496788.6264]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1021,274.5563]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1016,477000.0]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1019,14800.050000000001]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1018,477364.6]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1017,476000.0]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1020,2983669.0]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1133,953.6708]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1022,0.04666555]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1130,819840931.5109]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1021,274.6674]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1016,477000.0]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1019,14800.050000000001]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1018,477683.3]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1017,476000.0]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1020,2983669.0]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1133,953.5896]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1022,0.03333253]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1130,819768428.3542]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1021,274.7918]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1016,476800.0]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1019,14800.050000000001]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1018,477893.7]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1017,476000.0]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1020,2983669.0]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1133,953.8312]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1022,0.06666507]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1130,820086189.1027]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1021,274.805]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1016,476800.0]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1019,14800.050000000001]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1018,476204.2]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1017,476000.0]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1020,2983669.0]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1133,953.425]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1022,0.01428537]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1130,820071867.4915]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1021,275.0248]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1016,477100.0]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1019,14800.050000000001]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1018,476312.5]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1017,476000.0]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1020,2983669.0]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1133,953.9375]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1022,0.01777735]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1130,819231367.9342]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1021,274.5074]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1016,477200.0]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1019,14800.050000000001]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1018,476429.19999999995]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1017,476000.0]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1020,2983669.0]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1133,952.4479]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1022,0.03333253]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1130,819894040.8191]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1021,274.825]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1016,476400.0]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1019,14800.050000000001]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1018,476497.9]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1017,476000.0]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1020,2983669.0]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1133,953.1083]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1022,0.03333253]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1130,819721883.1178]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1021,274.6585]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1016,477100.0]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1019,14800.050000000001]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1018,476218.8]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1017,476000.0]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1020,2983669.0]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1133,952.3104]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1022,0.0476179]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1130,819532420.1363]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1021,274.6407]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1016,477000.0]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1019,14800.050000000001]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1018,477562.5]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1017,476000.0]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1020,2983669.0]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1133,952.5208]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1022,0.08444241]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1130,819231666.3011]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1021,274.6874]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1016,477400.0]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1019,14800.050000000001]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1018,476183.3]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1017,476000.0]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1020,2983669.0]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1133,952.2167]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1022,0.08444241]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1130,819913733.0345]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1021,274.6508]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1016,476700.0]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1019,14800.050000000001]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1018,477968.8]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1017,476000.0]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1020,2983669.0]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1133,953.9688]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1022,0.01555518]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1130,819847793.9496]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1021,274.7717]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1016,477700.0]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1019,14800.050000000001]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1018,476408.3]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1017,476000.0]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1020,2983669.0]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1133,952.3521]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1022,0.0355547]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1130,820682326.1689]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1021,274.9871]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1016,477300.0]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1019,14800.050000000001]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1018,476372.9]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1017,476000.0]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1020,2983669.0]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1133,952.4063]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1022,0.05110988]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1130,820026515.7227]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1021,274.7028]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1016,477400.0]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1019,14800.050000000001]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1018,476172.9]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1017,476000.0]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1020,2983669.0]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1133,952.2479]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1022,0.0]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1130,819191983.5034]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1021,274.5586]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1016,477400.0]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1019,14800.050000000001]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1018,476514.6]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1017,476000.0]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1020,2983669.0]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1133,952.1646]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1022,0.04888771]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1130,819350714.6942]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1021,274.836]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1016,477000.0]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1019,14800.050000000001]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1018,477783.3]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1017,476000.0]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1020,2983669.0]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1133,952.5812]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1022,0.03333253]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1130,819788120.5696]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1021,274.7584]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1016,476800.0]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1019,14800.050000000001]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1018,476108.3]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1017,476000.0]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1020,2983669.0]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1133,953.4083]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1022,0.0]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1130,819291339.6811]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1021,274.6451]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1016,477000.0]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1019,14800.050000000001]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1018,476531.3]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1017,476000.0]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1020,2983669.0]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1133,953.4292]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1022,0.03333253]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1130,819331320.8457]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1021,274.5763]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1016,476400.0]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1019,14800.050000000001]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1018,477383.30000000005]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1017,476000.0]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1020,2983669.0]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1133,953.8292]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1022,0.03333253]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1130,818595846.4372]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1021,274.3943]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1016,476700.0]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1019,14800.050000000001]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1018,476539.60000000003]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1017,476000.0]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1020,2983669.0]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1133,952.1]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1022,0.01428537]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1130,819248374.8475]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1021,274.5741]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1016,476900.0]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1019,14800.050000000001]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1018,476281.3]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1017,476000.0]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1020,2983669.0]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1133,952.4375]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1022,0.0355547]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1130,819927159.545]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1021,274.7584]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1016,477000.0]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1019,14800.050000000001]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1018,476227.10000000003]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1017,476000.0]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1020,2983669.0]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1133,952.3333]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1022,0.06666507]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1130,819489753.6696]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1021,274.6407]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1016,476700.0]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1019,14800.050000000001]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1018,476183.3]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1017,476000.0]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1020,2983669.0]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1133,952.1583]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1022,0.03333253]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1130,819390397.4919]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1021,274.6251]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1016,476700.0]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1019,14800.050000000001]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1018,476466.7]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1017,476000.0]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1020,2983669.0]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1133,953.4167]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1022,0.05237969]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1130,819816465.4251]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1021,274.5541]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1016,476700.0]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1019,14800.050000000001]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1018,477579.2]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1017,476000.0]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1020,2983669.0]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1133,952.6313]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1022,0.03333253]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1130,819489753.6696]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1021,274.5697]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1016,476600.0]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1019,14800.050000000001]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1018,477854.2]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1017,476000.0]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1020,2983669.0]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1133,953.7313]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1022,0.05110988]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1130,819231666.3011]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1021,274.6141]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1016,476900.0]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1019,14800.050000000001]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1018,476522.89999999997]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1017,476000.0]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1020,2983669.0]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1133,952.0313]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1022,0.04888771]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1130,819430378.6565]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1021,274.6984]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1016,477100.0]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1019,14800.050000000001]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1018,476131.3]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1017,476000.0]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1020,2983669.0]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1133,952.2021]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1022,0.03333253]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1130,819504075.2808]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1021,274.674]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1016,476900.0]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1019,14800.050000000001]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1018,476343.8]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1017,476000.0]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1020,2983669.0]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1133,953.9375]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1022,0.01777735]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1130,819383833.4201]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1021,274.6806]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1016,476900.0]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1019,14800.050000000001]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1018,476568.8]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1017,476000.0]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1020,2983669.0]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1133,953.4]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1022,0.06666507]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1130,819986534.5581]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1021,274.7184]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1016,476500.0]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1019,14800.050000000001]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1018,477752.1]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1017,476000.0]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1020,2983669.0]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1133,953.5812]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1022,0.04888771]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1130,818807686.9362]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1021,274.5097]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1016,476600.0]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1019,14800.050000000001]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1018,477612.5]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1017,476000.0]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1020,2983669.0]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1133,953.6875]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1022,0.03333253]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1130,819092627.3257]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1021,274.5253]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1016,476800.0]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1019,14800.050000000001]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1018,477420.8]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1017,476000.0]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1020,2983669.0]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1133,952.6313]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1022,0.01555518]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1130,819648783.2273]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1021,274.7583]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1016,476600.0]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1019,14800.050000000001]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1018,477837.5]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1017,476000.0]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1020,2983669.0]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1133,953.8813]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1022,0.03333253]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1130,819887178.3804]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1021,274.6495]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1016,477000.0]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1019,14800.050000000001]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1018,477737.5]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1017,476000.0]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1020,2983669.0]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1133,953.5271]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1022,0.06888723]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1130,819066072.6716]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1021,274.4453]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1016,475900.0]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1019,14800.050000000001]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1018,477522.89999999997]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1017,476000.0]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1020,2983669.0]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1133,953.4958]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1022,0.0]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1130,818264659.1782]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1021,274.3826]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1016,477000.0]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1019,14800.050000000001]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1018,477525.0]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1017,476000.0]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1020,2983669.0]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1133,953.3854]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1022,0.0]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1130,818588983.9985]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1021,274.2899]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1016,476700.0]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1019,14800.050000000001]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1018,477225.0]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1017,476000.0]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1020,2983669.0]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1133,953.4333]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1022,0.05237969]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1130,819106650.57]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1021,274.4586]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1016,476900.0]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1019,14800.050000000001]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1018,477708.3]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1017,476000.0]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1020,2983669.0]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1133,953.8542]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1022,0.0]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1130,818728321.3408]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1021,274.3255]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1016,476200.0]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1019,14800.050000000001]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1018,476039.60000000003]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1017,476000.0]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1020,2983669.0]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1133,952.0083]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1022,0.0355547]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1130,819251358.5165]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1021,274.6251]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1016,476800.0]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1019,14800.050000000001]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1016,476700.0]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1021,274.6251]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1016,477300.0]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1019,14800.050000000001]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1018,477420.8]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1017,476000.0]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1020,2983669.0]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1133,952.7354]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1022,0.06666507]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1130,818893616.6034]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1021,274.4941]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1016,476700.0]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1019,14800.050000000001]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1018,477439.6]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1017,476000.0]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1020,2983669.0]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1133,952.7146]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1022,0.06666507]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1130,818993569.5149]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1021,274.5453]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1016,477000.0]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1019,14800.050000000001]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1018,476039.60000000003]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1017,476000.0]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1020,2983669.0]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1133,952.0542]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1022,0.04888771]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1130,819396961.5637]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1021,274.5164]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1016,476500.0]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1019,14800.050000000001]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1018,476129.2]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1017,476000.0]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1020,2983669.0]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1133,952.0625]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1022,0.06666507]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1130,819291041.3142]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1021,274.5918]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1016,477000.0]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1019,14800.050000000001]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1018,477200.0]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1017,476000.0]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1020,2983669.0]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1133,953.6479]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1022,0.03333253]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1130,818688340.1762]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1021,274.3055]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1016,476400.0]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1019,14800.050000000001]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1018,477556.2]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1017,476000.0]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1020,2983669.0]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1133,953.7009]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1022,0.06666507]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1130,818595548.0703]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1021,274.3587]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1016,477100.0]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1019,14800.050000000001]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1018,477375.0]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1017,476000.0]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1020,2983669.0]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1133,952.3667]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1022,0.04888771]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1130,818681776.1044]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1021,274.5586]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1016,476700.0]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1019,14800.050000000001]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1018,477256.3]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1017,476000.0]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1020,2983669.0]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1133,953.2375]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1022,0.03333253]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1130,818675212.0326]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1021,274.5253]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1016,477000.0]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1019,14800.050000000001]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1018,477095.8]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1017,476000.0]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1020,2983669.0]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1133,953.2687]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1022,0.0355547]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1130,818370579.4277]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1021,274.4276]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1016,476400.0]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1019,14800.050000000001]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1018,476945.80000000005]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1017,476000.0]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1020,2983669.0]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1133,953.2125]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1022,0.0355547]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1130,818364015.3559]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1021,274.3587]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1016,476200.0]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1019,14800.050000000001]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1018,477037.5]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1017,476000.0]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1020,2983669.0]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1133,953.1667]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1022,0.0355547]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1130,818025965.6582]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1021,274.2566]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1016,476500.0]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1019,14800.050000000001]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1018,477185.4]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1017,476000.0]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1020,2983669.0]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1133,953.1521]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1022,0.06666507]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1130,818138748.3464]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1021,274.159]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1016,476100.0]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1019,14800.050000000001]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1018,477104.2]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1017,476000.0]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1020,2983669.0]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1133,953.0396]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1022,0.01555518]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1130,817800698.6487]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1021,274.1811]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1016,476400.0]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1019,14800.050000000001]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1018,477704.2]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1017,476000.0]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1020,2983669.0]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1133,953.5729]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1022,0.03333253]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1130,818595846.4372]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1021,274.3055]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1016,476500.0]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1019,14800.050000000001]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1018,476972.89999999997]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1017,476000.0]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1020,2983669.0]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1133,953.2167]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1022,0.01777735]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1130,818503054.3313]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1021,274.412]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1016,476300.0]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1019,14800.050000000001]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1018,477704.2]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1017,476000.0]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1020,2983669.0]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1133,953.5729]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1022,0.06666507]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1130,818893914.9703]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1021,274.4587]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1016,476200.0]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1019,14800.050000000001]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1018,477579.2]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1017,476000.0]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1020,2983669.0]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1133,953.7229]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1022,0.0644429]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1130,818608974.5808]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1021,274.4608]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1016,476500.0]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1019,14800.050000000001]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1018,477441.7]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1017,476000.0]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1020,2983669.0]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1133,953.4896]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1022,0.04888771]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1130,818443380.9513]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1021,274.2744]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1016,476200.0]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1019,14800.050000000001]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1018,477341.7]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1017,474266.7]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1020,2983669.0]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1133,951.7334]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1022,0.06666507]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1130,818244668.5959]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1021,274.3144]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1016,476000.0]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1019,14800.050000000001]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1018,477683.0]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1017,476000.0]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1020,2983669.0]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1133,953.475]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1022,0.05333205]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1130,818476499.6772]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1021,274.2256]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1016,476100.0]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1019,14800.050000000001]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1018,477002.1]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1017,476000.0]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1020,2983669.0]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1133,953.05]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1022,0.03333253]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1130,818198421.7264]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1021,274.2967]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1016,476700.0]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1019,14800.050000000001]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1018,477016.7]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1017,474266.7]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1020,2983669.0]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1133,949.6625]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1022,0.0]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1130,818340444.3708]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1021,274.341]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1016,476200.0]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1019,14800.050000000001]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1018,477260.4]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1017,476000.0]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1020,2983669.0]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1133,952.9667]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1022,0.0999976]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1130,818695202.6149]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1021,274.4454]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1016,475600.0]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1019,14800.050000000001]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1018,477104.2]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1017,476000.0]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1020,2983669.0]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1133,953.4063]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1022,0.01555518]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1130,818714894.8303]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1021,274.3677]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1016,476700.0]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1019,14800.050000000001]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1018,477470.8]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1017,476000.0]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1020,2983669.0]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1133,953.3563]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1022,0.03111036]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1130,817886926.6828]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1021,274.0591]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1016,476500.0]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1019,14800.050000000001]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1018,477410.39999999997]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1017,476000.0]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1020,2983669.0]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1133,953.3438]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1022,0.0355547]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1130,818602410.509]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1021,274.4276]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1016,476400.0]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1019,14800.050000000001]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1018,477441.7]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1017,476000.0]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1020,2983669.0]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1133,953.4667]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1022,0.0]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1130,818940161.8398]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1021,274.4586]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1016,476300.0]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1019,14800.050000000001]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1018,477209.8]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1017,476000.0]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1020,2983669.0]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1133,953.3854]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1022,0.0644429]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1130,818662083.889]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1021,274.4765]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1016,476000.0]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1019,14800.050000000001]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1018,476962.5]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1017,476000.0]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1020,2983669.0]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1133,953.1896]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1022,0.0355547]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1130,818364015.3559]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1021,274.1789]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1016,476500.0]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1019,14800.050000000001]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1018,477420.8]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1017,476000.0]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1020,2983669.0]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1133,953.0708]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1022,0.03333253]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1130,818595548.0703]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1021,274.3587]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1016,476300.0]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1019,14800.050000000001]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1018,477300.0]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1017,476000.0]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1020,2983669.0]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1133,953.7208]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1022,0.01777735]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1130,818072212.5277]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1021,274.3987]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1016,476300.0]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1019,14800.050000000001]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1018,477516.7]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1017,476000.0]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1020,2983669.0]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1133,953.4083]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1022,0.0355547]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1130,818384005.9382]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1021,274.2256]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1016,476100.0]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1019,14800.050000000001]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1018,477400.0]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1017,474266.7]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1020,2983669.0]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1133,951.3896]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1022,0.04888771]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1130,818204985.7982]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1021,274.3122]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1016,476000.0]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1019,14800.050000000001]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1018,477514.6]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1017,476000.0]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1020,2983669.0]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1133,953.2333]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1022,0.06888723]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1130,818039392.1687]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1021,274.1612]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1016,476200.0]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1019,14800.050000000001]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1018,477443.8]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1017,476000.0]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1020,2983669.0]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1133,951.6354]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1022,0.08222024]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1130,817423264.5202]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1021,274.0923]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1016,475900.0]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1019,14800.050000000001]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1018,477229.2]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1017,474000.0]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1020,2983669.0]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1133,951.2458]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1022,0.08222024]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1130,817774442.3615]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1021,274.068]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1016,475600.0]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1019,14800.050000000001]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1018,477102.10000000003]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1017,474000.0]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1020,2983669.0]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1133,951.3]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1022,0.0355547]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1130,818165303.0005]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1021,274.0968]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1016,475300.0]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1019,14800.050000000001]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1018,477352.10000000003]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1017,475733.3]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1020,2983669.0]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1133,953.1229]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1022,0.0999976]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1130,817800997.0156]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1021,274.1812]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1016,476300.0]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1019,14800.050000000001]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1018,477516.7]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1017,476000.0]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1020,2983669.0]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1133,953.2708]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1022,0.03333253]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1130,818198421.7264]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1021,274.1367]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1016,476600.0]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1019,14800.050000000001]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1018,477879.2]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1017,476000.0]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1020,2983669.0]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1133,953.7313]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1022,0.03333253]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1130,818993271.148]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1021,274.4742]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1016,476900.0]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1019,14800.050000000001]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1018,476614.6]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1017,476000.0]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1020,2983669.0]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1133,952.0875]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1022,0.0644429]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1130,818688340.1762]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1021,274.3588]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1016,476900.0]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1019,14800.050000000001]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1018,477645.8]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1017,476000.0]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1020,2983669.0]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1133,952.5083]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1022,0.04888771]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1130,819350714.6942]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1021,274.6584]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1016,476600.0]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1019,14800.050000000001]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1018,477589.60000000003]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1017,476000.0]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1020,2983669.0]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1133,953.4625]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1022,0.08222024]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1130,818383707.5713]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1021,274.2078]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1016,476500.0]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1019,14800.050000000001]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1018,477433.3]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1017,476000.0]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1020,2983669.0]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1133,953.2833]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1022,0.03333253]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1130,817847243.8851]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1021,274.0925]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1016,475100.0]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1019,14800.050000000001]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1018,476679.19999999995]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1017,474266.7]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1020,2983669.0]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1133,951.3396]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1022,0.03333253]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1130,817502928.4825]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1021,274.0635]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1016,475800.0]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1019,14800.050000000001]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1018,477495.8]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1017,476000.0]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1020,2983669.0]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1133,953.6771]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1022,0.0]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1130,818198421.7264]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1021,274.2433]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1016,475900.0]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1019,14800.050000000001]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1018,477508.30000000005]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1017,474266.7]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1020,2983669.0]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1133,951.6063]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1022,0.06666507]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1130,817635403.3861]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1021,273.8526]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1016,475400.0]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1019,14800.050000000001]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1018,476627.1]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1017,474000.0]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1020,2983669.0]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1133,951.4937]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1022,0.06888723]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1130,817946600.0628]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1021,274.3033]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1016,476000.0]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1019,14800.050000000001]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1018,477470.8]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1017,474000.0]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1020,2983669.0]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1133,949.6396]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1022,0.04666555]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1130,817323908.3425]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1021,274.0058]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1016,475700.0]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1019,14800.050000000001]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1018,475275.0]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1017,475733.3]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1020,2983669.0]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1133,950.9145]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1022,0.03333253]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1130,816582168.2291]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1021,273.7727]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1016,475500.0]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1019,14800.050000000001]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1018,475200.0]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1017,474000.0]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1020,2983669.0]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1133,948.9979]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1022,0.03111036]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1130,816939910.1422]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1021,273.7971]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1016,475600.0]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1019,14800.050000000001]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1018,475006.3]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1017,474000.0]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1020,2983669.0]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1133,948.9979]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1022,0.04666555]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1130,816668097.8963]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1021,273.6883]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1016,475500.0]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1019,14800.050000000001]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1018,474645.8]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1017,474000.0]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1020,2983669.0]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1133,948.4021]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1022,0.0999976]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1130,816906493.0494]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1021,273.8637]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1016,475000.0]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1019,14800.050000000001]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1018,474227.10000000003]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1017,474000.0]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1020,2983669.0]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1133,948.4604]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1022,0.04888771]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1130,816476247.9796]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1021,273.8149]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1016,475600.0]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1019,14800.050000000001]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1018,474714.60000000003]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1017,474000.0]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1020,2983669.0]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1133,948.4271]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1022,0.0355547]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1130,816708079.0609]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1021,273.7438]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1016,475200.0]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1019,14800.050000000001]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1018,474264.6]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1017,474000.0]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1020,2983669.0]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1133,948.5562]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1022,0.08222024]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1130,816628415.0986]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1021,273.6861]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1016,475300.0]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1019,14800.050000000001]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1018,474347.89999999997]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1017,474000.0]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1020,2983669.0]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1133,948.5562]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1022,0.0999976]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1130,817105205.4048]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1021,273.8593]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1016,475900.0]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1019,14800.050000000001]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1018,475254.5]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1017,474000.0]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1020,2983669.0]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1133,948.7417]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1022,0.04888771]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1130,816767454.074]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1021,273.9703]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1016,475600.0]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1019,14800.050000000001]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1018,476279.2]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1017,476000.0]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1020,2983669.0]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1133,952.7313]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1022,0.0999976]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1130,817615412.8038]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1021,274.0923]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1016,475900.0]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1019,14800.050000000001]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1018,474720.8]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1017,475733.3]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1020,2983669.0]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1133,950.3854]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1022,0.04285612]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1130,816793113.6274]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1021,273.8149]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1016,475900.0]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1019,14800.050000000001]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1018,475358.3]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1017,475733.3]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1020,2983669.0]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1133,950.6771]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1022,0.03111036]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1130,817283927.1779]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1021,274.059]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1016,476000.0]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1019,14800.050000000001]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1018,474410.7]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1017,474000.0]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1020,2983669.0]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1133,948.4333]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1022,0.0]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1130,817105205.4048]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1021,273.9125]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1016,475700.0]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1019,14800.050000000001]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1018,475062.5]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1017,474000.0]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1020,2983669.0]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1133,948.5292]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1022,0.08222024]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1130,817006147.594]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1021,273.897]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1016,476100.0]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1019,14800.050000000001]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1018,475422.9]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1017,474000.0]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1020,2983669.0]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1133,950.3958]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1022,0.01555518]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1130,817410136.3766]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1021,273.957]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1016,476100.0]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1019,14800.050000000001]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1018,475335.39999999997]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1017,476000.0]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1020,2983669.0]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1133,952.1854]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1022,0.08222024]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1130,817568867.5674]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1021,274.0213]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1016,475800.0]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1019,14800.050000000001]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1018,477031.3]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1017,474000.0]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1020,2983669.0]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1133,949.3813]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1022,0.09999759]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1130,817701640.8379]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1021,274.0591]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1016,475900.0]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1019,14800.050000000001]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1018,475337.5]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1017,476000.0]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1020,2983669.0]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1133,952.5313]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1022,0.06666507]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1130,817410136.3766]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1021,273.9391]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1016,474900.0]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1019,14800.050000000001]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1018,474602.10000000003]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1017,475714.3]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1020,2983669.0]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1133,950.3081]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1022,0.05333205]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1130,816754325.9304]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1021,273.7971]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1016,475600.0]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1019,14800.050000000001]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1018,476281.3]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1017,475733.3]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1020,2983669.0]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1133,952.7312]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1022,0.06666507]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1130,817105503.7717]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1021,273.8593]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1016,475800.0]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1019,14800.050000000001]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1018,474696.39999999997]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1017,474000.0]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1020,2983669.0]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1133,948.5875]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1022,0.08444241]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1130,816747761.8586]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1021,273.7638]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1016,475800.0]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1019,14800.050000000001]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1018,474581.2]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1017,474000.0]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1020,2983669.0]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1133,948.5771]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1022,0.06666507]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1130,817058958.5353]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1021,273.8237]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1016,475600.0]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1019,14800.050000000001]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1018,474633.30000000005]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1017,475733.3]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1020,2983669.0]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1133,950.6437]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1022,0.06666507]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1130,816906791.4163]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1021,273.8105]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1016,475700.0]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1019,14800.050000000001]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1018,476377.1]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1017,474000.0]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1020,2983669.0]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1133,951.0146]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1022,0.0999976]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1130,817648829.8966]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1021,274.0258]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1016,475500.0]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1019,14800.050000000001]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1018,474718.8]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1017,474000.0]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1020,2983669.0]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1133,948.7313]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1022,0.08222024]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1130,816608722.8832]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1021,273.746]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1016,475100.0]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1019,14800.050000000001]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1018,474358.3]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1017,474000.0]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1020,2983669.0]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1133,948.6625]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1022,0.0644429]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1130,816257545.0419]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1021,273.5973]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1016,475300.0]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1019,14800.050000000001]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1018,474310.4]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1017,474000.0]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1020,2983669.0]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1133,948.4021]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1022,0.09999759]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1130,816410010.5278]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1021,273.6261]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1016,475200.0]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1019,14800.050000000001]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1018,475254.2]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1017,474000.0]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1020,2983669.0]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1133,949.6542]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1022,0.08222024]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1130,815562350.1649]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1021,273.4686]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1016,474300.0]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1019,14800.050000000001]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1018,474649.60000000003]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1017,474000.0]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1020,2983669.0]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1133,948.75]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1022,0.08222024]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1130,816959602.3576]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1021,273.826]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1016,475200.0]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1019,14800.050000000001]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1018,474156.3]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1017,474000.0]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1020,2983669.0]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1133,948.4896]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1022,0.06666507]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1130,816529058.9209]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1021,273.5285]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1016,474400.0]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1019,14800.050000000001]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1018,474045.8]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1017,474000.0]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1020,2983669.0]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1133,949.3687]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1022,0.05110988]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1130,815436140.9662]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1021,273.1599]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1016,475000.0]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1019,14800.050000000001]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1018,474950.0]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1017,474000.0]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1020,2983669.0]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1133,948.5396]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1022,0.09777542]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1130,816019149.8888]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1021,273.544]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1016,474500.0]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1019,14800.050000000001]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1018,474256.3]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1017,474000.0]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1020,2983669.0]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1133,948.3958]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1022,0.04666555]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1130,815621725.178]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1021,273.3931]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1016,475100.0]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1019,14800.050000000001]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1018,474177.1]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1017,474000.0]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1020,2983669.0]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1133,948.3458]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1022,0.06888723]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1130,815442705.038]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1021,273.3908]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1016,474600.0]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1019,14800.050000000001]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1018,474843.8]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1017,474000.0]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1020,2983669.0]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1133,948.3312]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1022,0.03333253]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1130,816509366.7055]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1021,273.5706]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1016,474900.0]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1019,14800.050000000001]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1018,474533.3]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1017,474000.0]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1020,2983669.0]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1133,948.6833]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1022,0.0999976]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1130,816138198.2819]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1021,273.4442]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1016,474700.0]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1019,14800.050000000001]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1018,474232.1]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1017,474000.0]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1020,2983669.0]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1133,948.2646]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1022,0.0999976]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1130,815827001.6052]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1021,273.4042]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1016,474600.0]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1019,14800.050000000001]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1018,474181.2]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1017,474000.0]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1020,2983669.0]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1133,948.1104]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1022,0.06888723]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1130,815721081.3557]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1021,273.4973]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1016,475100.0]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1019,14800.050000000001]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1018,475545.8]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1017,474000.0]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1020,2983669.0]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1133,948.6771]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1022,0.03333253]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1130,815331115.8174]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1021,273.1466]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1016,473900.0]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1019,14800.050000000001]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1018,475316.7]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1017,474000.0]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1020,2983669.0]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1133,948.65]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1022,0.0355547]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1130,815469259.6921]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1021,273.3619]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1016,474200.0]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1019,14800.050000000001]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1018,475937.5]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1017,474000.0]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1020,2983669.0]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1133,948.6313]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1022,0.09999759]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1130,815615161.1062]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1021,273.3598]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1016,474500.0]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1019,14800.050000000001]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1018,475716.7]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1017,474000.0]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1020,2983669.0]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1133,948.5938]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1022,0.01555518]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1130,814720955.5069]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1021,273.1844]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1016,474300.0]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1019,14800.050000000001]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1018,474080.4]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1017,474000.0]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1020,2983669.0]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1133,948.0938]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1022,0.0644429]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1130,815396458.1685]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1021,273.3176]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1016,474200.0]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1019,14800.050000000001]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1018,475695.80000000005]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1017,474000.0]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1020,2983669.0]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1133,949.7104]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1022,0.06666507]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1130,815217736.3954]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1021,273.2621]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1016,474400.0]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1019,14800.050000000001]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1018,475704.2]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1017,474000.0]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1020,2983669.0]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1133,949.5729]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1022,0.06666507]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1130,814962035.9621]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1021,273.1866]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1016,474900.0]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1019,14800.050000000001]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1018,475935.4]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1017,474000.0]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1020,2983669.0]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1133,949.9458]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1022,0.05110988]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1130,815906665.5675]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1021,273.6596]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1016,474300.0]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1019,14800.050000000001]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1018,475645.8]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1017,474000.0]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1020,2983669.0]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1133,949.6875]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1022,0.08095044]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1017,474000.0]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1020,2983669.0]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1133,949.6563]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1022,0.0644429]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1130,815158063.0154]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1021,273.2844]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1016,474700.0]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1019,14800.050000000001]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1018,475881.3]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1017,474000.0]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1020,2983669.0]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1133,949.9521]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1022,0.08222024]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1130,815330519.0836]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1021,273.3266]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1016,474100.0]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1019,14800.050000000001]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1018,475587.5]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1017,474000.0]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1020,2983669.0]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1133,949.5167]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1022,0.05110988]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1130,814932796.0059]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1021,273.1755]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1016,474100.0]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1019,14800.050000000001]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1018,475600.0]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1017,474000.0]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1020,2983669.0]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1133,949.6708]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1022,0.08444241]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1130,814720955.5069]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1021,273.0601]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1016,474100.0]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1019,14800.050000000001]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1018,475229.2]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1017,474000.0]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1020,2983669.0]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1133,949.3021]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1022,0.08222024]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1130,814363213.5938]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1021,273.0001]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1016,474100.0]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1019,14800.050000000001]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1018,475308.3]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1017,474000.0]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1020,2983669.0]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1133,949.1458]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1022,0.03333253]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1130,814224174.6184]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1021,272.8936]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1016,473700.0]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1019,14800.050000000001]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1018,473031.3]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1017,472000.0]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1020,2983669.0]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1133,947.0625]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1022,0.0999976]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1130,813925807.7184]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1021,272.7936]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1016,473900.0]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1019,14800.050000000001]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1018,475012.5]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1017,474000.0]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1020,2983669.0]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1133,947.442]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1022,0.03333253]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1130,814422886.9738]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1021,272.9602]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1016,474000.0]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1019,14800.050000000001]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1018,472812.5]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1017,474000.0]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1020,2983669.0]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1133,949.0938]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1022,0.03333253]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1130,814270421.4879]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1021,272.8936]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1016,474000.0]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1019,14800.050000000001]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1018,475360.4]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1017,472266.7]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1020,2983669.0]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1133,945.8813]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1022,0.01777735]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1130,814330393.2348]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1021,272.9602]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1016,473900.0]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1019,14800.050000000001]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1018,475258.30000000005]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1017,472000.0]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1020,2983669.0]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1133,945.6688]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1022,0.01555518]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1130,813614611.0417]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1021,272.7338]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1016,473800.0]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1019,14800.050000000001]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1018,474372.9]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1017,472000.0]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1020,2983669.0]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1133,947.1354]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1022,0.08095044]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1130,814082151.974]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1021,272.9669]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1016,473900.0]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1019,14800.050000000001]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1018,475410.39999999997]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1017,473733.3]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1020,2983669.0]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1133,949.2833]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1022,0.06666507]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1130,814535669.662]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1021,273.0601]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1016,473800.0]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1019,14800.050000000001]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1018,475375.0]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1017,472000.0]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1020,2983669.0]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1133,947.375]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1022,0.04666555]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1130,813906115.503]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1021,272.9269]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1016,473800.0]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1019,14800.050000000001]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1018,475391.7]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1017,473733.3]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1020,2983669.0]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1133,949.0395]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1022,0.0999976]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1130,813978917.0266]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1021,272.8448]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1016,473600.0]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1019,14800.050000000001]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1018,475162.5]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1017,473733.3]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1020,2983669.0]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1133,947.4083]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1022,0.0]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1130,814323530.7961]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1021,272.8913]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1016,473800.0]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1019,14800.050000000001]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1018,473677.1]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1017,472266.7]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1020,2983669.0]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1133,947.0104]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1022,0.08222024]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1130,814270421.4879]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1021,272.8048]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1016,473600.0]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1019,14800.050000000001]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1018,475272.89999999997]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1017,474000.0]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1020,2983669.0]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1133,949.058]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1022,0.0644429]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1130,814382905.8092]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1021,272.9935]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1016,473800.0]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1019,14800.050000000001]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1018,475366.69999999995]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1017,474000.0]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1020,2983669.0]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1133,949.3521]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1022,0.06666507]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1130,814562224.3161]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1021,272.9069]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1016,473700.0]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1019,14800.050000000001]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1018,475472.89999999997]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1017,474000.0]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1020,2983669.0]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1133,949.654]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1022,0.03333253]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1130,814382905.8092]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1021,272.9935]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1016,473700.0]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1019,14800.050000000001]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1018,475162.5]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1017,474000.0]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1020,2983669.0]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1133,949.2104]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1022,0.03333253]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1130,813926106.0853]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1021,272.7759]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1016,473900.0]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1019,14800.050000000001]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1018,475789.60000000003]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1017,474000.0]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1020,2983669.0]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1133,949.6313]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1022,0.0999976]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1130,814515679.0797]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1021,272.9069]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1016,473600.0]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1019,14800.050000000001]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1018,475702.1]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1017,474000.0]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1020,2983669.0]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1133,949.8792]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1022,0.06666507]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1130,815018725.6731]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1021,273.0889]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1016,474000.0]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1019,14800.050000000001]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1018,475168.8]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1017,474000.0]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1020,2983669.0]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1133,949.7542]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1022,0.07435719]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1130,814521944.7846]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1021,272.9935]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1016,473600.0]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1019,14800.050000000001]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1018,475937.5]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1017,474000.0]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1020,2983669.0]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1133,949.875]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1022,0.03333253]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1130,814919667.8623]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1021,273.1267]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1016,474200.0]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1019,14800.050000000001]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1018,475429.19999999995]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1017,474000.0]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1020,2983669.0]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1133,949.8147]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1020,2983669.0]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1017,474000.0]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1020,2983669.0]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1133,948.2604]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1022,0.03333253]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1130,815359460.6729]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1021,273.2954]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1016,474500.0]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1019,14800.050000000001]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1018,474112.5]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1017,474000.0]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1020,2983669.0]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1133,949.4375]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1022,0.0999976]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1130,815568615.8698]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1021,273.3217]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1016,474200.0]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1021,273.1409]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1016,474100.0]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1021,272.9697]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1016,474000.0]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1019,14800.050000000001]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1018,475968.8]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1017,474000.0]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1020,2983669.0]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1133,949.7854]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1022,0.08222024]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1130,814793458.6636]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1021,273.1554]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1016,474500.0]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1019,14800.050000000001]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1018,474981.3]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1017,474000.0]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1020,2983669.0]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1133,949.7455]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1020,2983669.0]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1017,474000.0]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1020,2983669.0]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1133,948.3729]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1022,0.08222024]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1130,814793757.0305]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1021,273.14]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1016,474200.0]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1019,14800.050000000001]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1018,475508.30000000005]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1017,474000.0]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1020,2983669.0]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1133,949.6271]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1022,0.0]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1130,814224174.6184]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1021,272.8936]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1016,473800.0]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1019,14800.050000000001]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1018,475357.1]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1017,474000.0]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1020,2983669.0]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1133,949.6187]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1022,0.01777735]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1130,814939360.0777]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1021,273.1733]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1016,474400.0]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1019,14800.050000000001]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1018,475439.6]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1017,474000.0]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1020,2983669.0]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1133,949.4292]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1022,0.06666507]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1130,814720955.5069]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1021,273.0601]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1016,474100.0]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1019,14800.050000000001]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1018,475441.7]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1017,474000.0]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1020,2983669.0]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1133,949.5]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1022,0.0999976]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1130,814872824.259]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1021,273.0556]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1016,474200.0]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1019,14800.050000000001]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1018,475225.0]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1017,472266.7]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1020,2983669.0]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1133,947.1625]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1022,0.0644429]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1130,814250729.2725]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1021,273.0268]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1016,474100.0]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1019,14800.050000000001]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1018,475241.10000000003]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1017,474000.0]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1020,2983669.0]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1133,949.075]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1022,0.08222024]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1130,814018898.1912]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1021,272.847]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1016,474400.0]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1019,14800.050000000001]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1018,475366.69999999995]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1017,474000.0]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1020,2983669.0]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1133,949.6042]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1022,0.08222024]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1130,814601608.7469]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1021,272.8127]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1016,473600.0]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1019,14800.050000000001]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1018,474966.7]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1017,472266.7]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1020,2983669.0]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1133,945.4563]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1022,0.06666507]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1130,814124520.0738]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1021,272.878]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1016,474200.0]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1019,14800.050000000001]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1018,475372.9]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1017,474000.0]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1020,2983669.0]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1133,949.3375]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1022,0.0999976]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1130,814720955.5069]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1021,273.0411]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1016,474400.0]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1019,14800.050000000001]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1018,475165.2]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1017,472000.0]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1020,2983669.0]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1133,947.0771]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1022,0.04888771]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1130,814667846.1987]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1021,273.0268]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1016,474000.0]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1019,14800.050000000001]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1018,475116.69999999995]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1017,474000.0]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1020,2983669.0]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1133,949.1479]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1022,0.04888771]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1130,814780628.8869]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1021,273.1089]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1016,473800.0]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1019,14800.050000000001]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1018,475357.1]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1017,474000.0]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1020,2983669.0]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1133,949.3438]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1022,0.08095044]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1017,474000.0]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1020,2983669.0]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1133,949.1875]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1022,0.06666507]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1130,814303540.2138]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1021,272.827]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1016,473900.0]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1019,14800.050000000001]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1018,474966.7]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1017,474000.0]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1020,2983669.0]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1133,949.0812]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1022,0.03333253]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1130,814409460.4633]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1021,272.8936]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1016,473900.0]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1019,14800.050000000001]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1018,475062.5]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1017,474000.0]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1020,2983669.0]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1133,949.1875]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1022,0.05110988]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1130,814118254.3689]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1021,272.8625]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1016,474100.0]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1019,14800.050000000001]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1018,475316.7]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1017,474000.0]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1020,2983669.0]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1133,949.4438]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1022,0.05714149]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1130,814181508.1517]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1021,272.847]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1016,473800.0]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1019,14800.050000000001]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1018,475406.3]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1017,474000.0]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1020,2983669.0]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1133,949.4688]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1022,0.04666555]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1130,814714391.4351]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1021,273.0268]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1016,474000.0]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1019,14800.050000000001]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1018,475670.8]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1017,474000.0]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1020,2983669.0]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1133,949.8021]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1022,0.0355547]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1130,814932796.0059]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1021,273.1933]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1016,474100.0]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1019,14800.050000000001]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1016,473600.0]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1021,272.9979]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1016,474000.0]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1019,14800.050000000001]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1018,475343.8]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1017,472266.7]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1020,2983669.0]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1133,947.5542]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1022,0.06888723]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1130,814475697.9151]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1021,273.0822]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1016,472900.0]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1019,14800.050000000001]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1018,475040.2]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1017,474000.0]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1020,2983669.0]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1133,949.5646]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1022,0.0]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1130,814677990.6733]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1021,272.9601]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1016,474000.0]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1019,14800.050000000001]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1018,475093.8]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1017,474000.0]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1020,2983669.0]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1133,949.4375]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1022,0.06888723]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1130,814681272.7092]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1021,273.0579]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1016,474100.0]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1019,14800.050000000001]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1018,475483.3]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1017,474000.0]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1020,2983669.0]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1133,949.375]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1022,0.06666507]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1130,814919667.8623]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1021,273.1267]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1016,473800.0]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1019,14800.050000000001]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1018,475675.0]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1017,474000.0]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1020,2983669.0]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1133,949.7625]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1022,0.03111036]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1130,814482560.3538]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1021,273.0091]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1016,474200.0]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1019,14800.050000000001]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1018,475462.5]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1017,474000.0]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1020,2983669.0]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1133,949.4375]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1022,0.06666507]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1130,814422886.9738]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1021,272.9602]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1016,473900.0]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1019,14800.050000000001]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1018,475789.60000000003]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1017,472266.7]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1020,2983669.0]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1133,946.0313]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1022,0.06666507]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1130,814091699.7148]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1021,272.6938]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1016,473500.0]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1019,14800.050000000001]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1018,475852.10000000003]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1017,474000.0]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1020,2983669.0]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1133,948.5479]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1022,0.04888771]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1130,814555063.5105]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1021,273.1599]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1016,474000.0]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1019,14800.050000000001]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1018,475735.4]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1017,474000.0]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1020,2983669.0]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1133,949.6042]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1022,0.05110988]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1130,814654419.6882]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1021,272.9069]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1016,474200.0]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1019,14800.050000000001]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1018,475645.8]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1017,474000.0]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1020,2983669.0]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1133,948.4854]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1022,0.05333205]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1130,814667846.1987]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1021,273.2953]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1016,474300.0]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1019,14800.050000000001]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1018,475922.9]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1017,474000.0]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1020,2983669.0]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1133,949.8833]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1022,0.0999976]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1130,814945924.1495]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1021,273.0268]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1016,474300.0]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1019,14800.050000000001]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1018,475145.8]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1017,472266.7]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1020,2983669.0]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1133,947.623]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1022,0.08571223]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1130,814195531.396]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1021,273.1044]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1016,474500.0]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1019,14800.050000000001]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1018,475414.60000000003]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1017,474000.0]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1020,2983669.0]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1133,948.6125]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1022,0.08222024]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1130,815138072.4331]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1021,273.2398]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1016,473100.0]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1019,14800.050000000001]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1018,475062.5]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1017,474000.0]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1020,2983669.0]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1133,948.5875]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1022,0.0999976]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1130,815098389.6354]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1021,273.2555]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1016,473600.0]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1019,14800.050000000001]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1018,475693.8]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1017,474000.0]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1020,2983669.0]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1133,949.8792]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1022,0.05110988]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1130,814720955.5069]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1021,273.0246]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1016,473500.0]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1019,14800.050000000001]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1018,475837.10000000003]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1017,474000.0]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1020,2983669.0]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1133,948.5146]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1022,0.08571223]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1130,814763621.9736]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1021,273.1134]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1016,474100.0]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1019,14800.050000000001]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1018,474539.60000000003]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1017,474000.0]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1020,2983669.0]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1133,949.4521]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1022,0.06666507]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1130,815118081.8508]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1021,273.1577]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1016,473900.0]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1019,14800.050000000001]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1018,475743.7]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1017,474000.0]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1020,2983669.0]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1133,949.7875]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1022,0.08222024]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1130,814972478.8036]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1021,273.0533]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1016,473800.0]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1019,14800.050000000001]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1018,475681.2]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1017,474000.0]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1020,2983669.0]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1133,949.5875]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1022,0.0999976]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1130,814462271.4046]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1021,272.9268]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1016,474100.0]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1019,14800.050000000001]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1018,475283.3]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1017,474000.0]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1020,2983669.0]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1133,949.8417]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1022,0.0644429]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1130,814720955.5069]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1021,273.1134]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1016,474300.0]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1019,14800.050000000001]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1018,475322.9]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1017,474000.0]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1020,2983669.0]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1133,949.2479]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1022,0.06888723]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1130,814350085.4502]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1021,273.0601]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1016,474400.0]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1019,14800.050000000001]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1018,475416.7]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1017,474000.0]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1020,2983669.0]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1133,949.6604]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1022,0.08444241]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1130,814912805.4236]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1021,273.0756]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1016,474200.0]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1019,14800.050000000001]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1018,475589.60000000003]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1017,474000.0]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1020,2983669.0]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1133,949.7021]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1022,0.0999976]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1130,814999331.8246]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1021,273.0246]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1016,474000.0]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1019,14800.050000000001]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1018,475191.7]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1017,473714.3]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1020,2983669.0]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1133,948.7143]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1022,0.0999976]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1130,814442579.1892]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1021,273.0423]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1016,473800.0]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1019,14800.050000000001]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1018,475704.2]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1017,474000.0]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1020,2983669.0]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1133,949.5729]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1022,0.08444241]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1130,814826875.7564]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1021,273.0912]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1016,474200.0]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1019,14800.050000000001]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1018,475658.3]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1017,474000.0]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1020,2983669.0]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1133,949.7854]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1022,0.0644429]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1130,814720657.14]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1021,273.0245]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1016,474300.0]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1019,14800.050000000001]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1018,475587.5]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1017,474000.0]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1020,2983669.0]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1133,949.6542]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1022,0.06666507]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1130,814674410.2705]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1021,273.0791]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1016,474100.0]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1019,14800.050000000001]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1018,475787.5]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1017,474000.0]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1020,2983669.0]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1133,949.7437]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1022,0.05110988]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1130,814913103.7905]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1021,273.1289]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1016,474400.0]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1019,14800.050000000001]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1018,475797.9]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1017,474000.0]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1020,2983669.0]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1133,949.575]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1022,0.0999976]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1130,815111517.779]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1021,273.1955]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1016,474500.0]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1019,14800.050000000001]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1018,475664.60000000003]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1017,474000.0]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1020,2983669.0]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1133,949.6333]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1022,0.0999976]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1130,814720955.5069]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1021,273.0601]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1016,474600.0]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1019,14800.050000000001]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1018,475697.9]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1017,474000.0]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1020,2983669.0]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1133,949.6563]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1022,0.1133306]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1130,814886549.1364]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1021,273.2288]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1016,474400.0]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1019,14800.050000000001]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1018,475610.4]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1017,474000.0]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1020,2983669.0]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1133,949.5938]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1022,0.08222024]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1130,815032152.1836]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1021,273.191]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1016,474300.0]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1019,14800.050000000001]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1018,475768.7]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1017,474000.0]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1020,2983669.0]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1133,948.5271]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1022,0.08444241]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1130,815071834.9813]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1021,273.1755]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1016,474200.0]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1019,14800.050000000001]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1018,474147.89999999997]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1017,474000.0]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1020,2983669.0]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1133,948.1563]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1022,0.06666507]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1130,815416448.7508]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1021,273.2932]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1016,474400.0]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1019,14800.050000000001]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1018,475079.2]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1017,473733.3]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1020,2983669.0]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1133,948.2771]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1022,0.08444241]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1130,814402896.3915]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1021,273.0934]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1016,474200.0]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1019,14800.050000000001]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1018,474204.2]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1017,474000.0]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1020,2983669.0]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1133,948.3021]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1022,0.0999976]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1130,815297101.9908]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1021,273.16]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1016,474200.0]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1019,14800.050000000001]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1018,474291.7]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1017,474000.0]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1020,2983669.0]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1133,948.2604]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1022,0.06666507]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1130,815158063.0154]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1021,273.2489]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1016,474700.0]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1019,14800.050000000001]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1018,474393.7]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1017,474000.0]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1020,2983669.0]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1133,948.3438]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1022,0.04888771]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1130,815528933.0721]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1021,273.393]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1016,474200.0]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1019,14800.050000000001]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1018,474604.2]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1017,474000.0]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1020,2983669.0]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1133,948.6083]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1022,0.04666555]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1130,815820437.5334]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1021,273.4597]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1016,474500.0]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1019,14800.050000000001]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1018,474522.89999999997]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1017,474000.0]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1020,2983669.0]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1133,948.5313]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1022,0.03333253]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1130,815449567.4767]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1021,273.2798]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1016,474400.0]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1019,14800.050000000001]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1018,474450.0]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1017,474000.0]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1020,2983669.0]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1133,948.6042]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1022,0.06888723]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1130,815813873.4616]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1021,273.3376]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1016,474300.0]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1019,14800.050000000001]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1018,474458.3]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1017,474000.0]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1020,2983669.0]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1133,948.3396]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1022,0.03333253]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1130,815568914.2367]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1021,273.3598]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1016,474600.0]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1019,14800.050000000001]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1018,474610.4]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1017,474000.0]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1020,2983669.0]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1133,948.5938]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1022,0.08444241]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1130,815661407.9757]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1021,273.413]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1016,474400.0]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1019,14800.050000000001]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1018,474560.4]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1017,474000.0]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1020,2983669.0]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1133,948.4562]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1022,0.08222024]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1130,815773892.297]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1021,273.4241]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1016,474300.0]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1019,14800.050000000001]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1018,474337.5]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1017,474000.0]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1020,2983669.0]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1133,948.2437]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1022,0.06666507]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1130,815502378.418]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1021,273.3842]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1016,474300.0]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1019,14800.050000000001]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1018,475529.2]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1017,474000.0]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1020,2983669.0]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1133,949.9375]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1022,0.0999976]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1130,814721253.8738]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1021,273.0602]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1016,474100.0]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1019,14800.050000000001]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1018,475518.7]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1017,474000.0]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1020,2983669.0]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1133,948.7083]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1022,0.0644429]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1130,815118380.2177]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1021,273.211]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1016,474300.0]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1019,14800.050000000001]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1018,474058.3]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1017,474000.0]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1020,2983669.0]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1133,948.0]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1022,0.0]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1130,815257419.1931]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1021,273.2643]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1016,474400.0]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1019,14800.050000000001]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1018,474352.10000000003]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1017,474000.0]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1020,2983669.0]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1133,948.1146]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1022,0.03333253]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1130,815118081.8508]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1021,273.2883]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1016,474300.0]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1019,14800.050000000001]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1018,474289.60000000003]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1017,474000.0]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1020,2983669.0]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1133,948.3042]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1022,0.01555518]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1130,815615161.1062]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1021,273.3597]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1016,474600.0]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1019,14800.050000000001]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1018,474202.1]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1017,474000.0]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1020,2983669.0]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1133,948.2875]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1022,0.0999976]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1130,815913229.6393]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1021,273.2821]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1016,473700.0]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1019,14800.050000000001]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1018,474381.3]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1017,474000.0]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1020,2983669.0]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1133,948.2917]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1022,0.01555518]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1130,815515804.9285]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1021,273.4686]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1016,474800.0]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1019,14800.050000000001]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1018,474118.7]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1017,473733.3]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1020,2983669.0]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1133,949.0645]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1022,0.03333253]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1130,814535371.2951]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1021,273.2731]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1016,474400.0]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1019,14800.050000000001]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1018,474268.7]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1017,474000.0]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1020,2983669.0]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1133,948.1958]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1022,0.08444241]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1130,815687962.6298]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1021,273.4397]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1016,474600.0]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1019,14800.050000000001]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1018,474185.4]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1017,474000.0]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1020,2983669.0]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1133,949.5021]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1022,0.01555518]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1130,815290537.919]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1021,273.3598]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1016,474700.0]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1019,14800.050000000001]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1018,474468.8]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1017,474000.0]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1020,2983669.0]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1133,948.2813]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1022,0.01777735]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1130,816310355.9832]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1021,273.5041]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1016,475000.0]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1019,14800.050000000001]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1018,474435.4]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1017,474000.0]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1020,2983669.0]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1133,948.3083]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1022,0.04888771]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1130,816105079.556]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1021,273.4396]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1016,474800.0]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1019,14800.050000000001]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1018,474293.8]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1017,474000.0]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1020,2983669.0]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1133,948.3896]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1022,0.01555518]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1130,816217563.8773]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1021,273.5041]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1016,475200.0]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1019,14800.050000000001]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1018,476068.8]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1017,474000.0]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1020,2983669.0]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1133,950.7646]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1022,0.0644429]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1130,816654969.7527]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1021,273.7105]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1016,475400.0]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1019,14800.050000000001]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1018,475147.89999999997]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1017,474000.0]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1020,2983669.0]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1133,948.6563]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1022,0.03333253]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1130,816780880.5845]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1021,273.7882]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1016,474900.0]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1019,14800.050000000001]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1018,474218.8]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1017,474000.0]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1020,2983669.0]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1133,948.2875]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1022,0.0]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1130,816264109.1137]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1021,273.5751]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1016,475200.0]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1019,14800.050000000001]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1018,474252.1]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1017,474000.0]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1020,2983669.0]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1133,948.2875]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1022,0.03333253]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1130,815555487.7262]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1021,273.311]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1016,475000.0]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1019,14800.050000000001]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1018,474266.7]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1017,474000.0]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1020,2983669.0]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1133,948.0896]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1022,0.01777735]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1130,816449693.3255]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1021,273.6284]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1016,475100.0]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1019,14800.050000000001]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1018,474345.8]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1017,474000.0]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1020,2983669.0]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1133,948.4271]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1022,0.01555518]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1130,816006021.7452]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1021,273.513]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1016,475300.0]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1019,14800.050000000001]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1018,475247.9]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1017,475733.3]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1020,2983669.0]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1133,950.5958]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1022,0.0]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1130,816224426.316]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1021,273.7327]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1016,475600.0]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1019,14800.050000000001]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1018,475039.60000000003]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1017,474000.0]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1020,2983669.0]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1133,948.4979]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1022,0.01777735]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1130,816416574.5996]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1021,273.6417]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1016,475400.0]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1019,14800.050000000001]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1018,474668.8]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1017,474000.0]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1020,2983669.0]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1133,948.6958]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1022,0.01555518]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1130,816820563.3822]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1021,273.7372]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1016,475200.0]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1019,14800.050000000001]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1018,474841.7]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1017,474000.0]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1020,2983669.0]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1133,948.875]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1022,0.0999976]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1130,816708079.0609]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1021,273.7261]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1016,475100.0]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1019,14800.050000000001]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1018,474906.3]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1017,474000.0]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1020,2983669.0]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1133,949.0896]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1022,0.01555518]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1130,816197871.6619]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1021,273.7238]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1016,475400.0]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1019,14800.050000000001]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1018,475754.2]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1017,474000.0]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1020,2983669.0]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1133,949.0729]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1022,0.03333253]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1130,816708079.0609]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1021,273.7261]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1016,475100.0]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1019,14800.050000000001]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1018,476587.5]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1017,474000.0]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1020,2983669.0]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1133,949.4]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1022,0.03333253]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1130,816708079.0609]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1022,0.03333253]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1130,816764768.7719]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1022,0.03333253]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1130,816807435.2386]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1021,273.7061]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1016,475400.0]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1019,14800.050000000001]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1018,477245.8]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1017,474000.0]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1020,2983669.0]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1133,951.2792]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1022,0.0]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1130,817105503.7717]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1021,273.806]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1016,474900.0]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1019,14800.050000000001]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1018,477204.2]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1017,474000.0]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1020,2983669.0]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1133,949.4196]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1022,0.05333205]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1130,816257545.0419]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1021,273.7372]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1016,475100.0]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1019,14800.050000000001]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1018,474927.1]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1017,474000.0]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1020,2983669.0]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1133,950.5854]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1022,0.03111036]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1130,817045830.3917]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1021,273.8459]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1016,474800.0]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1019,14800.050000000001]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1018,477237.5]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1017,474000.0]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1020,2983669.0]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1133,951.2208]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1022,0.06666507]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1130,817077158.9162]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1021,273.8038]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1016,474900.0]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1019,14800.050000000001]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1018,477083.3]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1017,474000.0]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1020,2983669.0]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1133,951.4]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1022,0.06666507]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1130,817304216.1271]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1021,273.9259]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1016,475300.0]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1019,14800.050000000001]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1018,477154.2]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1017,474000.0]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1020,2983669.0]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1133,951.2104]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1022,0.01555518]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1130,817357325.4353]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1021,273.864]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1016,475300.0]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1019,14800.050000000001]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1018,477412.5]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1017,474266.7]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1020,2983669.0]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1133,951.773]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1022,0.03333253]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1130,817516056.6261]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1021,273.9703]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1016,475500.0]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1019,14800.050000000001]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1018,477442.0]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1017,476000.0]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1020,2983669.0]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1133,953.6292]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1022,0.05237969]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1130,817616307.9045]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1021,274.0236]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1016,475500.0]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1019,14800.050000000001]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1018,477385.4]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1017,474000.0]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1020,2983669.0]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1133,951.3438]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1022,0.01777735]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1130,817065522.6071]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1021,273.8926]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1016,475900.0]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1019,14800.050000000001]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1018,477676.30000000005]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1017,474000.0]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1020,2983669.0]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1133,951.6333]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1022,0.04285612]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1130,817644652.76]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1021,274.008]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1016,475600.0]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1019,14800.050000000001]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1018,477418.8]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1017,474000.0]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1020,2983669.0]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1133,949.8542]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1022,0.0644429]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1130,817343600.5579]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1021,273.8571]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1016,475500.0]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1019,14800.050000000001]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1018,477787.5]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1017,474000.0]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1020,2983669.0]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1133,951.8125]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1022,0.0355547]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1130,817549175.352]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1021,273.9214]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1016,475400.0]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1019,14800.050000000001]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1018,477547.9]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1017,474000.0]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1020,2983669.0]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1133,951.5771]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1022,0.06666507]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1130,817701640.8379]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1021,274.0768]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1016,475400.0]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1019,14800.050000000001]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1018,475712.10000000003]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1017,474000.0]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1020,2983669.0]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1133,950.9917]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1022,0.0]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1130,817701640.8379]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1021,273.9525]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1016,475100.0]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1019,14800.050000000001]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1018,477512.5]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1017,474000.0]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1020,2983669.0]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1133,951.4937]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1022,0.08222024]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1130,817390145.7943]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1021,273.7682]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1016,475000.0]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1019,14800.050000000001]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1018,476954.2]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1017,474000.0]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1020,2983669.0]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1133,951.5042]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1022,0.01555518]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1130,816973028.8681]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1021,273.8038]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1016,475700.0]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1019,14800.050000000001]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1018,475697.9]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1017,474000.0]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1020,2983669.0]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1133,950.7625]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1022,0.01555518]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1130,816800572.7999]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1021,273.9059]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1016,475500.0]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1019,14800.050000000001]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1018,475776.8]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1017,474000.0]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1020,2983669.0]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1133,951.0]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1022,0.06666507]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1130,816986157.0117]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1021,273.726]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1016,475400.0]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1019,14800.050000000001]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1018,475000.0]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1017,474000.0]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1020,2983669.0]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1133,950.6271]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1022,0.05333205]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1130,816913057.1212]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1021,273.8615]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1016,475800.0]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1019,14800.050000000001]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1018,477331.2]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1017,476000.0]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1020,2983669.0]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1133,953.4292]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1022,0.03333253]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1130,817496364.4107]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1021,273.9947]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1016,475800.0]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1019,14800.050000000001]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1018,477729.2]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1017,476000.0]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1020,2983669.0]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1133,953.6521]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1022,0.03111036]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1130,817708204.9097]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1021,274.1457]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1016,475900.0]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1019,14800.050000000001]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1018,477389.6]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1017,475733.3]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1020,2983669.0]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1133,953.4041]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1022,0.03333253]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1130,818198421.7264]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1021,274.19]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1016,476300.0]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1019,14800.050000000001]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1018,476050.0]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1017,476000.0]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1020,2983669.0]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1133,953.1688]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1022,0.06666507]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1130,818297777.9041]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1021,274.2589]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1016,476000.0]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1019,14800.050000000001]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1018,477962.10000000003]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1017,476000.0]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1020,2983669.0]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1133,953.7625]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1022,0.0]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1130,817701640.8379]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1021,274.002]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1130,817531273.338]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1022,0.06666507]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1130,818039392.1687]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1021,274.2167]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1016,476300.0]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1019,14800.050000000001]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1018,477922.9]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1017,476000.0]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1020,2983669.0]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1133,953.9521]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1022,0.03333253]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1130,818052520.3123]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1021,274.2278]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1016,476100.0]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1019,14800.050000000001]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1018,477637.5]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1017,476000.0]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1020,2983669.0]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1133,952.4854]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1022,0.04666555]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1130,818158440.5618]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1021,274.2589]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1016,476100.0]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1019,14800.050000000001]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1018,477937.5]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1017,476000.0]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1020,2983669.0]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1133,952.5167]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1022,0.0]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1130,818496490.2595]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1021,274.361]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1016,476300.0]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1019,14800.050000000001]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1018,477952.1]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1017,476000.0]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1020,2983669.0]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1133,953.9688]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1022,0.01777735]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1130,818198421.7264]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1021,274.2078]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1016,476100.0]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1019,14800.050000000001]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1018,477764.6]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1017,476000.0]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1020,2983669.0]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1133,953.7125]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1022,0.03333253]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1130,818218113.9418]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1021,274.3255]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1016,476200.0]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1019,14800.050000000001]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1018,477943.8]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1017,476000.0]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1020,2983669.0]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1133,953.9688]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1022,0.01555518]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1130,818794558.7926]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1021,274.4253]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1016,475900.0]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1019,14800.050000000001]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1018,476112.5]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1017,476000.0]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1020,2983669.0]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1133,952.3604]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1022,0.05714149]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1130,818496490.2595]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1021,274.4254]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1016,476200.0]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1019,14800.050000000001]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1018,476495.8]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1017,476000.0]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1020,2983669.0]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1133,952.5854]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1022,0.0]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1130,819390695.8588]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1021,274.5719]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1016,476300.0]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1019,14800.050000000001]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1018,476570.80000000005]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1017,476000.0]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1020,2983669.0]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1133,952.6083]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1022,0.0644429]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1130,819357577.1329]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1021,274.603]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1016,476400.0]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1019,14800.050000000001]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1018,476500.0]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1017,476000.0]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1020,2983669.0]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1019,14800.050000000001]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1018,476312.5]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1017,476000.0]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1020,2983669.0]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1133,952.3354]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1022,0.01555518]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1130,818933597.768]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1021,274.4254]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1016,475600.0]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1019,14846.76]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1018,476737.5]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1017,476000.0]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1020,2983669.0]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1133,952.2667]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1022,0.0]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1130,818694904.248]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1021,274.392]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1016,476400.0]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1019,14800.050000000001]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1018,476166.7]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1017,476000.0]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1020,2983669.0]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1133,953.4771]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1022,0.06888723]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1130,818628965.1631]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1021,274.3455]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1016,476100.0]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1019,14800.050000000001]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1018,477477.10000000003]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1017,475714.3]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1020,2983669.0]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1133,952.3058]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1022,0.08444241]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1130,818536173.0572]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1021,274.543]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1016,475600.0]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1019,14800.050000000001]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1018,476525.0]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1017,476000.0]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1020,2983669.0]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1133,952.625]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1022,0.06666507]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1130,818993271.148]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1021,274.563]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1016,476300.0]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1019,14800.050000000001]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1018,476575.0]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1017,476000.0]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1020,2983669.0]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1133,952.6496]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1022,0.01777735]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1130,819264785.027]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1021,274.6207]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1016,476500.0]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1019,14800.050000000001]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1018,476427.1]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1017,476000.0]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1020,2983669.0]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1133,952.5146]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1022,0.06666507]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1130,818695202.6149]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1021,274.4454]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1016,476400.0]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1019,14800.050000000001]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1018,476179.19999999995]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1017,476000.0]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1020,2983669.0]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1133,952.1187]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1022,0.05110988]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1130,818536173.0572]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1021,274.2731]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1016,476200.0]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1019,14800.050000000001]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1018,476281.3]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1017,476000.0]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1020,2983669.0]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1133,952.2125]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1022,0.01555518]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1130,818489627.8208]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1021,274.2921]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1016,476100.0]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1019,14800.050000000001]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1018,477452.1]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1017,476000.0]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1020,2983669.0]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1133,952.5692]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1022,0.0355547]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1130,818449945.0231]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1021,274.3432]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1016,476200.0]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1019,14800.050000000001]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1018,476404.2]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1017,476000.0]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1020,2983669.0]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1133,952.3917]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1022,0.01777735]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1130,818701766.6867]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1021,274.4253]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1016,476200.0]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1019,14800.050000000001]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1018,476360.4]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1017,476000.0]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1020,2983669.0]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1133,952.5893]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1022,0.03809432]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1130,818978949.5368]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1021,274.523]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1016,476400.0]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1019,14800.050000000001]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1018,476656.3]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1017,476000.0]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1020,2983669.0]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1133,952.6792]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1022,0.05110988]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1130,818774568.2103]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1021,274.361]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1016,476400.0]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1019,14800.050000000001]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1018,476152.10000000003]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1017,476000.0]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1020,2983669.0]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1133,952.2313]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1022,0.0]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1130,817953164.1346]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1021,274.235]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1016,476000.0]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1019,14800.050000000001]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1018,476312.5]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1017,476000.0]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1020,2983669.0]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1133,952.4729]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1022,0.01777735]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1130,818887350.8985]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1021,274.3898]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1016,476200.0]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1019,14800.050000000001]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1018,476270.8]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1017,476000.0]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1020,2983669.0]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1133,952.3125]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1022,0.01777735]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1130,818278085.6887]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1021,274.3211]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1016,476100.0]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1019,14800.050000000001]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1018,476487.5]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1017,476000.0]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1020,2983669.0]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1133,952.4708]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1022,0.01904716]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1130,819064282.4702]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1021,274.5015]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1016,476400.0]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1019,14800.050000000001]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1018,476593.8]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1017,476000.0]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1020,2983669.0]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1133,952.3875]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1022,0.04666555]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1130,818416826.2972]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1021,274.392]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1016,476200.0]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1019,14800.050000000001]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1018,477750.0]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1017,476000.0]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1020,2983669.0]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1133,952.6271]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1022,0.05110988]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1130,818801122.8644]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1021,274.4232]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1016,476200.0]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1019,14800.050000000001]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1018,476637.5]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1017,476000.0]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1020,2983669.0]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1133,952.3708]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1022,0.0]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1130,819291041.3142]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1021,274.5918]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1016,476500.0]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1019,14800.050000000001]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1018,476247.9]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1017,476000.0]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1020,2983669.0]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1133,952.1792]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1022,0.06666507]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1130,818794260.4257]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1021,274.5141]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1016,476600.0]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1019,14800.050000000001]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1018,476077.1]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1017,476000.0]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1020,2983669.0]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1133,952.0938]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1022,0.0]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1130,818496191.8926]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1021,274.4016]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1016,476400.0]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1019,14800.050000000001]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1018,476622.9]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1017,476000.0]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1020,2983669.0]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1133,952.0646]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1022,0.03333253]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1130,819046082.0893]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1021,274.5608]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1016,476600.0]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1019,14800.050000000001]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1018,476293.8]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1017,476000.0]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1020,2983669.0]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1133,952.5042]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1022,0.0]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1130,819390695.8588]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1021,274.5363]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1016,476600.0]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1019,14800.050000000001]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1018,476191.7]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1017,476000.0]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1020,2983669.0]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1133,952.3083]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1022,0.03333253]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1130,818893616.6034]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1021,274.4586]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1016,476400.0]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1019,14800.050000000001]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1018,476235.4]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1017,476000.0]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1020,2983669.0]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1133,952.4021]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1022,0.01904716]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1130,819305362.9254]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1021,274.5252]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1130,819092328.9588]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1022,0.01555518]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1130,818933597.768]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1021,274.4431]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1016,476600.0]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1019,14800.050000000001]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1018,476302.1]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1017,476000.0]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1020,2983669.0]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1133,952.3438]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1022,0.01555518]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1130,818827379.1516]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1021,274.4298]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1016,476300.0]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1019,14800.050000000001]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1018,476125.0]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1017,476000.0]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1020,2983669.0]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1133,952.0625]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1022,0.05110988]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1130,818814251.008]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1021,274.5252]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1016,476600.0]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1019,14800.050000000001]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1018,477470.8]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1017,476000.0]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1020,2983669.0]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1133,952.7917]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1022,0.09999759]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1130,818595846.4372]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1021,274.3233]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1016,476500.0]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1019,14800.050000000001]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1018,476570.80000000005]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1017,476000.0]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1020,2983669.0]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1133,952.2687]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1022,0.0]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1130,819291339.6811]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1021,274.5563]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1016,476900.0]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1019,14800.050000000001]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1018,476072.9]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1017,476000.0]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1020,2983669.0]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1133,952.0313]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1022,0.01777735]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1130,819098893.0306]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1021,274.5586]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1016,476500.0]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1019,14800.050000000001]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1018,476764.6]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1017,476000.0]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1020,2983669.0]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1133,952.4521]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1022,0.06666507]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1130,819589408.2142]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1021,274.6208]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1016,476300.0]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1019,14800.050000000001]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1018,476435.4]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1017,476000.0]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1020,2983669.0]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1133,952.4229]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1022,0.03333253]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1130,819198547.5752]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1021,274.6097]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1016,476500.0]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1019,14800.050000000001]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1018,476437.5]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1017,476000.0]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1020,2983669.0]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1133,952.125]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1022,0.0999976]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1130,819191983.5034]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1021,274.5586]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1016,476600.0]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1019,14800.050000000001]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1018,476533.3]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1017,476000.0]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1020,2983669.0]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1133,952.5]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1022,0.08222024]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1130,819019825.8021]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1021,274.6785]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1016,476700.0]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1019,14800.050000000001]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1018,477200.0]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1017,476000.0]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1020,2983669.0]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1133,954.2292]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1022,0.05333205]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1130,819741575.3332]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1021,274.7583]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1016,476600.0]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1019,14800.050000000001]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1018,478829.2]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1017,476000.0]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1020,2983669.0]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1133,953.2771]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1022,0.03333253]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1130,819582545.7755]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1021,274.7473]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1016,476800.0]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1019,14800.050000000001]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1018,478781.3]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1017,476000.0]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1020,2983669.0]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1133,952.875]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1022,0.05110988]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1130,819649081.5942]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1021,274.7584]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1016,476700.0]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1019,14800.050000000001]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1018,476856.3]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1017,476000.0]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1020,2983669.0]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1133,952.7583]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1022,0.06666507]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1130,819894040.8191]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1021,274.7362]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1016,476500.0]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1019,14800.050000000001]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1018,476741.69999999995]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1017,476000.0]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1020,2983669.0]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1133,952.5667]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1022,0.05110988]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1130,819549427.0496]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1021,274.6007]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1016,476500.0]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1019,14800.050000000001]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1018,476927.1]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1017,476000.0]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1020,2983669.0]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1133,952.9229]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1022,0.03333253]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1130,819555991.1214]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1021,274.7583]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1016,476500.0]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1019,14800.050000000001]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1018,476581.2]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1017,476000.0]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1020,2983669.0]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1133,952.6229]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1022,0.03111036]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1130,819251656.8834]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1021,274.5364]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1016,476200.0]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1019,14800.050000000001]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1018,476410.39999999997]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1017,476000.0]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1020,2983669.0]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1133,952.4354]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1022,0.0]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1130,818993271.148]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1021,274.492]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1016,476200.0]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1019,14800.050000000001]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1018,476660.39999999997]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1017,476000.0]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1020,2983669.0]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1133,952.525]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1022,0.01555518]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1130,819238230.3729]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1021,274.6473]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1016,476400.0]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1019,14800.050000000001]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1018,476620.8]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1017,476000.0]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1020,2983669.0]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1133,952.425]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1022,0.03333253]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1130,819390397.4919]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1021,274.5896]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1016,476100.0]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1019,14800.050000000001]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1018,476602.10000000003]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1017,476000.0]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1020,2983669.0]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1133,952.5479]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1022,0.06888723]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1130,819145438.267]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1021,274.4165]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1016,476100.0]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1019,14800.050000000001]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1018,476266.7]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1017,476000.0]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1020,2983669.0]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1133,952.4792]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1022,0.0]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1130,819191983.5034]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1021,274.6829]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1016,476000.0]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1019,14800.050000000001]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1018,476520.8]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1017,476000.0]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1020,2983669.0]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1133,952.5625]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1022,0.01555518]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1130,818900479.0421]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1021,274.5275]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1016,476000.0]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1019,14800.050000000001]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1018,476606.3]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1017,476000.0]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1020,2983669.0]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1133,952.6792]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1022,0.06666507]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1130,819191983.5034]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1021,274.6118]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1016,476100.0]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1019,14800.050000000001]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1018,476727.10000000003]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1017,476000.0]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1020,2983669.0]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1133,952.7188]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1022,0.0]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1130,819509744.2519]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1021,274.6518]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1016,476400.0]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1019,14800.050000000001]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1018,476681.2]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1017,476000.0]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1020,2983669.0]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1133,952.6333]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1022,0.04888771]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1130,819496616.1083]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1021,274.6918]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1016,476200.0]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1019,14800.050000000001]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1018,478229.2]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1017,476000.0]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1020,2983669.0]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1133,953.2771]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1022,0.03333253]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1130,819277913.1706]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1021,274.4009]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1016,475900.0]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1019,14800.050000000001]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1018,476643.7]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1017,476000.0]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1020,2983669.0]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1133,952.5021]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1022,0.01555518]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1130,818940161.8398]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1021,274.6918]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1016,476300.0]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1019,14800.050000000001]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1018,476627.1]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1017,476000.0]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1020,2983669.0]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1133,953.8]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1022,0.0]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1130,818662083.889]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1021,274.4942]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1016,476100.0]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1019,14800.050000000001]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1018,476377.1]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1017,476000.0]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1020,2983669.0]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1133,954.0625]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1022,0.03111036]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1130,819245092.8116]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1021,274.5919]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1016,476600.0]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1019,14800.050000000001]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1018,478593.8]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1017,476000.0]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1020,2983669.0]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1133,952.8292]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1022,0.05110988]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1130,819476625.526]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1021,274.6273]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1016,476600.0]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1019,14800.050000000001]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1018,478533.3]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1017,476000.0]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1020,2983669.0]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1133,953.0333]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1022,0.04666555]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1130,819609100.4296]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1021,274.7726]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1016,476500.0]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1019,14800.050000000001]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1018,478285.39999999997]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1017,476000.0]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1020,2983669.0]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1133,954.3438]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1022,0.01555518]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1130,819357577.1329]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1021,274.6739]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1016,476700.0]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1019,14800.050000000001]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1018,478468.8]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1017,476000.0]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1020,2983669.0]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1133,954.5604]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1022,0.03333253]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1130,819297903.7529]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1021,274.7393]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1016,477000.0]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1019,14800.050000000001]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1018,478712.5]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1017,476000.0]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1020,2983669.0]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1133,954.7792]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1022,0.0355547]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1130,819787822.2027]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1021,274.7761]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1016,476900.0]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1019,14800.050000000001]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1018,478758.30000000005]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1017,476000.0]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1020,2983669.0]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1133,954.75]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1022,0.03333253]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1130,819986832.925]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1021,274.825]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1016,477000.0]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1019,14800.050000000001]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1018,477020.8]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1017,476000.0]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1020,2983669.0]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1133,954.2021]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1022,0.01777735]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1130,819887178.3804]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1021,274.8805]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1016,477000.0]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1019,14800.050000000001]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1018,478922.9]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1017,476000.0]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1020,2983669.0]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1133,954.9521]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1022,0.06666507]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1130,819887178.3804]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1021,274.7561]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1016,477200.0]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1019,14800.050000000001]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1018,478912.5]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1017,476000.0]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1020,2983669.0]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1133,954.6854]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1022,0.03111036]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1130,820542988.8266]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1021,274.9337]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1016,477200.0]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1019,14800.050000000001]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1018,479143.7]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1017,476000.0]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1020,2983669.0]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1133,954.9896]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1022,0.05110988]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1130,820437366.944]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1021,274.9916]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1016,477300.0]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1019,14800.050000000001]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1018,479264.6]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1017,476000.0]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1020,2983669.0]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1133,955.3042]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1022,0.06666507]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1130,820483912.1804]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1021,275.0093]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1016,477300.0]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1019,14800.050000000001]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1018,477247.9]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1017,476000.0]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1020,2983669.0]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1133,954.3875]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1022,0.01428537]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1130,819745454.1029]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1021,274.9826]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1016,476700.0]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1019,14800.050000000001]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1018,479497.9]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1017,476000.0]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1020,2983669.0]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1133,955.8062]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1022,0.03333253]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1130,820861346.3089]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1021,275.0603]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1016,477300.0]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1019,14800.050000000001]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1018,479589.60000000003]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1017,476000.0]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1020,2983669.0]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1133,955.7604]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1022,0.03809432]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1130,820739015.8799]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1022,0.02564041]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1130,820842549.1942]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1022,0.05714149]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1017,476000.0]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1020,2983669.0]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1019,14800.050000000001]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1018,479875.0]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1017,476000.0]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1020,2983669.0]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1133,955.9438]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1022,0.04666555]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1130,821112869.6056]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1021,275.1247]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1016,477200.0]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1019,14800.050000000001]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1018,479611.60000000003]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1017,478000.0]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1020,2983669.0]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1133,957.7625]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1022,0.04888771]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1130,821046632.1538]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1021,275.2402]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1016,477700.0]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1019,14853.44]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1018,479443.8]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1017,476000.0]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1020,2983669.0]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1133,954.6167]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1022,0.01555518]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1130,821576233.4013]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1021,275.2689]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1016,477400.0]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1019,14800.050000000001]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1018,478127.1]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1017,476000.0]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1020,2983669.0]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1133,954.025]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1022,0.01904716]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1130,821150762.2019]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1021,275.1402]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1016,477500.0]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1019,14800.050000000001]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1018,479768.7]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1017,476000.0]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1020,2983669.0]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1133,955.8563]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1022,0.06666507]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1130,820781682.3466]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1021,275.0914]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1016,477200.0]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1019,14800.050000000001]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1018,479883.30000000005]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1017,476000.0]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1020,2983669.0]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1133,954.6375]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1022,0.0644429]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1130,821337838.2482]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1021,275.3625]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1016,477500.0]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1019,14800.050000000001]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1018,478062.5]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1017,476000.0]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1020,2983669.0]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1133,955.4375]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1022,0.03333253]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1130,821675887.9459]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1021,275.3911]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1016,477100.0]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1019,14800.050000000001]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1018,479285.39999999997]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1017,476000.0]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1020,2983669.0]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1133,955.8104]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1022,0.06666507]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1130,820881038.5243]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1021,275.0536]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1016,477000.0]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1019,14800.050000000001]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1018,479835.39999999997]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1017,476000.0]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1020,2983669.0]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1133,955.7396]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1022,0.05110988]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1130,820768255.8361]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1021,275.0247]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1016,477800.0]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1019,14846.76]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1018,479141.7]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1017,476000.0]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1020,2983669.0]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1133,955.6604]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1022,0.03111036]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1130,820370831.1253]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1021,275.2135]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1016,477400.0]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1019,14800.050000000001]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1018,479493.7]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1017,476000.0]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1020,2983669.0]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1133,955.8542]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1022,0.0]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1130,821132561.821]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1021,275.2423]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1016,477300.0]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1019,14800.050000000001]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1018,478111.60000000003]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1017,476000.0]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1020,2983669.0]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1133,954.1938]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1022,0.06666507]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1130,820980394.702]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1021,275.1009]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1016,477500.0]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1019,14800.050000000001]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1018,478250.0]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1017,476000.0]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1020,2983669.0]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1133,954.25]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1022,0.0]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1130,821576531.7682]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1021,275.34]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1016,477700.0]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1019,14800.050000000001]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1018,478236.60000000003]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1017,478000.0]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1020,2983669.0]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1133,956.3417]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1022,0.0]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1130,821675589.579]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1021,275.391]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1016,477600.0]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1019,14800.050000000001]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1018,478229.2]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1017,478000.0]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1020,2983669.0]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1133,956.2792]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1022,0.08444241]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1130,821662759.8023]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1021,275.3955]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1016,477900.0]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1019,14900.15]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1018,478239.6]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1017,478000.0]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1020,2983669.0]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1133,956.2479]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1022,0.0]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1130,821768680.0518]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1021,275.3911]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1016,477800.0]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1019,14800.050000000001]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1018,478268.7]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1017,478000.0]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1020,2983669.0]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1133,956.2646]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1022,0.06888723]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1130,821437194.4259]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1021,275.34]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1016,477600.0]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1019,14800.050000000001]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1018,478081.2]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1017,477733.3]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1020,2983669.0]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1133,955.8791]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1022,0.08571223]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1130,821618899.868]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1021,275.3958]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1130,821689911.1902]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1022,0.03333253]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1130,821774945.7567]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1021,275.4243]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1016,477500.0]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1019,14800.050000000001]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1018,478206.2]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1017,478000.0]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1020,2983669.0]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1133,956.2479]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1022,0.03111036]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1130,822510420.1652]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1021,275.5887]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1016,478000.0]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1019,14846.76]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1018,478437.5]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1017,478000.0]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1020,2983669.0]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1133,956.3229]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1022,0.06888723]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1130,821689016.0895]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1021,275.4577]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1016,477900.0]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1019,14800.050000000001]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1018,478445.80000000005]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1017,478000.0]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1020,2983669.0]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1133,956.5063]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1022,0.01777735]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1130,821775244.1236]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1021,275.4776]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1016,478100.0]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1019,14800.050000000001]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1018,478281.3]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1017,478000.0]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1020,2983669.0]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1133,956.4063]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1022,0.03111036]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1130,821715272.3767]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1021,275.4998]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1016,478100.0]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1019,14800.050000000001]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1018,478591.7]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1017,478000.0]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1020,2983669.0]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1133,957.4958]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1022,0.0]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1130,822119559.5262]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1021,275.5776]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1016,478100.0]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1019,14800.050000000001]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1018,478300.0]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1017,478000.0]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1020,2983669.0]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1133,956.375]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1022,0.01777735]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1130,822112995.4544]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1021,275.4555]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1016,478400.0]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1019,14800.050000000001]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1018,478420.8]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1017,478000.0]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1020,2983669.0]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1133,956.3]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1022,0.0644429]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1130,821980520.5508]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1021,275.3822]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1016,478100.0]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1019,14800.050000000001]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1018,478406.3]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1017,476266.7]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1020,2983669.0]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1133,954.298]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1022,0.06666507]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1130,821953965.8967]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1021,275.4088]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1016,478400.0]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1019,14846.76]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1018,478450.0]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1017,478000.0]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1020,2983669.0]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1133,956.3854]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1022,0.03333253]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1130,822172668.8344]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1021,275.593]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1016,478400.0]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1019,14800.050000000001]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1018,478116.69999999995]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1017,478000.0]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1020,2983669.0]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1133,956.2396]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1022,0.0]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1130,822371082.8229]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1021,275.6241]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1016,478100.0]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1019,14800.050000000001]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1018,478477.10000000003]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1017,478000.0]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1020,2983669.0]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1133,956.5938]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1022,0.0]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1130,822000212.7662]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1021,275.6241]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1016,478200.0]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1019,14800.050000000001]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1018,478541.7]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1017,478000.0]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1020,2983669.0]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1133,956.4771]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1022,0.0]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1130,822298281.2993]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1021,275.5087]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1016,478700.0]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1019,14800.050000000001]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1018,478545.8]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1017,478000.0]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1020,2983669.0]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1133,956.5292]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1022,0.05110988]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1130,823073438.5055]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1021,275.8728]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1016,478600.0]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1019,14853.44]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1018,478756.3]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1017,478000.0]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1020,2983669.0]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1133,956.9521]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1022,0.03333253]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1130,822868162.0783]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1021,275.7907]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1016,478600.0]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1019,14800.050000000001]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1018,479618.7]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1017,478000.0]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1020,2983669.0]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1133,958.7437]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1022,0.05237969]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1130,823521287.2224]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1021,275.9527]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1016,478400.0]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1019,14800.050000000001]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1018,479179.19999999995]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1017,478000.0]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1020,2983669.0]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1133,958.8604]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1022,0.06666507]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1130,823616466.2635]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1021,276.0571]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1016,479100.0]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1019,14800.050000000001]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1018,479862.5]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1017,478000.0]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1020,2983669.0]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1133,957.3583]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1022,0.01555518]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1130,823662713.133]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1021,276.0215]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1016,479200.0]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1019,14800.050000000001]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1018,479260.4]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1017,478000.0]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1020,2983669.0]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1133,957.1958]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1022,0.04666555]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1130,823609902.1917]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1021,276.1303]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1016,479100.0]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1019,14800.050000000001]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1018,479297.9]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1017,478000.0]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1020,2983669.0]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1133,958.8625]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1022,0.06888723]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1130,823715822.4412]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1021,276.0904]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1016,479100.0]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1019,14800.050000000001]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1018,481281.3]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1017,478000.0]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1020,2983669.0]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1133,959.4688]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1022,0.04888771]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1130,823934525.3789]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1021,276.2036]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1016,479100.0]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1019,14800.050000000001]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1018,481502.1]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1017,478000.0]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1020,2983669.0]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1133,959.6979]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1022,0.0]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1130,823749239.534]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1021,276.0771]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1016,479400.0]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1019,14800.050000000001]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1018,481781.3]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1017,478000.0]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1020,2983669.0]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1133,959.4688]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1022,0.04888771]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1130,824206039.2579]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1021,276.2768]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1016,479600.0]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1019,14800.050000000001]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1018,481681.2]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1017,478000.0]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1020,2983669.0]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1133,959.725]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1022,0.05110988]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1130,824318523.5792]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1021,276.359]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1016,479500.0]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1019,14800.050000000001]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1018,481791.7]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1017,478000.0]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1020,2983669.0]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1133,959.8188]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1022,0.0355547]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1130,824305395.4356]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1021,276.3634]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1016,479500.0]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1019,14800.050000000001]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1018,481897.89999999997]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1017,478000.0]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1020,2983669.0]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1133,959.9521]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1022,0.0999976]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1130,824371632.8874]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1021,276.3922]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1016,479500.0]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1019,14800.050000000001]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1018,481437.5]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1017,478000.0]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1020,2983669.0]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1133,958.5625]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1022,0.04888771]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1130,824663137.3487]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1021,276.4234]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1016,479300.0]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1019,14800.050000000001]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1018,480162.5]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1017,480000.0]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1020,2983669.0]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1133,960.1646]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1022,0.06666507]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1130,825053699.6208]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1021,276.4877]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1016,479800.0]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1019,14800.050000000001]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1018,480218.8]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1017,480000.0]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1020,2983669.0]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1133,960.5313]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1022,0.04666555]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1130,825259274.4149]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1021,276.5522]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1016,479900.0]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1019,14800.050000000001]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1018,480389.6]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1017,480000.0]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1020,2983669.0]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1133,960.3729]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1022,0.06666507]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1130,825352066.5208]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1021,276.6054]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1016,479800.0]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1019,14800.050000000001]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1018,480364.6]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1017,480000.0]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1020,2983669.0]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1133,960.3958]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1022,0.06888723]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1130,825365194.6644]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1021,276.601]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1016,480000.0]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1019,14800.050000000001]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1018,480370.8]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1017,480000.0]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1020,2983669.0]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1133,960.4604]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1022,0.06666507]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1130,825267031.9543]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1021,276.5233]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1016,480100.0]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1019,14800.050000000001]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1018,480418.8]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1017,480000.0]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1020,2983669.0]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1133,960.4458]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1022,0.01555518]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1130,825213027.5454]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1021,276.6054]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1016,480000.0]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1019,14800.050000000001]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1018,480191.7]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1017,480000.0]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1020,2983669.0]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1133,960.4917]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1022,0.05333205]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1130,825199601.0349]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1021,276.5566]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1016,480200.0]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1019,14800.050000000001]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1018,480625.0]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1017,480000.0]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1020,2983669.0]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1133,960.5333]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1022,0.06888723]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1130,825802302.1729]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1021,276.7719]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1016,480200.0]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1019,14800.050000000001]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1018,480618.7]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1017,480000.0]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1020,2983669.0]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1133,960.6396]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1022,0.01428537]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1130,825579123.7317]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1021,276.7164]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1016,480100.0]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1019,14800.050000000001]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1018,480650.0]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1017,480000.0]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1020,2983669.0]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1133,960.6479]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1022,0.04888771]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1130,825610452.2562]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1021,276.7741]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1016,480200.0]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1019,14800.050000000001]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1018,480552.1]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1017,480000.0]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1020,2983669.0]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1133,960.7313]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1022,0.0476179]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1130,826004893.298]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1021,276.7564]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1016,480200.0]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1019,14800.050000000001]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1018,480556.2]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1017,480000.0]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1020,2983669.0]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1133,960.8167]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1022,0.0]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1130,826054123.8365]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1021,276.8007]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1016,480300.0]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1019,14800.050000000001]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1018,480391.7]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1017,480000.0]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1020,2983669.0]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1133,960.4896]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1022,0.06666507]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1130,826146915.9424]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1021,276.783]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1016,480300.0]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1019,14800.050000000001]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1018,480654.2]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1017,480000.0]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1020,2983669.0]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1133,960.6542]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1022,0.0355547]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1130,826153480.0142]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1021,276.9584]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1016,480300.0]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1019,14853.44]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1018,480883.30000000005]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1017,480000.0]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1020,2983669.0]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1133,960.9208]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1022,0.01555518]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1130,826299083.0614]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1021,276.9942]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1016,480400.0]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1019,14800.050000000001]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1018,480968.8]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1017,480000.0]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1020,2983669.0]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1133,960.9917]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1022,0.04888771]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1130,826332201.7873]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1021,276.9606]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1016,480400.0]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1019,14800.050000000001]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1018,481006.3]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1017,480000.0]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1020,2983669.0]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1133,961.1786]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1022,0.04888771]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1130,826398737.606]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1021,276.9895]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1016,480400.0]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1019,14800.050000000001]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1018,480843.8]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1017,480000.0]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1020,2983669.0]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1133,960.8896]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1022,0.03333253]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1130,826199726.8837]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1021,276.9228]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1016,480200.0]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1019,14800.050000000001]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1018,480927.1]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1017,480000.0]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1020,2983669.0]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1133,960.9442]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1020,2983669.0]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1017,480000.0]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1020,2983669.0]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1133,961.0625]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1022,0.0999976]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1130,826544042.2863]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1021,277.0227]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1016,480400.0]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1019,14800.050000000001]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1018,480877.1]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1017,480000.0]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1020,2983669.0]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1133,960.8208]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1022,0.01777735]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1130,826504359.4886]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1021,276.9317]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1016,480300.0]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1019,14800.050000000001]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1018,480679.19999999995]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1017,480000.0]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1020,2983669.0]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1133,960.5625]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1022,0.06666507]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1130,826444686.1086]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1021,276.9894]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1016,480200.0]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1019,14800.050000000001]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1018,480970.8]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1017,480000.0]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1020,2983669.0]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1133,961.0167]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1022,0.06888723]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1130,826630270.3204]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1021,277.0072]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1016,480600.0]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1019,14853.44]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1018,481810.4]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1017,480000.0]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1020,2983669.0]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1133,961.3438]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1022,0.01555518]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1130,826398439.2391]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1021,277.0249]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1016,480400.0]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1019,14800.050000000001]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1018,483327.1]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1017,480000.0]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1020,2983669.0]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1133,963.4583]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1022,0.01777735]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1130,826921774.7817]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1021,277.0738]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1016,480600.0]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1019,14853.44]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1018,483227.10000000003]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1017,480000.0]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1020,2983669.0]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1133,963.3438]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1022,0.0644429]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1130,827252962.0407]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1021,277.2514]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1016,480800.0]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1019,14846.76]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1018,483589.60000000003]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1017,480000.0]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1020,2983669.0]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1133,963.725]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1022,0.0]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1130,827041121.5417]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1021,277.1893]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1016,480600.0]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1019,14800.050000000001]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1018,483765.60000000003]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1017,480000.0]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1020,2983669.0]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1133,963.7208]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1022,0.0476179]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1130,827367534.9303]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1021,277.3446]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1016,480700.0]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1019,14800.050000000001]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1018,483775.0]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1017,480000.0]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1020,2983669.0]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1133,963.7958]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1022,0.0999976]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1130,827140477.7194]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1021,277.2048]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1016,480800.0]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1019,14853.44]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1018,483872.9]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1017,480000.0]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1020,2983669.0]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1133,963.9063]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1022,0.03333253]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1130,827073941.9007]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1021,277.2292]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1016,480600.0]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1019,14800.050000000001]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1018,483812.5]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1017,480000.0]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1020,2983669.0]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1133,963.8125]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1022,0.0999976]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1130,826842110.8194]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1021,277.1226]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1016,480800.0]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1019,14800.050000000001]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1018,482171.89999999997]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1017,478000.0]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1020,2983669.0]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1133,957.6875]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1022,0.05237969]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1130,824400872.8436]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1021,275.6086]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1016,478000.0]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1019,14800.050000000001]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1018,478972.89999999997]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1017,478000.0]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1020,2983669.0]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1133,957.0313]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1022,0.0355547]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1130,822741952.8796]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1021,275.8572]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1016,477900.0]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1021,275.8572]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1016,477900.0]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1021,275.8572]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1016,477900.0]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1019,14800.050000000001]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1018,479093.8]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1017,478000.0]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1020,2983669.0]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1133,956.9792]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1022,0.01777735]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1130,822543538.8911]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1021,275.6285]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1016,478400.0]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1019,14800.050000000001]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1018,478891.7]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1017,478000.0]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1020,2983669.0]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1133,957.1729]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1022,0.0]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1130,822399427.6784]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1021,275.7288]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1016,478000.0]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1019,14800.050000000001]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1018,479125.0]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1017,478000.0]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1020,2983669.0]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1133,957.0333]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1022,0.08444241]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1130,822610074.7098]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1021,275.6929]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1016,478000.0]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1019,14800.050000000001]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1018,479216.7]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1017,478000.0]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1020,2983669.0]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1133,957.1583]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1022,0.03333253]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1130,822868162.0783]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1021,275.8085]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1016,478200.0]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1019,14800.050000000001]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1018,479000.0]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1017,478000.0]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1020,2983669.0]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1133,956.9688]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1022,0.05110988]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1130,822523548.3088]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1021,275.7263]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1016,478200.0]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1019,14800.050000000001]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1018,479172.9]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1017,478000.0]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1020,2983669.0]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1133,957.279]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1022,0.03333253]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1130,822662587.2842]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1021,275.744]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1016,477600.0]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1019,14800.050000000001]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1018,478812.5]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1017,478000.0]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1020,2983669.0]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1133,957.1563]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1022,0.01777735]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1130,822801924.6265]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1021,275.8151]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1016,478400.0]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1019,14800.050000000001]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1018,479304.19999999995]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1017,478000.0]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1020,2983669.0]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1133,957.5187]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1022,0.06888723]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1130,823212477.4809]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1021,275.8905]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1016,478300.0]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1019,14800.050000000001]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1018,479347.89999999997]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1017,478000.0]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1020,2983669.0]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1133,958.9312]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1022,0.01777735]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1130,823080002.5773]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1021,275.9238]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1016,478300.0]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1019,14800.050000000001]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1018,479325.0]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1017,478000.0]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1020,2983669.0]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1133,957.3417]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1022,0.01555518]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1130,822709132.5206]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1021,275.6527]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1016,478200.0]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1019,14800.050000000001]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1018,479125.0]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1017,478000.0]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1020,2983669.0]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1133,958.6604]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1022,0.01777735]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1130,822901280.8042]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1021,275.8129]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1016,478300.0]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1019,14800.050000000001]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1018,479250.0]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1017,478000.0]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1020,2983669.0]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1133,957.2042]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1022,0.0355547]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1130,823020329.1973]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1021,275.7811]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1016,478300.0]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1019,14800.050000000001]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1018,479312.5]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1017,478000.0]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1020,2983669.0]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1133,957.175]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1022,0.01555518]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1130,822894418.3655]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1021,275.7796]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1016,478500.0]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1019,14800.050000000001]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1018,479314.6]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1017,478000.0]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1020,2983669.0]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1133,957.4188]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1022,0.04285612]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1130,823236943.5667]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1021,275.9217]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1016,478400.0]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1019,14842.95]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1018,479468.8]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1017,478000.0]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1020,2983669.0]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1133,957.2813]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1022,0.06888723]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1130,823199349.3373]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1021,275.824]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1016,478500.0]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1019,14800.050000000001]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1018,480950.0]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1017,478000.0]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1020,2983669.0]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1133,959.3854]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1022,0.06666507]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1130,823464000.7776]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1021,275.9904]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1016,478700.0]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1019,14853.44]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1018,481422.9]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1017,478000.0]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1020,2983669.0]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1133,959.3833]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1022,0.04888771]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1130,823550228.8117]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1021,275.9572]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1016,478700.0]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1019,14900.15]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1018,479818.8]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1017,478000.0]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1020,2983669.0]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1133,958.9604]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1022,0.05333205]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1130,823225903.9914]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1021,276.0282]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1016,478700.0]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1019,14800.050000000001]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1018,479797.9]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1017,478000.0]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1020,2983669.0]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1133,957.1333]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1022,0.08222024]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1130,822848171.496]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1021,275.7618]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1016,478700.0]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1019,14800.050000000001]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1018,479672.9]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1017,478000.0]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1020,2983669.0]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1133,958.8646]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1022,0.05237969]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1130,823421632.6778]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1021,276.0904]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1016,477900.0]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1019,14800.050000000001]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1018,479281.3]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1017,478000.0]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1020,2983669.0]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1133,959.0229]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1022,0.06666507]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1130,823762367.6776]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1021,276.0016]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1016,478700.0]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1019,14800.050000000001]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1018,481752.1]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1017,478000.0]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1020,2983669.0]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1133,959.8415]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1022,0.06888723]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1130,824159494.0215]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1021,276.2057]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1016,478800.0]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1019,14800.050000000001]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1018,481587.5]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1017,478000.0]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1020,2983669.0]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1133,959.5854]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1022,0.03333253]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1130,823742078.7284]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1021,275.9904]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1016,479100.0]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1019,14800.050000000001]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1018,480118.7]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1017,478000.0]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1020,2983669.0]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1133,959.3542]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1022,0.03333253]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1130,824074459.455]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1021,276.1997]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1016,478900.0]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1019,14800.050000000001]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1018,481656.3]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1017,478000.0]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1020,2983669.0]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1133,959.7938]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1022,0.0]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1130,824278840.7815]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1021,276.3568]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1016,478900.0]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1019,14800.050000000001]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1018,481960.39999999997]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1017,478000.0]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1020,2983669.0]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1133,959.9458]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1022,0.04888771]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1130,823967345.7379]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1021,276.2474]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1016,479100.0]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1019,14800.050000000001]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1018,480093.8]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1017,478000.0]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1020,2983669.0]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1133,958.1625]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1022,0.05110988]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1130,824411315.6851]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1021,276.2347]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1016,479000.0]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1019,14800.050000000001]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1018,480277.10000000003]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1017,478000.0]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1020,2983669.0]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1133,958.3563]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1022,0.0355547]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1130,824563482.8041]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1021,276.3368]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1016,479200.0]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1019,14800.050000000001]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1018,480391.7]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1017,478000.0]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1020,2983669.0]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1133,958.3062]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1022,0.06888723]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1130,824113247.152]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1021,276.188]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1016,478700.0]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1019,14800.050000000001]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1018,480100.0]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1017,478000.0]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1020,2983669.0]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1133,958.0792]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1022,0.05333205]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1130,824311959.5074]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1021,276.3257]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1016,479000.0]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1019,14853.44]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1018,480150.0]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1017,478000.0]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1020,2983669.0]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1133,958.2396]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1022,0.05333205]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1130,824504107.791]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1021,276.3413]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1016,478900.0]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1019,14853.44]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1018,480239.6]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1017,478000.0]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1020,2983669.0]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1133,958.2545]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1020,2983669.0]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1017,478000.0]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1020,2983669.0]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1133,958.175]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1022,0.0999976]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1130,824497543.7192]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1021,276.2724]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1016,479000.0]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1019,14846.76]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1018,480437.5]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1017,478000.0]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1020,2983669.0]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1133,958.2313]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1022,0.0999976]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1130,824146365.8779]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1021,276.1569]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1016,478900.0]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1019,14800.050000000001]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1018,480241.69999999995]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1017,478000.0]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1020,2983669.0]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1133,958.2729]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1022,0.03111036]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1130,824100119.0084]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1021,276.2458]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1016,478900.0]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1019,14900.15]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1018,480235.4]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1017,478000.0]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1020,2983669.0]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1133,959.5021]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1022,0.06666507]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1130,824259148.5661]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1021,276.1681]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1016,478400.0]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1019,14800.050000000001]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1018,479379.2]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1017,478000.0]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1020,2983669.0]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1133,957.4146]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1022,0.03333253]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1130,823272150.8609]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1021,275.9394]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1016,477800.0]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1019,14853.44]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1018,479204.2]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1017,478000.0]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1020,2983669.0]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1133,957.05]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1022,0.04666555]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1130,822093004.8721]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1021,275.391]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1016,477500.0]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1019,14857.25]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1018,479151.8]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1017,476000.0]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1020,2983669.0]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1133,955.0354]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1022,0.08444241]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1130,822040193.9308]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1021,275.3578]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1016,477800.0]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1019,14800.050000000001]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1018,479127.1]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1017,478000.0]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1020,2983669.0]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1133,957.1396]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1022,0.04666555]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1130,822040193.9308]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1021,275.7152]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1016,477800.0]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1019,14900.15]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1018,479241.69999999995]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1017,478000.0]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1020,2983669.0]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1133,957.2042]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1022,0.08095044]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1130,822655128.1117]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1021,275.7374]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1016,478100.0]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1019,14846.76]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1018,479202.1]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1017,478000.0]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1020,2983669.0]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1133,957.2188]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1022,0.03333253]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1130,822815052.7701]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1021,275.7751]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1016,478100.0]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1019,14800.050000000001]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1018,479460.39999999997]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1017,478000.0]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1020,2983669.0]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1133,957.4229]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1022,0.07142685]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1130,822626783.2562]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1021,275.7241]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1016,477800.0]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1019,14800.050000000001]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1018,479335.39999999997]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1017,478000.0]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1020,2983669.0]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1133,957.3438]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1022,0.06666507]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1130,822570093.5452]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1021,275.7974]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1016,478200.0]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1019,14800.050000000001]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1018,479343.8]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1017,478000.0]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1020,2983669.0]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1019,14857.25]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1016,478300.0]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1021,275.7396]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1016,478100.0]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1019,14800.050000000001]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1018,479025.0]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1017,478000.0]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1020,2983669.0]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1133,957.0688]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1022,0.01555518]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1130,822656321.5793]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1021,275.7818]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1016,478200.0]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1019,14800.050000000001]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1018,478987.5]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1017,478000.0]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1020,2983669.0]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1133,957.0167]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1022,0.0]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1130,822768805.9006]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1021,275.7573]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1016,478000.0]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1019,14800.050000000001]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1018,479139.6]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1017,478000.0]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1020,2983669.0]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1133,956.9729]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1022,0.06666507]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1130,823066874.4337]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1021,275.8573]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1016,478200.0]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1019,14846.76]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1018,479043.8]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1017,478000.0]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1020,2983669.0]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1133,956.8875]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1022,0.0]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1130,822080175.0954]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1021,275.5931]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1016,478000.0]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1019,14800.050000000001]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1018,478870.8]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1017,478000.0]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1020,2983669.0]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1133,956.9729]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1022,0.05110988]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1130,822285153.1557]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1021,275.7462]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1016,478200.0]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1019,14800.050000000001]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1018,479345.8]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1017,478000.0]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1020,2983669.0]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1133,957.4042]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1022,0.03333253]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1130,823603039.753]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1021,275.9904]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1016,478700.0]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1019,14800.050000000001]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1018,480979.2]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1017,478000.0]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1020,2983669.0]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1133,958.0729]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1022,0.03333253]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1130,823358378.895]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1021,275.9416]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1016,478400.0]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1019,14846.76]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1018,480877.1]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1017,478000.0]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1020,2983669.0]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1133,958.0146]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1022,0.05110988]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1130,823331824.2409]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1021,275.9527]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1016,478800.0]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1019,14853.44]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1018,481681.2]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1017,478000.0]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1020,2983669.0]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1133,959.6792]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1022,0.0355547]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1130,823569921.0271]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1021,276.0748]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1016,478900.0]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1019,14800.050000000001]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1018,481718.8]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1017,478000.0]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1020,2983669.0]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1133,959.7646]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1022,0.03333253]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1130,823815178.6189]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1021,276.1237]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1016,478800.0]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1019,14846.76]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1018,481466.7]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1017,478000.0]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1020,2983669.0]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1133,957.7938]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1022,0.05333205]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1130,823053447.9232]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1021,275.8972]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1016,478300.0]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1019,14800.050000000001]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1018,478927.1]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1017,478000.0]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1020,2983669.0]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1133,956.8438]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1022,0.06666507]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1130,822371082.8229]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1021,275.6241]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1016,478000.0]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1019,14800.050000000001]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1018,478868.7]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1017,478000.0]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1020,2983669.0]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1133,956.7979]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1022,0.01777735]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1130,822172668.8344]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1021,275.5576]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1022,0.06888723]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1130,823318397.7304]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1021,275.9216]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1016,478400.0]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1019,14800.050000000001]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1018,481662.5]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1017,478000.0]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1020,2983669.0]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1133,959.6292]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1022,0.0]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1130,823881416.0707]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1021,276.2236]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1016,478400.0]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1019,14853.44]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1018,481733.3]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1017,478000.0]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1020,2983669.0]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1133,959.7729]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1022,0.0355547]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1130,823822041.0576]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1021,276.0859]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1016,478600.0]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1019,14800.050000000001]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1018,480491.69999999995]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1017,478000.0]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1020,2983669.0]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1133,959.4438]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1022,0.05110988]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1130,823961080.033]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1021,276.1571]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1016,478700.0]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1019,14800.050000000001]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1018,481893.7]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1017,478000.0]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1020,2983669.0]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1133,959.7854]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1022,0.04888771]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1130,824146664.2448]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1021,276.1392]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1016,478300.0]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1019,14800.050000000001]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1018,481552.1]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1017,478000.0]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1020,2983669.0]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1133,959.5021]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1022,0.08222024]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1130,823470863.2163]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1021,276.0238]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1016,478400.0]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1019,14800.050000000001]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1018,481572.9]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1017,478000.0]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1020,2983669.0]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1133,959.6563]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1022,0.04888771]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1130,823563356.9553]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1021,276.0237]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1016,478700.0]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1019,14800.050000000001]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1018,481814.6]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1017,478000.0]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1020,2983669.0]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1133,959.8817]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1022,0.05110988]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1130,823550228.8117]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1021,275.975]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1016,478300.0]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1019,14800.050000000001]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1018,481579.2]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1017,478000.0]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1020,2983669.0]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1133,959.4479]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1022,0.05110988]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1130,823358378.895]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1021,275.9061]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1016,478600.0]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1019,14800.050000000001]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1018,481489.6]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1017,478000.0]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1020,2983669.0]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1133,959.3937]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1022,0.09999759]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1130,823620345.0332]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1021,276.0571]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1130,823663011.4999]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1022,0.01555518]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1130,823609902.1917]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1021,276.0771]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1016,478700.0]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1019,14800.050000000001]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1018,481722.89999999997]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1017,478000.0]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1020,2983669.0]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1133,959.5292]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1022,0.06888723]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1130,823656447.4281]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1021,276.1126]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1016,478800.0]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1019,14800.050000000001]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1018,481625.0]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1017,478000.0]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1020,2983669.0]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1133,959.3438]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1022,0.03333253]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1130,823623030.3353]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1021,276.1081]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1016,478800.0]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1019,14900.15]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1018,481581.2]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1017,478000.0]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1020,2983669.0]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1133,959.5542]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1022,0.0355547]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1130,823914534.7966]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1021,276.1189]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1016,478800.0]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1019,14800.050000000001]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1018,481360.4]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1017,478000.0]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1020,2983669.0]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1133,959.1604]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1022,0.06666507]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1130,823735813.0235]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1021,276.0305]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1016,478600.0]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1019,14800.050000000001]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1018,481364.6]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1017,478000.0]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1020,2983669.0]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1133,959.3146]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1022,0.03333253]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1130,823603338.1199]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1021,275.9727]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1016,478600.0]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1019,14800.050000000001]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1018,481062.5]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1017,478000.0]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1020,2983669.0]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1133,959.4063]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1022,0.01555518]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1130,823669575.5717]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1021,276.0371]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1016,478700.0]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1019,14800.050000000001]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1018,481460.39999999997]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1017,478000.0]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1020,2983669.0]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1133,959.4458]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1022,0.03333253]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1130,823762367.6776]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1021,276.0193]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1016,478500.0]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1019,14800.050000000001]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1018,481287.5]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1017,478000.0]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1020,2983669.0]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1133,959.3125]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1022,0.03333253]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1130,823563655.3222]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1021,276.0237]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1016,478400.0]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1019,14846.76]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1018,481316.7]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1017,478000.0]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1020,2983669.0]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1133,959.3979]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1022,0.06666507]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1130,823364644.5999]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1021,276.0282]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1016,478600.0]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1019,14846.76]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1018,481512.5]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1017,478000.0]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1020,2983669.0]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1133,959.5396]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1022,0.05110988]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1130,823762367.6776]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1021,276.1081]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1016,478300.0]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1019,14846.76]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1018,481654.2]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1017,478000.0]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1020,2983669.0]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1133,959.4583]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1022,0.01777735]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1130,823663011.4999]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1021,276.0571]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1016,478500.0]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1019,14846.76]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1018,481410.39999999997]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1017,478000.0]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1020,2983669.0]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1133,959.3667]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1022,0.04888771]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1130,823053447.9232]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1021,275.915]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1016,478500.0]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1019,14800.050000000001]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1018,481320.80000000005]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1017,478000.0]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1020,2983669.0]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1133,959.2437]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1022,0.03333253]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1130,823523972.5245]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1021,276.0571]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1016,478400.0]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1019,14846.76]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1018,481343.8]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1017,478000.0]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1020,2983669.0]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1133,959.2979]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1022,0.01555518]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1130,823265586.7891]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1021,275.9771]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1016,478500.0]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1019,14846.76]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1018,481366.69999999995]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1017,478000.0]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1020,2983669.0]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1133,959.3292]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1022,0.0]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1130,823292141.4432]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1021,275.986]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1016,478700.0]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1019,14800.050000000001]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1018,481662.5]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1017,478000.0]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1020,2983669.0]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1133,959.4354]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1022,0.0999976]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1130,823669575.5717]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1021,276.1081]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1016,478200.0]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1019,14846.76]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1018,481543.8]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1017,478000.0]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1020,2983669.0]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1133,959.3646]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1022,0.06666507]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1130,823411189.8363]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1021,276.0815]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1016,478400.0]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1019,14846.76]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1018,481629.2]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1017,478000.0]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1020,2983669.0]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1133,959.5042]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1022,0.04666555]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1130,823815178.6189]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1021,276.0527]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1016,478400.0]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1019,14800.050000000001]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1018,481635.4]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1017,478000.0]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1020,2983669.0]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1133,959.6167]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1022,0.0644429]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1130,823709258.3694]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1021,275.9327]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1016,478400.0]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1019,14800.050000000001]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1018,481631.3]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1017,478000.0]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1020,2983669.0]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1133,959.7021]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1022,0.0355547]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1130,823517110.0858]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1021,275.9527]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1016,478300.0]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1019,14800.050000000001]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1018,481616.69999999995]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1017,478000.0]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1020,2983669.0]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1133,959.4646]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1022,0.0999976]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1130,823364942.9668]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1021,275.9394]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1016,478400.0]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1019,14857.25]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1018,481625.0]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1017,478000.0]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1020,2983669.0]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1133,959.625]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1022,0.04666555]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1130,823795188.0366]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1021,276.0415]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1016,478200.0]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1019,14800.050000000001]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1018,481550.0]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1017,478000.0]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1020,2983669.0]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1133,959.3729]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1022,0.01555518]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1130,823298705.515]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1021,275.8572]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1016,478300.0]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1019,14846.76]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1018,481477.10000000003]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1017,478000.0]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1020,2983669.0]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1133,959.5375]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1022,0.0]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1130,823464000.7776]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1021,275.9726]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1016,478300.0]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1019,14800.050000000001]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1018,481660.39999999997]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1017,478000.0]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1020,2983669.0]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1133,959.5812]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1022,0.01555518]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1130,823715822.4412]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1021,276.0903]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1016,478200.0]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1019,14800.050000000001]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1018,481468.8]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1017,478000.0]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1020,2983669.0]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1133,959.4688]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1022,0.0]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1130,823550228.8117]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1021,275.9572]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1016,478300.0]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1019,14846.76]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1018,481477.10000000003]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1017,478000.0]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1020,2983669.0]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1133,959.4229]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1022,0.04285612]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1130,823393287.8223]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1021,275.9882]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1016,478500.0]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1019,14853.44]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1018,481437.5]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1017,478000.0]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1020,2983669.0]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1133,959.3917]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1022,0.0999976]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1130,822967219.8891]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1021,275.8239]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1016,478600.0]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1019,14900.15]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1018,481262.5]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1017,478000.0]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1020,2983669.0]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1133,959.3021]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1022,0.05110988]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1130,823457735.0727]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1021,275.8957]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1016,478400.0]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1019,14800.050000000001]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1018,481156.3]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1017,478000.0]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1020,2983669.0]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1133,959.0875]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1022,0.0999976]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1130,823166230.6114]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1021,275.8906]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1016,478600.0]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1019,14800.050000000001]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1018,481235.4]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1017,478000.0]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1020,2983669.0]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1133,959.15]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1022,0.04888771]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1130,823225903.9914]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1021,275.9394]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1016,478500.0]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1019,14800.050000000001]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1018,481127.1]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1017,478000.0]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1020,2983669.0]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1133,959.1854]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1022,0.04888771]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1130,823464000.7776]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1021,275.9549]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1016,478500.0]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1019,14846.76]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1018,481125.0]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1017,478000.0]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1020,2983669.0]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1133,959.0333]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1022,0.08444241]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1130,823351516.4563]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1021,275.9725]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1016,478600.0]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1019,14853.44]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1018,481250.0]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1017,478000.0]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1020,2983669.0]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1133,959.3188]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1022,0.01555518]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1130,823556792.8835]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1021,275.9727]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1016,478600.0]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1019,14800.050000000001]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1018,481145.8]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1017,478000.0]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1020,2983669.0]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1133,959.1875]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1022,0.06666507]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1130,823592000.1777]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1021,276.0548]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1016,478600.0]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1019,14800.050000000001]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1018,481108.3]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1017,478000.0]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1020,2983669.0]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1133,959.0]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1022,0.03333253]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1130,823318397.7304]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1021,275.9039]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1016,478400.0]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1019,14800.050000000001]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1018,481264.6]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1017,478000.0]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1020,2983669.0]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1133,959.1667]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1022,0.06666507]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1130,823066874.4337]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1021,275.8573]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1016,478500.0]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1019,14800.050000000001]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1018,481093.8]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1017,478000.0]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1020,2983669.0]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1133,959.1563]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1022,0.03111036]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1130,822887854.2937]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1021,275.9083]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1016,478500.0]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1019,14800.050000000001]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1018,481341.7]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1017,478000.0]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1020,2983669.0]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1133,959.3521]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1022,0.0]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1130,823364942.9668]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1021,275.9572]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1016,478400.0]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1019,14800.050000000001]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1018,481531.3]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1017,478000.0]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1020,2983669.0]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1019,14800.050000000001]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1018,481656.3]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1017,478000.0]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1020,2983669.0]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1133,959.3813]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1022,0.04666555]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1130,823464000.7776]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1021,276.0082]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1016,478600.0]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1019,14800.050000000001]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1018,481208.3]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1017,478000.0]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1020,2983669.0]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1133,959.3188]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1022,0.06666507]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1130,823523674.1576]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1021,275.9619]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1016,478300.0]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1019,14800.050000000001]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1018,481531.3]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1017,478000.0]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1020,2983669.0]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1133,959.4625]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1022,0.0644429]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1130,823411189.8363]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1021,276.0282]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1016,478600.0]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1019,14800.050000000001]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1018,481697.9]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1017,478000.0]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1020,2983669.0]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1133,959.7021]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1022,0.06666507]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1130,822994072.9101]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1021,275.9381]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1016,478500.0]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1019,14800.050000000001]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1018,481468.8]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1017,478000.0]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1020,2983669.0]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1133,959.5833]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1022,0.0644429]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1130,823616466.2635]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1021,276.1281]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1016,478500.0]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1019,14846.76]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1018,481643.7]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1017,478000.0]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1020,2983669.0]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1133,959.471]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1022,0.06888723]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1130,823404327.3976]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1021,275.9238]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1016,478400.0]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1019,14800.050000000001]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1018,481562.5]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1017,478000.0]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1020,2983669.0]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1133,959.5854]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1022,0.03333253]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1130,823821742.6907]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1021,276.0859]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1016,478400.0]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1019,14800.050000000001]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1018,481606.3]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1017,478000.0]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1020,2983669.0]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1133,959.6563]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1022,0.04666555]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1130,823418052.275]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1021,276.0476]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1016,478400.0]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1019,14800.050000000001]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1018,481593.8]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1017,478000.0]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1020,2983669.0]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1133,959.5708]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1022,0.06666507]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1130,823656447.4281]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1021,276.006]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1016,478500.0]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1019,14800.050000000001]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1018,481639.6]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1017,478000.0]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1020,2983669.0]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1133,959.5417]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1022,0.0]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1130,823563655.3222]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1021,276.0238]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1016,478400.0]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1019,14800.050000000001]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1018,481577.1]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1017,478000.0]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1020,2983669.0]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1133,959.6625]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1022,0.03333253]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1130,823663011.4999]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1021,275.9683]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1016,478500.0]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1019,14800.050000000001]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1018,481410.39999999997]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1017,478000.0]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1020,2983669.0]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1133,959.5375]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1022,0.06666507]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1130,823497417.8704]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1021,275.8668]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1016,478500.0]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1019,14800.050000000001]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1018,481718.8]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1017,478000.0]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1020,2983669.0]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1133,959.6042]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1022,0.0999976]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1130,823808614.5471]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1021,276.0548]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1016,478600.0]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1019,14800.050000000001]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1018,481747.9]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1017,478000.0]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1020,2983669.0]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1133,959.8729]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1022,0.0644429]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1130,823351516.4563]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1021,275.8906]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1016,478700.0]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1019,14800.050000000001]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1018,481781.3]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1017,478000.0]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1020,2983669.0]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1133,958.475]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1022,0.05110988]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1130,823749239.534]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1021,276.0238]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1016,478500.0]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1019,14800.050000000001]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1018,481785.39999999997]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1017,478000.0]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1020,2983669.0]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1133,959.7521]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1022,0.0]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1130,823634666.6444]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1021,275.9727]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1016,478400.0]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1019,14800.050000000001]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1018,481827.1]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1017,478000.0]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1020,2983669.0]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1133,959.7979]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1022,0.04888771]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1130,823960781.6661]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1021,276.0681]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1016,478400.0]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1019,14800.050000000001]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1018,481912.5]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1017,478000.0]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1020,2983669.0]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1133,958.5625]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1022,0.01555518]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1130,823570219.394]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1021,276.0926]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1016,478500.0]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1019,14900.15]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1018,481897.89999999997]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1017,478000.0]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1020,2983669.0]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1133,959.8833]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1022,0.06666507]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1130,823927961.3071]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1021,276.1171]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1016,478400.0]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1019,14857.25]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1018,481756.7]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1017,478000.0]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1020,2983669.0]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1133,959.75]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1022,0.0]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1130,823464000.7776]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1021,276.0437]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1016,478700.0]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1019,14800.050000000001]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1018,481741.69999999995]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1017,478000.0]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1020,2983669.0]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1133,959.6583]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1022,0.0644429]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1130,823815178.6189]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1021,276.1059]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1016,478600.0]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1019,14800.050000000001]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1018,481731.3]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1017,478000.0]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1020,2983669.0]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1133,959.85]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1022,0.06666507]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1130,823364644.5999]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1021,275.9571]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1016,478600.0]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1019,14800.050000000001]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1018,481843.8]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1017,478000.0]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1020,2983669.0]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1133,959.8438]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1022,0.04888771]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1130,823735813.0235]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1021,276.2081]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1016,478700.0]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1019,14800.050000000001]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1018,481870.8]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1017,478000.0]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1020,2983669.0]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1133,959.6396]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1022,0.04888771]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1130,823855159.7835]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1021,276.1284]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1016,478600.0]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1019,14800.050000000001]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1018,481437.5]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1017,478000.0]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1020,2983669.0]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1133,959.3687]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1022,0.06666507]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1130,824120109.5907]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1021,276.1148]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1016,478300.0]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1019,14800.050000000001]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1018,481212.5]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1017,478000.0]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1020,2983669.0]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1133,959.2792]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1022,0.06888723]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1130,823503981.9422]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1021,275.9927]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1016,478800.0]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1019,14800.050000000001]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1018,481479.2]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1017,478000.0]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1020,2983669.0]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1133,959.3792]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1022,0.01555518]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1130,823715822.4412]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1021,276.1436]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1016,478900.0]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1019,14800.050000000001]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1018,481125.0]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1017,478000.0]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1020,2983669.0]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1133,959.1917]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1022,0.08222024]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1130,823285577.3714]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1021,276.077]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1016,478500.0]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1019,14800.050000000001]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1018,481541.7]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1017,478000.0]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1020,2983669.0]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1133,959.3271]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1022,0.06666507]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1130,823464299.1445]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1021,276.1325]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1016,479000.0]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1019,14800.050000000001]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1018,481702.1]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1017,478000.0]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1020,2983669.0]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1133,959.7188]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1022,0.01777735]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1130,824007326.9025]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1021,276.1215]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1016,478800.0]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1019,14800.050000000001]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1018,481622.9]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1017,478000.0]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1020,2983669.0]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1133,959.5417]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1022,0.03111036]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1130,823669575.5717]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1021,276.0903]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1016,478900.0]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1019,14800.050000000001]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1018,481652.10000000003]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1017,478000.0]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1020,2983669.0]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1133,959.7188]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1022,0.06666507]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1130,823861425.4884]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1021,276.1947]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1016,478900.0]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1019,14800.050000000001]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1018,481704.2]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1017,478000.0]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1020,2983669.0]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1133,959.7104]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1022,0.06888723]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1130,824305395.4356]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1021,276.2568]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1016,478800.0]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1019,14842.95]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1018,481475.39999999997]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1019,14800.050000000001]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1018,481370.5]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1019,14800.050000000001]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1018,481412.5]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1017,478000.0]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1020,2983669.0]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1133,959.3229]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1022,0.03111036]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1130,823901406.653]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1021,276.0371]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1016,478800.0]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1019,14800.050000000001]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1018,481608.3]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1017,478000.0]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1020,2983669.0]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1133,959.5333]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1022,0.03333253]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1130,823861425.4884]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1021,276.1046]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1016,479000.0]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1019,14800.050000000001]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1018,481718.8]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1017,478000.0]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1020,2983669.0]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1133,959.75]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1022,0.05333205]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1130,824311959.5074]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1021,276.2013]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1016,478900.0]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1019,14800.050000000001]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1018,481700.0]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1017,478000.0]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1020,2983669.0]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1133,959.7958]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1022,0.09999759]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1130,824060137.8438]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1021,276.1369]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1016,478900.0]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1019,14800.050000000001]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1018,481741.69999999995]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1017,478000.0]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1020,2983669.0]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1133,959.7729]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1022,0.0]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1130,824259148.5661]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1021,276.2213]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1016,478900.0]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1019,14853.44]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1018,481897.89999999997]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1017,478000.0]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1020,2983669.0]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1133,959.7229]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1022,0.02857074]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1130,823818759.0217]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1021,276.0237]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1016,478800.0]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1019,14842.95]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1018,481937.5]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1017,478000.0]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1020,2983669.0]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1133,959.8125]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1022,0.01777735]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1130,824106683.0802]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1021,276.1192]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1016,478900.0]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1019,14800.050000000001]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1018,481825.0]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1017,478000.0]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1020,2983669.0]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1133,959.6917]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1022,0.05333205]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1130,823715822.4412]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1021,276.0904]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1016,478500.0]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1019,14900.15]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1018,481656.3]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1017,478000.0]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1020,2983669.0]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1133,959.6104]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1022,0.03333253]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1130,823563356.9553]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1021,276.0237]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1016,478600.0]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1019,14800.050000000001]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1018,481839.60000000003]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1017,478000.0]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1020,2983669.0]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1133,959.5625]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1022,0.06190328]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1130,823492644.0]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1021,275.9571]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1016,478600.0]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1019,14800.050000000001]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1018,481785.39999999997]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1017,478000.0]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1020,2983669.0]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1133,959.8438]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1022,0.01555518]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1130,823834870.8343]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1021,276.0792]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1016,478600.0]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1019,14846.76]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1018,481591.7]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1017,478000.0]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1020,2983669.0]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1133,959.5792]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1022,0.03333253]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1130,823709556.7363]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1021,276.0749]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1016,478600.0]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1019,14800.050000000001]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1018,481652.10000000003]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1017,478000.0]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1020,2983669.0]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1133,959.7417]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1022,0.04666555]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1130,823868287.9271]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1021,276.2103]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1016,478600.0]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1019,14800.050000000001]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1018,480475.0]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1017,478000.0]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1020,2983669.0]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1133,959.2833]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1022,0.04888771]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1130,824060436.2107]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1021,276.137]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1016,478700.0]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1019,14900.15]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1018,481831.2]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1017,478000.0]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1020,2983669.0]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1133,959.7813]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1022,0.06888723]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1130,823603039.753]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1021,276.1148]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1016,478900.0]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1019,14846.76]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1018,481445.80000000005]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1017,478000.0]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1020,2983669.0]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1133,959.8917]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1022,0.03111036]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1130,823921098.8684]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1021,276.1903]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1016,478700.0]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1019,14800.050000000001]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1018,481875.0]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1017,478000.0]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1020,2983669.0]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1133,959.6563]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1022,0.04888771]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1130,823868287.9271]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1021,276.086]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1016,478600.0]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1019,14800.050000000001]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1018,481741.69999999995]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1017,478000.0]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1020,2983669.0]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1133,959.5667]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1022,0.05333205]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1130,823530536.5963]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1021,276.0726]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1016,478600.0]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1019,14800.050000000001]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1018,481802.1]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1017,478000.0]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1020,2983669.0]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1133,959.8438]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1022,0.06888723]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1130,823861723.8553]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1021,276.0882]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1016,478700.0]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1019,14800.050000000001]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1018,481752.1]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1017,478000.0]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1020,2983669.0]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1133,959.7417]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1022,0.08571223]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1130,823592000.1777]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1021,276.0904]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1016,478700.0]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1019,14853.44]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1018,481789.60000000003]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1017,478000.0]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1020,2983669.0]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1133,959.7813]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1022,0.03333253]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1130,823464299.1445]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1021,276.0438]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1016,478700.0]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1019,14800.050000000001]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1018,481566.7]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1017,478000.0]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1020,2983669.0]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1133,959.775]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1022,0.05333205]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1130,823556792.8835]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1021,275.9904]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1016,478500.0]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1019,14800.050000000001]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1018,481714.60000000003]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1017,478000.0]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1020,2983669.0]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1133,959.5979]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1022,0.0]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1130,823663011.4999]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1021,276.0215]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1016,478600.0]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1019,14800.050000000001]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1018,481885.4]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1017,478000.0]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1020,2983669.0]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1133,959.8312]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1022,0.05110988]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1130,823848297.3448]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1021,276.0749]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1016,478600.0]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1019,14800.050000000001]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1018,481812.5]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1017,478000.0]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1020,2983669.0]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1133,959.7813]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1022,0.06666507]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1130,823663011.4999]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1021,276.0571]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1016,478300.0]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1019,14800.050000000001]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1018,481756.3]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1017,478000.0]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1020,2983669.0]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1133,959.6667]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1022,0.03111036]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1130,823417753.9081]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1021,276.026]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1016,478600.0]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1019,14800.050000000001]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1018,481656.3]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1017,478000.0]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1020,2983669.0]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1133,959.5875]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1022,0.06888723]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1130,823775495.8212]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1021,276.1569]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1016,478600.0]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1019,14800.050000000001]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1018,481577.1]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1017,478000.0]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1020,2983669.0]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1133,959.5938]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1022,0.0999976]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1130,823530536.5963]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1021,276.1081]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1016,478800.0]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1019,14800.050000000001]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1018,481431.2]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1017,478000.0]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1020,2983669.0]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1133,959.4521]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1022,0.05333205]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1130,823451171.0009]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1021,275.9772]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1016,478600.0]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1019,14800.050000000001]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1018,481610.4]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1017,478000.0]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1020,2983669.0]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1133,959.4896]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1022,0.06666507]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1130,823702694.2976]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1021,275.935]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1016,478600.0]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1019,14800.050000000001]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1018,481491.10000000003]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1017,478000.0]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1020,2983669.0]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1133,959.4833]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1022,0.08222024]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1130,823609902.1917]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1021,276.0771]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1016,478500.0]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1019,14800.050000000001]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1018,481531.3]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1017,478000.0]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1020,2983669.0]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1133,959.5771]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1022,0.0999976]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1130,823663011.4999]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1021,276.0393]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1016,478700.0]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1019,14800.050000000001]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1018,481635.4]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1017,478000.0]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1020,2983669.0]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1133,959.525]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1022,0.03333253]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1130,823663011.4999]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1021,276.0926]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1016,478900.0]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1019,14800.050000000001]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1018,481704.2]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1017,478000.0]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1020,2983669.0]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1133,959.5958]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1022,0.03333253]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1130,823861723.8553]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1022,0.03333253]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1130,823616764.6304]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1022,0.03333253]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1130,823464000.7776]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1021,276.097]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1016,478800.0]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1019,14800.050000000001]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1018,481718.8]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1017,478000.0]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1020,2983669.0]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1133,959.5583]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1022,0.0644429]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1130,823616764.6304]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1021,276.1459]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1016,478800.0]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1019,14800.050000000001]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1018,481596.0]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1017,478000.0]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1020,2983669.0]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1133,959.4958]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1022,0.05110988]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1130,823854861.4166]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1021,276.1259]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1016,478900.0]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1019,14800.050000000001]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1018,481633.30000000005]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1017,478000.0]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1020,2983669.0]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1133,959.6479]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1022,0.0999976]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1130,824013890.9743]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1021,276.1903]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1016,478900.0]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1019,14800.050000000001]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1018,481669.6]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1017,478000.0]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1020,2983669.0]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1133,959.6354]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1022,0.03111036]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1130,824106683.0802]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1021,276.137]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1016,478700.0]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1019,14800.050000000001]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1018,481720.8]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1017,478000.0]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1020,2983669.0]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1133,959.6292]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1022,0.04888771]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1130,824166356.4602]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1021,276.1681]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1016,478900.0]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1019,14800.050000000001]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1018,481514.6]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1017,478000.0]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1020,2983669.0]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1133,958.4771]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1022,0.06666507]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1130,824003746.4997]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1021,276.1503]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1016,478700.0]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1019,14800.050000000001]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1018,481827.1]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1017,478000.0]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1020,2983669.0]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1133,959.9354]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1022,0.05110988]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1130,823715822.4412]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1021,276.0371]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1016,478600.0]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1019,14800.050000000001]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1018,480433.0]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1017,478000.0]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1020,2983669.0]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1133,959.4521]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1022,0.01777735]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1130,824212603.3297]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1021,276.1858]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1016,478600.0]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1019,14800.050000000001]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1018,481906.3]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1017,478000.0]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1020,2983669.0]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1133,958.6917]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1022,0.08444241]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1130,824133237.7343]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1021,276.2524]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1016,478700.0]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1019,14800.050000000001]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1018,480122.9]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1017,478000.0]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1020,2983669.0]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1133,958.1563]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1022,0.05110988]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1130,823960781.6661]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1021,276.228]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1016,478700.0]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1019,14800.050000000001]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1018,480270.8]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1017,478000.0]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1020,2983669.0]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1133,958.2667]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1022,0.0999976]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1130,823762367.6776]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1021,276.0904]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1016,478700.0]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1019,14900.15]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1018,480639.6]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1017,478000.0]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1020,2983669.0]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1133,958.1792]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1022,0.06666507]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1130,824159792.3884]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1021,276.1703]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1016,478700.0]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1019,14800.050000000001]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1018,480260.4]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1017,478000.0]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1020,2983669.0]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1133,958.1833]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1022,0.06666507]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1130,824259148.5661]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1021,276.2569]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1016,478500.0]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1019,14800.050000000001]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1018,480608.3]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1017,478000.0]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1020,2983669.0]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1133,959.4542]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1022,0.0644429]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1130,823855159.7835]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1021,276.0904]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1016,478600.0]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1019,14800.050000000001]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1018,480000.0]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1017,478000.0]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1020,2983669.0]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1133,959.375]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1022,0.05333205]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1130,823947951.8894]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1021,276.1436]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1016,478700.0]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1019,14800.050000000001]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1018,480554.19999999995]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1017,478000.0]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1020,2983669.0]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1133,958.0167]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1022,0.04888771]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1130,823450872.634]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1021,275.9239]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1016,478500.0]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1019,14800.050000000001]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1018,480537.5]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1017,478000.0]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1020,2983669.0]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1133,959.4375]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1022,0.05110988]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1130,823960781.6661]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1021,276.2103]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1016,478600.0]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1019,14800.050000000001]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1018,481968.8]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1017,478000.0]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1020,2983669.0]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1133,959.9688]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1022,0.0]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1130,824219167.4015]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1021,276.2901]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1016,478800.0]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1019,14800.050000000001]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1018,480062.5]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1017,478000.0]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1020,2983669.0]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1133,958.0625]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1022,0.04666555]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1130,824212603.3297]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1021,276.2924]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1016,478900.0]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1019,14900.15]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1018,480202.1]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1017,478000.0]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1020,2983669.0]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1133,958.1958]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1022,0.05110988]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1130,824351940.672]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1021,276.2392]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1016,478700.0]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1019,14800.050000000001]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1018,480525.0]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1017,478000.0]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1020,2983669.0]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1133,958.0458]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1022,0.0644429]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1130,823914833.1635]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1021,276.1951]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1016,478700.0]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1021,276.2616]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1016,478700.0]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1021,276.2902]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1016,478600.0]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1019,14800.050000000001]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1018,480191.7]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1017,478000.0]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1020,2983669.0]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1133,958.1125]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1022,0.06666507]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1130,824060436.2107]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1021,276.1903]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1016,478700.0]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1019,14846.76]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1018,480145.8]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1017,478000.0]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1020,2983669.0]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1133,958.1187]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1022,0.08222024]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1130,824259148.5661]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1021,276.2569]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1016,478600.0]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1019,14846.76]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1018,480210.39999999997]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1017,478000.0]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1020,2983669.0]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1133,958.1958]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1022,0.0999976]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1130,824258850.1992]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1021,276.2568]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1016,478700.0]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1019,14800.050000000001]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1018,480100.0]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1017,478000.0]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1020,2983669.0]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1133,958.0792]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1022,0.06888723]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1130,824305395.4356]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1021,276.2036]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1016,478500.0]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1019,14800.050000000001]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1018,481912.5]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1017,478000.0]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1020,2983669.0]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1133,959.8458]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1022,0.0]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1130,824212901.6966]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1021,276.2213]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1016,478800.0]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1019,14800.050000000001]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1018,481945.80000000005]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1017,478000.0]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1020,2983669.0]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1133,959.6396]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1022,0.0999976]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1130,824000762.8307]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1021,276.1236]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1016,478800.0]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1019,14800.050000000001]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1018,481854.2]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1017,478000.0]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1020,2983669.0]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1133,959.9375]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1022,0.0355547]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1130,824206039.2579]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1021,276.2413]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1016,478600.0]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1019,14800.050000000001]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1018,481827.1]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1017,478000.0]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1020,2983669.0]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1133,959.775]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1022,0.04888771]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1130,824364770.4487]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1021,276.3412]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1016,478900.0]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1019,14800.050000000001]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1018,481927.1]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1017,478000.0]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1020,2983669.0]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1133,959.8542]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1022,0.05333205]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1130,824252286.1274]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1021,276.2058]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1016,478900.0]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1019,14800.050000000001]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1018,481887.5]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1017,478000.0]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1020,2983669.0]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1133,959.8458]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1022,0.08444241]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1130,824325386.0179]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1021,276.3035]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1016,478800.0]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1019,14800.050000000001]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1018,481722.89999999997]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1017,478000.0]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1020,2983669.0]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1133,959.575]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1022,0.03333253]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1130,823894842.5812]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1021,276.1814]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1016,478900.0]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1019,14800.050000000001]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1018,481712.5]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1017,478000.0]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1020,2983669.0]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1133,959.7333]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1022,0.01777735]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1130,823855159.7835]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1021,276.2325]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1016,478700.0]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1019,14800.050000000001]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1018,481662.5]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1017,478000.0]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1020,2983669.0]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1133,959.7104]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1022,0.06666507]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1130,824166058.0933]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1021,276.1858]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1016,478800.0]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1019,14800.050000000001]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1018,481610.4]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1017,478000.0]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1020,2983669.0]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1133,959.6167]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1022,0.0]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1130,824159792.3884]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1021,276.188]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1016,478700.0]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1019,14800.050000000001]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1018,481691.7]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1017,478000.0]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1020,2983669.0]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1133,959.6354]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1022,0.04666555]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1130,823960781.6661]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1021,276.1747]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1016,478800.0]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1019,14800.050000000001]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1018,481516.7]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1017,478000.0]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1020,2983669.0]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1133,959.4312]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1022,0.03333253]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1130,823861723.8553]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1021,276.0285]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1016,478300.0]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1019,14846.76]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1018,481500.0]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1017,478000.0]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1020,2983669.0]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1133,959.3396]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1022,0.03333253]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1130,823477427.2881]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1021,276.0571]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1016,478300.0]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1019,14800.050000000001]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1018,481535.39999999997]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1017,478000.0]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1020,2983669.0]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1133,959.3646]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1022,0.04888771]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1130,823073438.5055]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1021,275.8906]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1016,478400.0]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1019,14800.050000000001]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1018,481339.60000000003]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1017,478000.0]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1020,2983669.0]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1133,959.3271]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1022,0.08444241]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1130,823252458.6455]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1021,275.9106]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1016,478400.0]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1019,14800.050000000001]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1018,481406.3]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1017,478000.0]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1020,2983669.0]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1133,959.4799]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1022,0.01555518]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1130,823523674.1576]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1021,276.0571]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1016,478300.0]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1019,14842.95]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1018,481531.3]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1017,478000.0]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1020,2983669.0]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1133,959.6875]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1022,0.04888771]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1130,823556792.8835]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1021,276.0438]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1016,478400.0]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1019,14800.050000000001]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1018,481716.7]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1017,478000.0]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1020,2983669.0]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1133,959.475]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1022,0.03333253]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1130,823695831.8589]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1021,275.8763]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1016,478500.0]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1019,14800.050000000001]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1018,481593.8]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1017,478000.0]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1020,2983669.0]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1133,959.7313]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1022,0.0999976]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1130,822867863.7114]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1021,275.8084]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1016,478600.0]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1019,14800.050000000001]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1018,481804.19999999995]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1017,478000.0]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1020,2983669.0]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1133,959.8813]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1022,0.0999976]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1130,823219339.9196]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1021,276.066]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1016,478500.0]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1019,14800.050000000001]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1018,481864.6]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1017,478000.0]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1020,2983669.0]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1133,959.7917]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1022,0.01555518]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1130,823808614.5471]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1021,276.0726]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1016,478700.0]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1019,14900.15]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1018,481785.39999999997]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1017,478000.0]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1020,2983669.0]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1133,959.6375]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1022,0.06888723]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1130,823901406.653]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1021,276.0371]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1016,478400.0]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1019,14800.050000000001]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1018,481593.8]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1017,478000.0]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1020,2983669.0]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1133,959.4688]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1022,0.04666555]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1130,823464000.7776]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1021,275.9194]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1016,478300.0]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1019,14853.44]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1018,481500.0]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1017,478000.0]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1020,2983669.0]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1133,959.5458]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1022,0.0]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1130,823066874.4337]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1021,275.9283]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1016,478300.0]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1019,14800.050000000001]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1018,481625.0]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1017,478000.0]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1020,2983669.0]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1133,959.5333]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1022,0.06888723]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1130,823331824.2409]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1021,276.006]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1016,478500.0]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1019,14800.050000000001]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1018,481495.8]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1017,478000.0]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1020,2983669.0]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1133,959.6208]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1022,0.08222024]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1130,823424616.3468]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1021,276.0593]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1016,478400.0]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1019,14800.050000000001]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1018,481656.3]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1017,478000.0]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1020,2983669.0]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1133,959.4063]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1022,0.06666507]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1130,823762367.6776]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1021,275.9305]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1016,478400.0]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1019,14800.050000000001]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1018,481614.6]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1017,478000.0]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1020,2983669.0]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1133,959.6792]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1022,0.02857074]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1130,823407311.0666]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1021,275.9572]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1016,478500.0]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1019,14800.050000000001]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1018,481625.0]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1017,478000.0]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1020,2983669.0]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1133,959.7813]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1022,0.05333205]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1130,823755505.2389]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1021,276.0571]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1016,478400.0]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1019,14853.44]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1018,481681.2]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1017,478000.0]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1020,2983669.0]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1133,959.6792]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1022,0.03333253]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1130,823470863.2163]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1021,276.0429]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1016,478600.0]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1019,14800.050000000001]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1018,481781.3]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1017,478000.0]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1020,2983669.0]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1133,959.6667]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1022,0.0999976]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1130,823457735.0727]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1021,276.0105]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1016,478700.0]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1019,14800.050000000001]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1018,481760.4]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1017,478000.0]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1020,2983669.0]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1133,959.8792]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1022,0.08571223]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1130,823947056.7887]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1021,276.1526]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1016,478500.0]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1019,14853.44]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1018,481687.5]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1017,478000.0]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1020,2983669.0]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1133,959.6646]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1022,0.06666507]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1130,824060137.8438]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1021,276.1902]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1016,478600.0]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1019,14800.050000000001]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1018,480547.9]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1017,478000.0]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1020,2983669.0]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1133,959.3375]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1022,0.08444241]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1130,823782059.893]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1021,276.0104]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1016,478800.0]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1019,14800.050000000001]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1018,481922.9]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1017,478000.0]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1020,2983669.0]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1133,959.7]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1022,0.0644429]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1130,823973909.8097]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1021,276.2058]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1016,478600.0]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1019,14800.050000000001]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1018,481900.0]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1017,478000.0]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1020,2983669.0]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1133,959.7146]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1022,0.08444241]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1130,823623030.3353]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1021,276.1094]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1016,478600.0]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1019,14853.44]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1018,481531.3]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1017,478000.0]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1020,2983669.0]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1133,959.5313]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1022,0.08444241]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1130,823722684.8799]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1021,276.0349]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1016,478300.0]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1019,14800.050000000001]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1018,481491.69999999995]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1017,478000.0]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1020,2983669.0]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1133,959.3854]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1022,0.06666507]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1130,823364942.9668]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1021,276.0105]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1016,478400.0]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1019,14800.050000000001]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1018,481358.3]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1017,478000.0]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1020,2983669.0]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1133,959.4438]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1022,0.05110988]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1130,823212477.4809]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1021,275.9083]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1016,478600.0]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1019,14800.050000000001]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1018,481466.7]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1017,478000.0]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1020,2983669.0]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1133,959.3167]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1022,0.01777735]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1130,823563655.3222]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1021,276.0415]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1016,478500.0]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1019,14800.050000000001]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1018,481437.5]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1017,478000.0]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1020,2983669.0]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1133,959.25]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1022,0.08444241]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1130,823570219.394]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1021,276.0571]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1016,478800.0]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1019,14800.050000000001]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1018,481647.89999999997]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1017,478000.0]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1020,2983669.0]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1133,959.4958]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1022,0.0]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1130,823960781.6661]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1021,276.1215]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1016,478600.0]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1019,14846.76]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1018,481712.5]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1017,478000.0]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1020,2983669.0]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1133,959.5729]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1022,0.06666507]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1130,823722684.8799]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1021,276.1415]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1016,478700.0]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1019,14846.76]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1018,481654.2]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1017,478000.0]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1020,2983669.0]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1133,959.6646]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1022,0.05110988]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1130,824060137.8438]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1021,276.1015]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1016,478800.0]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1019,14800.050000000001]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1018,481614.6]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1017,478000.0]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1020,2983669.0]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1133,959.5187]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1022,0.06666507]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1130,823623030.3353]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1021,276.0193]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1016,478600.0]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1019,14853.44]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1018,481700.0]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1017,478000.0]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1020,2983669.0]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1133,959.475]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1022,0.0]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1130,823663011.4999]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1021,276.0394]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1016,478500.0]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1019,14842.95]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1018,481593.8]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1017,478000.0]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1020,2983669.0]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1133,959.5938]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1022,0.04888771]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1130,823596475.6812]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1021,276.0281]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1016,478700.0]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1019,14853.44]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1018,481733.3]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1017,478000.0]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1020,2983669.0]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1133,959.5438]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1022,0.03333253]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1130,823563655.3222]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1021,276.0238]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1016,478500.0]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1019,14857.25]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1018,481500.0]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1017,478000.0]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1020,2983669.0]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1133,959.625]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1022,0.03333253]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1130,823609902.1917]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1021,276.0237]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1016,478700.0]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1019,14853.44]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1018,481722.89999999997]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1017,478000.0]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1020,2983669.0]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1133,959.7076]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1022,0.04888771]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1130,823861723.8553]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1021,276.1237]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1016,478700.0]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1019,14800.050000000001]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1018,480079.2]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1017,478000.0]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1020,2983669.0]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1133,959.4146]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1022,0.0644429]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1130,823802050.4753]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1021,276.1104]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1016,478600.0]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1019,14900.15]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1018,481914.60000000003]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1017,478000.0]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1020,2983669.0]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1133,959.9521]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1022,0.0999976]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1130,823861723.8553]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1021,276.1237]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1016,478800.0]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1019,14800.050000000001]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1018,481820.80000000005]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1017,478000.0]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1020,2983669.0]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1133,959.8125]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1022,0.0999976]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1130,823609902.1917]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1021,276.006]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1016,478300.0]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1019,14853.44]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1018,481920.8]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1017,478000.0]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1020,2983669.0]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1133,959.9146]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1022,0.0999976]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1130,823855159.7835]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1021,276.0548]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1016,478400.0]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1019,14846.76]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1018,481708.3]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1017,478000.0]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1020,2983669.0]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1133,959.6125]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1022,0.08444241]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1130,823556792.8835]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1021,276.0082]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1016,478500.0]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1019,14800.050000000001]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1018,481681.2]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1017,478000.0]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1020,2983669.0]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1133,959.7479]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1022,0.06666507]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1130,823833080.6329]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1021,276.1214]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1016,478600.0]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1019,14853.44]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1018,480183.3]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1017,478000.0]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1020,2983669.0]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1133,958.1354]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1022,0.04666555]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1130,823822041.0576]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1021,276.228]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1016,478600.0]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1019,14846.76]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1018,481945.80000000005]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1017,478000.0]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1020,2983669.0]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1133,959.9604]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1022,0.09999759]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1130,824344183.1326]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1021,276.3567]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1016,478600.0]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1019,14900.15]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1018,481456.2]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1017,478000.0]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1020,2983669.0]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1133,959.9292]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1022,0.0999976]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1130,824285404.8533]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1021,276.1214]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1016,478700.0]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1019,14800.050000000001]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1018,480525.0]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1017,478000.0]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1020,2983669.0]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1133,958.0688]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1022,0.03333253]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1130,824159792.3884]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1021,276.2236]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1016,478700.0]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1019,14800.050000000001]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1018,481429.19999999995]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1017,478000.0]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1020,2983669.0]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1133,959.9146]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1022,0.04666555]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1130,823716120.8081]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1021,276.1081]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1016,478800.0]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1019,14846.76]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1018,480570.80000000005]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1017,478000.0]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1020,2983669.0]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1133,959.4604]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1022,0.03333253]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1130,824106683.0802]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1021,276.1903]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1016,478700.0]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1019,14842.95]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1016,478700.0]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1021,276.2436]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1016,479000.0]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1019,14800.050000000001]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1018,480333.3]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1017,478000.0]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1020,2983669.0]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1133,958.2375]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1022,0.0999976]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1130,824351940.672]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1021,276.2746]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1016,478900.0]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1019,14853.44]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1018,480216.7]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1017,478000.0]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1020,2983669.0]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1133,958.1125]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1022,0.08095044]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1130,824230505.3437]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1021,276.1902]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1016,478900.0]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1019,14800.050000000001]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1018,480316.7]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1017,478000.0]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1020,2983669.0]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1133,958.1458]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1022,0.08444241]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1130,823974208.1766]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1021,276.2236]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1016,478800.0]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1021,276.1855]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1016,478800.0]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1021,276.1925]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1016,478800.0]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1019,14800.050000000001]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1018,481906.3]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1017,478000.0]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1020,2983669.0]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1133,958.0313]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1022,0.0644429]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1130,823861723.8553]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1021,276.1237]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1016,478600.0]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1019,14853.44]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1018,480085.39999999997]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1017,478000.0]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1020,2983669.0]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1133,959.3951]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1020,2983669.0]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1017,478000.0]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1020,2983669.0]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1133,959.3146]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1022,0.04666555]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1130,824146365.8779]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1021,276.1571]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1016,478900.0]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1019,14900.15]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1018,480008.30000000005]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1017,478000.0]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1020,2983669.0]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1133,959.2833]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1022,0.06666507]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1130,823961378.3999]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1021,276.157]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1016,478700.0]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1019,14853.44]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1018,481806.2]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1017,478000.0]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1020,2983669.0]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1133,959.7813]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1022,0.0999976]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1130,824258850.1992]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1021,276.2746]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1016,479000.0]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1019,14846.76]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1018,481927.1]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1017,478000.0]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1020,2983669.0]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1133,959.9458]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1022,0.0999976]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1130,824358504.7438]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1021,276.2546]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1016,479000.0]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1019,14842.95]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1018,481819.2]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1017,478000.0]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1020,2983669.0]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1133,959.8354]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1022,0.04888771]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1130,823914534.7966]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1021,276.1392]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1016,478700.0]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1019,14846.76]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1018,480531.3]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1017,478000.0]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1020,2983669.0]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1133,959.4063]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1022,0.06666507]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1130,824106683.0802]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1021,276.1902]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1016,479100.0]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1019,14900.15]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1018,481875.0]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1017,478000.0]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1020,2983669.0]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1133,959.875]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1022,0.0476179]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1017,478000.0]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1020,2983669.0]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1133,959.3125]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1022,0.01555518]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1130,823907970.7248]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1021,276.1237]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1016,479000.0]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1019,14900.15]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1018,481664.60000000003]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1017,478000.0]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1020,2983669.0]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1133,959.725]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1022,0.06666507]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1130,823861723.8553]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1021,276.1237]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1016,478600.0]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1019,14842.95]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1018,481781.3]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1017,478000.0]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1020,2983669.0]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1133,959.625]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1022,0.06888723]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1130,823709258.3694]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1021,276.0394]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1016,478300.0]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1019,14900.15]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1018,481639.6]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1017,478000.0]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1020,2983669.0]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1133,959.6563]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1022,0.05110988]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1130,823404625.7645]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1021,276.0304]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1016,478700.0]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1019,14857.25]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1018,481468.8]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1017,478000.0]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1020,2983669.0]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1133,959.5]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1022,0.03111036]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1130,823663011.4999]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1021,276.0215]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1016,478300.0]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1019,14846.76]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1018,481529.2]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1017,478000.0]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1020,2983669.0]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1133,959.2646]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1022,0.06666507]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1130,823364644.5999]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1021,275.9749]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1016,478500.0]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1019,14900.15]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1018,481389.6]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1017,478000.0]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1020,2983669.0]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1133,959.3604]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1022,0.05333205]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1130,823324961.8022]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1021,275.9372]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1016,478500.0]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1019,14900.15]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1018,481339.60000000003]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1017,478000.0]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1020,2983669.0]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1133,959.2344]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1022,0.0999976]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1130,823106557.2314]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1021,275.8241]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1016,478500.0]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1019,14800.050000000001]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1018,481468.8]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1017,478000.0]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1020,2983669.0]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1133,959.5604]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1022,0.0]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1130,823364942.9668]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1021,275.9572]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1016,478500.0]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1019,14846.76]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1018,481585.39999999997]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1017,478000.0]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1020,2983669.0]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1133,957.9896]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1022,0.04888771]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1130,822848171.496]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1021,275.6908]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1016,478200.0]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1019,14900.15]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1018,481531.3]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1017,478000.0]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1020,2983669.0]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1133,959.4625]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1022,0.08222024]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1130,823205913.4091]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1021,275.9283]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1016,478500.0]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1019,14846.76]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1018,481452.1]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1017,478000.0]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1020,2983669.0]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1133,959.4]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1022,0.06666507]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1130,823464299.1445]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1021,275.8129]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1016,478100.0]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1019,14900.15]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1018,481289.60000000003]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1017,478000.0]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1020,2983669.0]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1133,957.7229]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1022,0.03333253]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1130,822570093.5452]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1021,275.6908]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1016,478000.0]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1019,14900.15]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1018,479791.7]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1017,478000.0]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1020,2983669.0]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1133,958.9]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1022,0.0644429]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1130,823093130.7209]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1021,275.9524]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1016,478500.0]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1019,14900.15]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1018,481593.8]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1017,478000.0]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1020,2983669.0]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1133,959.5938]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1022,0.01555518]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1130,823265586.7891]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1021,275.9771]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1016,478400.0]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1019,14800.050000000001]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1018,481610.4]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1017,478000.0]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1020,2983669.0]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1133,959.5938]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1022,0.06666507]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1130,823020627.5642]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1021,275.9638]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1016,478300.0]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1019,14900.15]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1018,481685.4]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1017,478000.0]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1020,2983669.0]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1133,959.6042]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1022,0.01555518]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1130,823351516.4563]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1021,275.9261]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1016,478300.0]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1019,14900.15]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1018,481570.80000000005]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1017,478000.0]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1020,2983669.0]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1133,959.4937]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1022,0.01555518]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1130,823172794.6832]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1021,275.8351]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1016,478100.0]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1019,14900.15]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1018,481600.0]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1017,478000.0]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1020,2983669.0]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1133,959.4875]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1022,0.0999976]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1130,823172794.6832]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1021,275.9238]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1016,477700.0]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1019,14900.15]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1018,479025.0]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1017,478000.0]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1020,2983669.0]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1133,957.2455]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1022,0.04888771]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1130,822291717.2275]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1021,275.6907]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1016,478000.0]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1019,14900.15]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1018,481406.3]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1017,476266.7]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1020,2983669.0]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1133,954.7042]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1022,0.03333253]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1130,821960529.9685]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1021,275.4955]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1016,477700.0]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1019,14900.15]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1018,480758.30000000005]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1017,478000.0]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1020,2983669.0]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1133,957.6896]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1022,0.0999976]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1130,822444182.7134]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1021,275.5598]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1016,477900.0]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1019,14900.15]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1018,481312.5]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1017,478000.0]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1020,2983669.0]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1133,957.2188]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1022,0.0999976]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1130,821973658.1121]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1021,275.562]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1016,477700.0]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1019,14900.15]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1018,481147.89999999997]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1017,478000.0]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1020,2983669.0]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1133,957.575]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1022,0.08444241]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1130,822073014.2898]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1021,275.4887]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1016,477500.0]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1019,14853.44]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1018,478954.2]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1017,478000.0]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1020,2983669.0]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1133,956.9146]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1022,0.06666507]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1130,822172668.8344]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1021,275.5753]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1016,477500.0]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1019,14900.15]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1018,479083.3]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1017,478000.0]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1020,2983669.0]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1133,957.1021]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1022,0.05333205]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1130,822053322.0744]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1021,275.5131]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1016,477600.0]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1019,14900.15]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1018,478914.60000000003]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1017,476000.0]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1020,2983669.0]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1133,954.8146]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1022,0.06888723]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1130,821967094.0403]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1021,275.4576]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1016,477300.0]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1019,14853.44]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1018,478685.4]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1017,476000.0]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1020,2983669.0]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1133,954.5714]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1022,0.06888723]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1130,821622778.6377]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1021,275.269]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1016,477000.0]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1019,14853.44]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1018,478452.1]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1017,476000.0]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1020,2983669.0]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1133,954.1479]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1022,0.0999976]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1130,820980394.702]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1021,275.158]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1016,477200.0]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1019,14900.15]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1018,478147.89999999997]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1017,476000.0]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1020,2983669.0]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1133,954.1563]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1022,0.0]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1130,821026641.5715]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1021,275.1046]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1016,477100.0]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1019,14846.76]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1018,478645.8]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1017,476000.0]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1020,2983669.0]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1133,954.05]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1022,0.0]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1130,821119433.6774]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1021,275.1225]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1016,477100.0]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1019,14853.44]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1018,478622.9]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1017,476000.0]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1020,2983669.0]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1133,954.1071]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1022,0.03333253]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1130,820795705.5909]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1021,275.1247]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1016,476900.0]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1019,14900.15]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1018,479937.5]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1017,476000.0]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1020,2983669.0]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1133,954.5167]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1022,0.08444241]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1130,820795108.8571]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1021,275.1758]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1016,477000.0]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1019,14846.76]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1018,479937.5]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1017,476000.0]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1020,2983669.0]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1133,955.9146]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1022,0.05897294]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1130,820858064.273]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1021,275.0913]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1016,477000.0]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1019,14846.76]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1018,479768.7]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1017,476000.0]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1020,2983669.0]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1133,955.6729]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1022,0.05110988]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1130,820529860.683]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1021,275.0447]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1016,477100.0]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1019,14900.15]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1018,479868.7]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1017,476000.0]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1020,2983669.0]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1133,955.7292]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1022,0.05110988]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1130,821033504.0102]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1021,275.1025]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1016,477000.0]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1019,14900.15]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1018,479781.3]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1017,476000.0]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1020,2983669.0]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1133,955.7813]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1022,0.0999976]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1130,820383959.2689]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1021,275.0647]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1016,477200.0]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1019,14900.15]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1018,479906.3]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1017,476000.0]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1020,2983669.0]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1133,955.8833]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1022,0.0999976]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1130,820980096.3351]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1021,275.0248]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1016,477200.0]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1019,14857.25]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1016,477100.0]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1021,275.1735]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1016,477200.0]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1019,14900.15]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1018,479879.2]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1017,476000.0]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1020,2983669.0]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1133,955.8229]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1022,0.03333253]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1130,820754829.3256]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1021,275.039]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1016,476900.0]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1021,274.9439]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1016,477100.0]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1021,275.0648]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1016,477000.0]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1019,14900.15]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1018,479841.7]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1017,476000.0]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1020,2983669.0]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1133,955.7146]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1022,0.08444241]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1130,820788246.4184]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1021,275.1424]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1016,476800.0]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1019,14900.15]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1018,479383.30000000005]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1017,476000.0]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1020,2983669.0]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1133,955.6396]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1022,0.06666507]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1130,820086189.1027]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1021,275.0105]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1016,476200.0]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1019,14857.25]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1016,476700.0]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1021,275.0137]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1016,476900.0]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1019,14900.15]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1018,478552.1]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1017,476000.0]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1020,2983669.0]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1133,954.0479]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1022,0.05333205]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1130,821086314.9515]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1021,275.118]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1016,476100.0]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1019,14900.15]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1018,479831.2]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1017,476000.0]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1020,2983669.0]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1133,955.9063]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1022,0.03333253]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1130,820403949.8512]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1021,274.9693]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1016,476500.0]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1019,14800.050000000001]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1018,478475.0]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1017,476000.0]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1020,2983669.0]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1133,954.8937]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1022,0.04666555]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1130,820688591.8738]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1021,275.0203]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1016,476700.0]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1019,14846.76]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1018,479700.0]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1017,476000.0]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1020,2983669.0]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1133,955.7042]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1022,0.01428537]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1130,820398579.247]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1021,274.8561]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1016,476700.0]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1019,14853.44]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1018,479897.89999999997]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1017,476000.0]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1020,2983669.0]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1133,955.8146]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1022,0.03333253]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1130,820483613.8135]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1021,274.9737]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1016,476600.0]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1019,14846.76]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1018,479820.80000000005]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1017,476000.0]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1020,2983669.0]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1133,955.8583]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1022,0.09999759]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1130,820384257.6358]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1021,275.0114]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1016,476800.0]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1019,14900.15]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1018,479902.10000000003]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1017,476000.0]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1020,2983669.0]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1133,955.9229]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1022,0.05333205]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1130,820403949.8512]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1021,275.058]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1016,476700.0]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1019,14800.050000000001]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1018,478531.3]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1017,476000.0]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1020,2983669.0]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1133,954.0313]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1022,0.09999759]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1017,476000.0]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1020,2983669.0]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1133,955.875]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1022,0.03333253]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1130,820629515.2276]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1021,274.936]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1016,476800.0]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1019,14853.44]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1018,479452.1]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1017,476000.0]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1020,2983669.0]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1133,954.5479]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1022,0.03333253]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1130,820668899.6584]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1021,275.0803]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1016,477000.0]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1019,14900.15]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1018,478192.0]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1017,476000.0]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1020,2983669.0]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1133,954.2021]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1022,0.0999976]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1130,820788246.4184]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1021,275.1246]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1016,476800.0]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1019,14800.050000000001]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1018,478631.3]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1017,476000.0]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1020,2983669.0]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1133,955.3021]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1022,0.06666507]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1130,820622652.7889]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1021,274.9915]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1016,476500.0]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1019,14853.44]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1018,479735.4]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1017,476000.0]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1020,2983669.0]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1133,955.5354]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1022,0.08444241]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1130,820403949.8512]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1021,274.8249]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1016,476300.0]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1019,14846.76]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1018,479929.19999999995]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1017,476000.0]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1020,2983669.0]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1133,955.692]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1022,0.06666507]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1130,820185545.2804]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1021,274.9449]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1016,476400.0]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1019,14846.76]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1018,479747.9]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1017,476000.0]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1020,2983669.0]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1133,955.7354]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1022,0.08222024]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1130,820039643.8663]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1021,274.876]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1016,476800.0]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1019,14900.15]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1018,479935.4]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1017,476000.0]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1020,2983669.0]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1133,955.7969]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1022,0.06666507]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1130,820483315.4466]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1021,274.9914]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1016,476400.0]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1019,14853.44]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1018,479733.3]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1017,476000.0]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1020,2983669.0]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1133,955.6354]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1022,0.0]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1130,819787822.2027]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1021,274.7584]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1016,476200.0]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1019,14846.76]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1018,479754.2]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1017,476000.0]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1020,2983669.0]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1133,955.5146]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1022,0.08444241]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1130,820026515.7227]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1021,274.8627]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1016,476300.0]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1019,14900.15]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1018,479500.0]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1017,476000.0]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1020,2983669.0]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1133,955.3854]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1022,0.0999976]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1130,819887476.7473]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1021,274.7562]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1016,476100.0]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1019,14900.15]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1018,479656.3]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1017,476000.0]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1020,2983669.0]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1133,955.45]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1022,0.03333253]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1130,819649081.5942]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1021,274.8116]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1016,476500.0]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1019,14853.44]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1018,478595.8]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1017,476000.0]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1020,2983669.0]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1133,954.1187]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1022,0.0]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1130,820827929.2161]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1021,275.0913]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1016,476700.0]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1019,14900.15]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1018,479352.10000000003]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1017,476000.0]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1020,2983669.0]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1133,955.8438]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1022,0.03111036]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1130,820384257.6358]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1021,274.9937]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1016,476900.0]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1019,14900.15]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1018,479779.2]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1017,476000.0]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1020,2983669.0]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1133,955.7437]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1022,0.03333253]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1130,820542988.8266]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1021,275.058]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1016,476900.0]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1019,14900.15]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1018,479929.19999999995]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1017,476000.0]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1020,2983669.0]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1133,955.7771]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1022,0.06888723]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1130,820662335.5866]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1021,274.9227]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1016,477000.0]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1019,14846.76]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1018,479760.4]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1017,476000.0]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1020,2983669.0]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1133,955.6729]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1022,0.04888771]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1130,820251484.3653]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1021,275.027]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1016,476700.0]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1019,14800.050000000001]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1018,479347.89999999997]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1017,476000.0]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1020,2983669.0]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1133,955.1339]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1022,0.08222024]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1130,819569417.6319]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1021,274.5918]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1016,476800.0]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1019,14853.44]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1018,479747.9]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1017,476000.0]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1020,2983669.0]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1133,955.5063]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1022,0.08222024]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1130,820338010.7663]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1021,274.9227]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1016,476800.0]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1019,14900.15]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1018,479593.8]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1017,476000.0]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1020,2983669.0]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1133,955.3237]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1022,0.06666507]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1130,820383959.2689]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1021,274.9226]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1016,476700.0]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1019,14900.15]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1018,478441.7]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1017,476000.0]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1020,2983669.0]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1133,954.2062]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1022,0.06888723]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1130,821185671.1292]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1021,275.3111]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1016,477700.0]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1019,14846.76]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1018,478385.4]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1017,478000.0]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1020,2983669.0]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1133,956.2062]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1022,0.04888771]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1130,821318146.0328]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1021,275.189]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1016,477300.0]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1019,14800.050000000001]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1018,478654.2]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1017,476266.7]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1020,2983669.0]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1133,955.7604]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1022,0.01555518]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1130,821119433.6774]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1021,275.3201]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1016,477500.0]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1019,14800.050000000001]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1018,478252.1]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1017,476000.0]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1020,2983669.0]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1133,954.096]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1022,0.08222024]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1130,821397809.9951]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1021,275.229]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1016,477400.0]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1019,14846.76]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1018,478341.7]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1017,476266.7]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1020,2983669.0]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1133,954.5271]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1022,0.03111036]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1130,821390947.5564]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1021,275.3578]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1016,477300.0]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1019,14900.15]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1018,478404.2]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1017,476000.0]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1020,2983669.0]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1133,954.1854]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1022,0.03333253]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1130,821377819.4128]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1021,275.2556]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1016,477200.0]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1019,14900.15]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1018,478322.9]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1017,476000.0]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1020,2983669.0]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1133,954.2229]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1022,0.06888723]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1130,821364392.9023]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1021,275.2246]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1016,477400.0]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1019,14853.44]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1018,478554.19999999995]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1017,476000.0]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1020,2983669.0]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1133,954.5729]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1022,0.0999976]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1130,821675887.9459]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1021,275.3911]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1016,477300.0]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1019,14846.76]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1018,478406.3]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1017,476000.0]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1020,2983669.0]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1133,954.2458]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1022,0.08222024]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1130,821053196.2256]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1021,275.1824]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1016,477000.0]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1019,14900.15]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1018,478245.8]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1017,476000.0]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1020,2983669.0]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1133,954.2104]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1022,0.04888771]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1130,821086314.9515]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1021,275.2246]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1016,477200.0]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1019,14900.15]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1018,478406.3]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1017,476000.0]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1020,2983669.0]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1133,954.2917]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1022,0.05333205]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1130,820900730.7397]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1021,275.1867]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1016,477400.0]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1019,14800.050000000001]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1018,478558.3]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1017,476000.0]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1020,2983669.0]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1133,954.4286]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1022,0.05333205]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1130,821417502.2105]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1021,275.2579]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1016,477200.0]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1019,14853.44]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1018,478468.8]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1017,476000.0]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1020,2983669.0]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1133,954.3083]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1022,0.08222024]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1130,821231917.9987]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1021,275.2223]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1016,477400.0]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1019,14853.44]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1018,478354.2]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1017,476000.0]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1020,2983669.0]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1133,954.175]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1022,0.06666507]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1130,821119433.6774]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1021,275.1402]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1016,476900.0]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1019,14900.15]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1018,478147.89999999997]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1017,476000.0]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1020,2983669.0]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1133,954.1563]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1022,0.06888723]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1130,820675762.0971]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1021,274.9893]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1016,476700.0]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1019,14900.15]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1018,478031.3]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1017,476000.0]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1020,2983669.0]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1133,954.1]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1022,0.0999976]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1130,820490177.8853]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1021,275.078]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1016,476700.0]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1019,14846.76]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1018,478322.9]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1017,476000.0]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1020,2983669.0]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1133,954.1313]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1022,0.06888723]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1130,820616088.7171]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1021,275.0292]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1016,476600.0]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1019,14900.15]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1018,478008.30000000005]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1017,476000.0]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1020,2983669.0]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1133,955.3292]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1022,0.03333253]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1130,820582969.9912]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1021,275.007]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1016,476600.0]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1019,14853.44]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1018,479431.2]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1017,476000.0]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1020,2983669.0]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1133,955.8146]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1022,0.08444241]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1130,820225228.0781]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1021,274.8938]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1016,476600.0]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1019,14900.15]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1018,479456.2]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1017,476000.0]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1020,2983669.0]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1133,955.6313]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1022,0.01777735]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1130,820072762.5922]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1021,274.7916]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1016,476600.0]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1019,14900.15]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1018,479468.8]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1017,476000.0]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1020,2983669.0]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1133,955.9]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1022,0.03333253]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1130,820384257.6358]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1021,274.9227]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1016,476600.0]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1019,14900.15]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1018,478652.10000000003]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1017,476000.0]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1020,2983669.0]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1133,955.4562]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1022,0.06888723]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1130,820324584.2558]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1021,274.8916]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1016,476500.0]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1019,14853.44]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1018,479935.4]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1017,476000.0]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1020,2983669.0]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1133,955.9688]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1022,0.05333205]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1130,820536424.7548]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1021,274.9892]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1016,476600.0]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1019,14800.050000000001]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1018,478160.39999999997]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1017,476000.0]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1020,2983669.0]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1133,955.3875]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1022,0.03333253]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1130,820364267.0535]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1021,274.9344]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1016,476300.0]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1019,14900.15]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1018,479937.5]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1017,476000.0]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1020,2983669.0]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1133,955.9375]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1022,0.0999976]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1130,820383959.2689]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1021,274.9581]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1016,476500.0]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1019,14900.15]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1018,478285.39999999997]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1017,476000.0]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1020,2983669.0]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1133,954.1375]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1022,0.08222024]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1130,820523296.6112]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1021,274.9581]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1016,476500.0]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1019,14900.15]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1018,479952.1]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1017,476000.0]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1020,2983669.0]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1133,955.7854]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1022,0.03333253]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1130,819569417.6319]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1021,274.8249]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1016,476300.0]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1019,14853.44]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1018,479827.1]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1017,476000.0]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1020,2983669.0]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1133,955.4509]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1022,0.08444241]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1130,820033079.7945]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1021,274.825]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1016,476700.0]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1019,14853.44]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1018,479664.60000000003]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1017,476000.0]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1020,2983669.0]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1133,955.5521]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1022,0.01555518]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1130,820430504.5053]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1021,274.9581]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1016,476100.0]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1019,14853.44]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1018,479272.89999999997]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1017,476000.0]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1020,2983669.0]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1133,955.3058]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1022,0.0]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1130,819595972.286]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1021,274.8139]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1016,476300.0]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1019,14853.44]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1018,479429.19999999995]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1017,476000.0]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1020,2983669.0]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1133,955.2083]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1022,0.08444241]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1130,819894040.8191]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1021,274.7894]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1016,476300.0]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1019,14900.15]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1018,479443.8]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1017,476000.0]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1020,2983669.0]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1133,955.2167]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1022,0.06190328]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1130,819305362.9254]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1021,274.5608]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1016,476200.0]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1019,14900.15]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1018,479252.1]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1017,476000.0]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1020,2983669.0]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1133,955.15]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1022,0.0355547]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1130,819138874.1952]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1021,274.5786]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1016,476000.0]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1019,14853.44]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1018,479347.89999999997]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1017,476000.0]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1020,2983669.0]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1133,955.1313]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1022,0.0999976]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1130,819337586.5506]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1021,274.5729]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1016,475900.0]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1019,14800.050000000001]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1018,479156.3]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1017,476000.0]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1020,2983669.0]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1133,953.5063]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1022,0.05333205]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1130,818403698.1536]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1021,274.3787]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1016,475700.0]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1019,14900.15]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1018,477622.9]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1017,476000.0]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1020,2983669.0]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1133,952.9844]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1022,0.0999976]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1130,818887350.8985]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1021,274.4254]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1016,475800.0]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1019,14900.15]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1018,479093.8]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1017,476000.0]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1020,2983669.0]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1133,955.1854]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1022,0.0]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1130,819092627.3257]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1021,274.4365]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1016,475700.0]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1019,14900.15]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1018,476966.7]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1017,476000.0]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1020,2983669.0]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1133,952.5826]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1022,0.08444241]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1130,818569291.7831]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1021,274.2788]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1016,475700.0]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1019,14846.76]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1018,476460.39999999997]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1017,474000.0]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1020,2983669.0]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1133,950.4792]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1022,0.0644429]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1130,818436816.8795]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1021,274.17]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1016,475500.0]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1019,14846.76]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1018,476454.2]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1017,474266.7]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1020,2983669.0]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1133,950.8292]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1022,0.0999976]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1130,817105205.4048]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1021,273.8948]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1016,475400.0]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1019,14900.15]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1018,476408.3]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1017,474000.0]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1020,2983669.0]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1133,950.1917]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1022,0.03111036]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1130,817688214.3274]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1021,274.099]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1016,475400.0]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1019,14900.15]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1018,476197.9]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1017,474000.0]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1020,2983669.0]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1133,951.2333]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1022,0.0999976]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1130,817502928.4825]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1021,274.0102]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1016,475100.0]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1019,14900.15]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1018,476697.9]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1017,474000.0]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1020,2983669.0]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1133,950.2583]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1022,0.06666507]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1130,817641967.4579]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1021,273.9926]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1016,475200.0]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1019,14900.15]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1018,476741.69999999995]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1017,474266.7]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1020,2983669.0]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1133,950.8105]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1022,0.06666507]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1130,818184100.1152]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1021,274.2921]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1016,475200.0]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1019,14800.050000000001]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1018,476229.2]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1017,474000.0]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1020,2983669.0]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1133,950.3354]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1022,0.0644429]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1130,817337334.853]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1021,273.8593]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1016,475300.0]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1019,14853.44]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1018,476333.3]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1017,474000.0]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1020,2983669.0]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1133,950.3188]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1022,0.04888771]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1130,817648531.5297]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1021,274.0258]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1016,475300.0]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1019,14900.15]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1018,476547.9]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1017,474000.0]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1020,2983669.0]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1133,950.3021]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1022,0.08222024]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1130,817575730.0061]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1021,274.0524]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1016,474700.0]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1019,14846.76]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1018,476833.3]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1017,476000.0]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1020,2983669.0]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1133,952.6458]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1022,0.05110988]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1130,818244668.5959]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1021,274.2078]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1016,475400.0]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1019,14853.44]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1018,476731.3]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1017,474266.7]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1020,2983669.0]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1133,950.8188]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1022,0.0999976]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1130,818224976.3805]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1021,274.1257]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1016,475100.0]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1019,14900.15]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1018,476627.1]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1017,474000.0]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1020,2983669.0]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1133,950.4562]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1022,0.06666507]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1130,817900054.8264]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1021,274.1257]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1016,475300.0]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1019,14900.15]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1018,476593.8]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1017,474000.0]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1020,2983669.0]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1133,950.7313]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1022,0.06666507]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1130,817787868.872]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1021,274.0969]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1016,474100.0]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1019,14853.44]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1018,476727.10000000003]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1017,474000.0]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1020,2983669.0]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1133,950.2521]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1022,0.0999976]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1130,817695076.7661]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1021,274.1524]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1016,475200.0]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1019,14900.15]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1018,476560.4]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1017,474000.0]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1020,2983669.0]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1133,950.4104]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1022,0.04888771]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1130,817661958.0402]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1021,274.1101]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1016,475200.0]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1019,14900.15]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1018,476420.8]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1017,474000.0]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1020,2983669.0]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1133,950.3687]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1022,0.0355547]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1130,817853807.9569]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1021,274.0546]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1016,474700.0]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1019,14900.15]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1018,476329.2]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1017,474000.0]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1020,2983669.0]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1133,950.1167]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1022,0.06888723]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1130,817257670.8907]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1021,273.9613]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1016,474600.0]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1019,14900.15]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1018,476145.8]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1017,474000.0]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1020,2983669.0]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1133,950.0402]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1022,0.03333253]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1130,817416700.4484]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1021,273.9725]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1016,475200.0]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1019,14900.15]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1018,477393.7]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1017,474000.0]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1020,2983669.0]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1133,951.8438]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1022,0.05110988]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1130,817403572.3048]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1021,273.9237]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1016,474900.0]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1019,14900.15]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1018,476045.8]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1017,474000.0]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1020,2983669.0]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1133,951.4604]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1022,0.05333205]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1130,816833691.5258]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1021,273.7305]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1016,474900.0]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1019,14846.76]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1018,476100.0]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1017,474000.0]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1020,2983669.0]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1133,951.2938]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1022,0.06666507]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1130,817800997.0156]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1021,274.0746]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1016,474900.0]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1019,14900.15]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1018,477452.1]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1017,474000.0]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1020,2983669.0]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1133,950.5708]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1022,0.04888771]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1130,817085513.1894]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1021,273.9036]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1016,475000.0]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1019,14900.15]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1018,476147.89999999997]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1017,474000.0]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1020,2983669.0]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1133,950.3167]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1022,0.0999976]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1130,816886800.834]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1021,273.6928]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1016,475000.0]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1019,14900.15]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1018,476525.0]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1017,474000.0]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1020,2983669.0]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1133,950.1833]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1022,0.06666507]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1130,816919919.5599]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1021,273.7882]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1016,474500.0]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1019,14846.76]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1018,476525.0]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1017,474000.0]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1020,2983669.0]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1133,951.3062]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1022,0.01777735]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1130,816601860.4445]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1021,273.6595]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1016,474900.0]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1019,14900.15]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1018,477914.60000000003]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1017,474000.0]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1020,2983669.0]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1133,951.8375]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1022,0.06666507]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1130,816714643.1327]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1021,273.7784]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1016,474900.0]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1019,14800.050000000001]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1018,476062.5]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1017,474000.0]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1020,2983669.0]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1133,951.3458]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1022,0.0999976]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1130,816906493.0494]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1021,273.7749]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1016,474700.0]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1019,14900.15]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1018,477937.5]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1017,474000.0]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1020,2983669.0]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1133,951.8638]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1022,0.06666507]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1130,816694652.5504]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1021,273.7838]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1016,474800.0]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1019,14900.15]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1018,477418.8]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1017,474000.0]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1020,2983669.0]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1133,951.5833]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1022,0.0]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1130,817165177.1517]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1021,273.8016]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1016,474200.0]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1019,14900.15]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1018,477547.9]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1017,474000.0]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1020,2983669.0]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1133,951.5771]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1022,0.0476179]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1130,816452378.6276]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1021,273.6839]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1016,474300.0]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1019,14900.15]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1018,476916.7]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1017,474000.0]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1020,2983669.0]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1133,950.6688]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1022,0.03333253]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1130,816065396.7583]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1021,273.6505]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1016,475000.0]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1019,14900.15]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1018,477237.5]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1017,474000.0]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1020,2983669.0]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1133,951.05]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1022,0.0644429]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1130,815985732.796]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1021,273.7071]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1016,474600.0]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1019,14900.15]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1018,477125.0]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1017,474000.0]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1020,2983669.0]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1133,951.3083]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1022,0.0355547]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1130,816701216.6222]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1021,273.6928]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1016,474700.0]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1019,14900.15]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1018,477466.7]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1017,474000.0]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1020,2983669.0]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1133,951.5]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1022,0.08444241]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1130,816760890.0022]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1021,273.7061]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1016,474800.0]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1019,14900.15]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1018,477410.39999999997]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1017,474000.0]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1020,2983669.0]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1133,951.4583]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1022,0.05333205]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1130,816635277.5373]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1021,273.5773]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1016,474500.0]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1019,14900.15]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1018,477293.8]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1017,474000.0]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1020,2983669.0]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1133,949.3549]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1022,0.04888771]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1130,816807136.8717]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1021,273.4575]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1016,474300.0]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1019,14846.76]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1018,475316.7]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1017,474000.0]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1020,2983669.0]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1133,948.4521]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1022,0.03333253]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1130,815263983.2649]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1021,273.2621]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1016,474300.0]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1019,14900.15]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1018,474685.4]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1017,472266.7]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1020,2983669.0]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1133,947.7188]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1022,0.0999976]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1130,814621300.9623]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1021,273.009]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1016,474000.0]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1019,14853.44]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1018,474462.5]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1017,474000.0]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1020,2983669.0]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1133,948.5979]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1022,0.08222024]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1130,814535669.662]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1021,273.1312]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1016,473800.0]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1019,14900.15]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1018,474645.8]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1017,474000.0]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1020,2983669.0]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1133,948.5271]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1022,0.09999759]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1130,814621599.3292]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1021,273.0268]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1016,473700.0]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1019,14900.15]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1018,474662.5]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1017,474000.0]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1020,2983669.0]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1133,948.5271]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1022,0.0999976]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1130,814449143.261]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1021,272.9313]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1016,473600.0]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1019,14900.15]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1018,474290.2]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1019,14900.15]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1018,474392.9]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1019,14900.15]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1018,474406.3]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1017,472000.0]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1020,2983669.0]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1133,946.25]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1022,0.04666555]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1130,814522243.1515]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1021,272.9936]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1016,473200.0]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1019,14900.15]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1018,474464.60000000003]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1017,472266.7]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1020,2983669.0]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1133,947.7146]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1022,0.06888723]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1130,813674284.4217]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1021,272.4252]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1016,472700.0]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1019,14900.15]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1018,475800.0]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1017,472000.0]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1020,2983669.0]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1133,947.8188]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1022,0.04888771]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1130,813925807.7184]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1021,272.6693]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1016,472600.0]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1019,14900.15]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1018,475835.39999999997]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1017,472000.0]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1020,2983669.0]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1133,947.7292]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1022,0.05714149]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1130,813301325.7967]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1021,272.4562]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1016,472600.0]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1019,14900.15]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1018,475620.8]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1017,472000.0]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1020,2983669.0]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1133,947.7333]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1022,0.0999976]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1130,813131256.6637]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1021,272.4918]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1016,473000.0]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1019,14900.15]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1018,475237.5]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1017,472000.0]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1020,2983669.0]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1133,947.7333]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1022,0.06190328]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1130,813386658.7301]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1021,272.6094]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1016,472800.0]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1019,14900.15]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1018,475756.3]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1017,472000.0]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1020,2983669.0]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1133,947.7354]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1022,0.06666507]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1130,813296850.2932]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1021,272.6783]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1016,472700.0]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1019,14846.76]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1018,474650.0]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1017,472000.0]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1020,2983669.0]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1133,946.1354]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1022,0.08222024]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1130,813621175.1135]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1021,272.7137]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1016,472800.0]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1019,14900.15]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1018,474093.8]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1017,472000.0]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1020,2983669.0]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1133,946.0938]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1022,0.03333253]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1130,813826451.5407]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1021,272.7603]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1016,472500.0]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1019,14900.15]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1018,475610.4]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1017,472000.0]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1020,2983669.0]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1133,947.3521]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1022,0.07142685]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1130,812875556.2304]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1022,0.09999759]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1130,812648499.0195]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1022,0.06190328]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1130,812506476.3751]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1021,272.172]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1016,472200.0]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1019,14900.15]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1018,474681.2]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1017,472000.0]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1020,2983669.0]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1133,945.5292]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1022,0.06666507]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1130,812038040.3421]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1021,272.1964]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1016,471500.0]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1019,14900.15]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1018,473864.6]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1017,472000.0]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1020,2983669.0]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1133,947.3583]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1022,0.06666507]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1130,813508392.4253]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1021,272.5605]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1016,473600.0]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1019,14900.15]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1018,474618.7]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1017,474000.0]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1020,2983669.0]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1133,948.7417]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1022,0.06666507]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1130,814422588.6069]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1021,273.0844]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1016,473700.0]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1019,14900.15]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1018,474597.89999999997]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1017,474000.0]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1020,2983669.0]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1133,948.6458]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1022,0.06666507]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1130,814667846.1987]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1021,273.0648]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1016,473800.0]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1019,14800.050000000001]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1018,474843.8]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1017,474000.0]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1020,2983669.0]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1133,948.8667]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1022,0.06666507]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1130,815316794.2062]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1021,273.2598]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1016,473700.0]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1019,14900.15]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1018,474497.9]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1017,474000.0]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1020,2983669.0]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1133,948.5313]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1022,0.06888723]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1130,814515380.7128]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1021,273.0667]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1016,473700.0]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1019,14853.44]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1018,474758.30000000005]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1017,474000.0]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1020,2983669.0]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1133,948.9333]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1022,0.05333205]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1130,815197745.8131]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1021,273.1266]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1016,473700.0]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1019,14900.15]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1018,474791.7]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1017,474000.0]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1020,2983669.0]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1133,948.5667]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1022,0.0999976]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1130,814661282.1269]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1021,273.029]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1016,473800.0]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1019,14900.15]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1018,474256.3]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1017,474000.0]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1020,2983669.0]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1133,948.35]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1022,0.08444241]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1130,814634727.4728]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1021,272.9868]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1016,473700.0]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1019,14900.15]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1018,474379.2]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1017,474000.0]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1020,2983669.0]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1133,948.1674]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1022,0.03333253]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1130,814621599.3292]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1021,273.0446]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1016,473700.0]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1019,14900.15]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1018,474435.4]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1017,474000.0]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1020,2983669.0]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1133,948.4229]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1022,0.0355547]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1130,814740946.0892]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1021,273.0534]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1016,473700.0]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1019,14900.15]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1018,475387.5]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1017,474000.0]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1020,2983669.0]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1133,948.5979]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1022,0.06190328]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1130,814081853.6071]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1021,272.9601]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1016,473700.0]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1019,14900.15]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1018,474045.8]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1017,472266.7]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1020,2983669.0]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1133,947.5896]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1022,0.04888771]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1130,814350085.4502]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1021,272.827]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1016,473200.0]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1019,14900.15]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1018,475639.6]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1017,472000.0]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1020,2983669.0]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1133,947.4854]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1022,0.0999976]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1130,813555236.0286]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1021,272.5607]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1016,473200.0]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1019,14853.44]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1018,475656.3]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1017,472000.0]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1020,2983669.0]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1133,947.6563]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1022,0.08444241]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1130,813568364.1722]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1021,272.6094]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1016,473000.0]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1019,14900.15]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1018,475662.5]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1017,472000.0]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1020,2983669.0]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1133,947.6875]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1022,0.08222024]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1130,812713841.3706]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1021,272.3119]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1016,473400.0]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1019,14900.15]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1018,475175.0]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1017,472000.0]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1020,2983669.0]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1133,947.4458]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1022,0.08444241]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1130,813250305.0568]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1021,272.6427]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1016,472900.0]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1019,14846.76]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1018,475208.3]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1017,472000.0]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1020,2983669.0]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1133,947.3312]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1022,0.0476179]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1130,812634177.4083]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1021,272.3607]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1016,472600.0]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1019,14900.15]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1018,475552.1]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1017,472000.0]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1020,2983669.0]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1133,947.2729]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1022,0.05110988]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1130,812760088.2401]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1021,272.2587]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1016,472600.0]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1019,14900.15]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1018,474991.69999999995]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1017,472000.0]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1020,2983669.0]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1133,947.0917]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1022,0.06666507]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1130,811839626.3536]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1021,272.0589]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1016,472500.0]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1019,14900.15]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1018,473164.60000000003]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1017,472000.0]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1020,2983669.0]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1133,944.7833]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1022,0.03111036]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1130,812004921.6162]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1021,272.0855]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1016,472100.0]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1019,14900.15]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1018,472779.0]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1017,472000.0]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1020,2983669.0]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1133,944.7208]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1022,0.08444241]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1130,812038338.709]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1021,272.161]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1016,472300.0]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1019,14846.76]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1018,475191.7]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1017,472000.0]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1020,2983669.0]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1133,947.3875]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1022,0.0355547]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1130,813058156.7732]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1021,272.6272]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1016,472200.0]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1019,14853.44]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1018,475377.1]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1017,472000.0]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1020,2983669.0]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1133,945.7854]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1022,0.08444241]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1130,812740396.0247]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1021,272.4274]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1016,472300.0]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1019,14853.44]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1018,474720.8]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1017,472000.0]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1020,2983669.0]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1133,945.7542]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1022,0.0644429]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1130,812197368.2667]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1021,272.3142]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1016,472300.0]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1019,14900.15]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1018,475162.5]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1017,472000.0]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1020,2983669.0]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1133,945.5604]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1022,0.08444241]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1130,811965537.1854]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1021,272.0278]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1016,472400.0]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1019,14853.44]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1018,473231.3]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1017,472000.0]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1020,2983669.0]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1133,945.1667]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1022,0.0644429]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1130,812117704.3044]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1021,272.1654]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1016,472400.0]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1019,14853.44]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1018,473266.7]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1017,472000.0]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1020,2983669.0]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1133,944.9854]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1022,0.08444241]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1130,812336407.2421]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1021,272.1721]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1016,472200.0]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1019,14900.15]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1018,473062.5]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1017,472000.0]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1020,2983669.0]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1133,944.8333]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1022,0.0644429]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1130,811746834.2477]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1021,272.2365]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1016,472200.0]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1019,14900.15]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1018,473189.6]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1017,472000.0]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1020,2983669.0]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1133,944.8862]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1022,0.03333253]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1130,811839626.3536]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1021,272.1476]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1016,472500.0]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1019,14900.15]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1018,473093.8]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1017,472000.0]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1020,2983669.0]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1133,944.9792]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1022,0.04666555]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1130,812144258.9585]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1021,272.2098]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1016,472400.0]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1019,14900.15]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1018,473118.7]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1017,472000.0]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1020,2983669.0]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1133,945.0201]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1022,0.06666507]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1130,812084585.5785]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1021,272.1419]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1016,472200.0]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1019,14900.15]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1018,473312.5]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1017,472000.0]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1020,2983669.0]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1133,945.0146]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1022,0.08222024]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1130,812475147.8506]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1021,272.3674]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1016,472600.0]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1019,14900.15]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1018,472975.0]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1017,472000.0]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1020,2983669.0]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1133,944.9771]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1022,0.08222024]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1130,812190505.828]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1021,272.1388]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1016,472100.0]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1019,14900.15]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1018,473068.8]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1017,472000.0]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1020,2983669.0]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1133,944.875]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1022,0.04888771]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1130,811985527.7677]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1021,272.1987]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1016,472400.0]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1019,14900.15]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1018,472981.3]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1017,472000.0]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1020,2983669.0]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1133,944.6083]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1022,0.04666555]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1130,811534695.3818]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1021,272.0144]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1016,472300.0]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1019,14900.15]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1018,472754.2]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1017,472000.0]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1020,2983669.0]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1133,944.7896]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1022,0.1333301]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1130,811740270.1759]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1021,272.061]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1016,472300.0]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1019,14900.15]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1018,473189.6]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1017,472000.0]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1020,2983669.0]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1133,945.0063]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1022,0.08222024]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1130,812084585.5785]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1021,272.199]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1016,472400.0]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1019,14900.15]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1018,472906.3]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1017,472000.0]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1020,2983669.0]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1133,945.0208]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1022,0.03333253]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1130,812137694.8867]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1021,272.1943]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1016,472500.0]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1019,14900.15]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1018,473108.3]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1017,472000.0]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1020,2983669.0]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1133,944.8729]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1022,0.0999976]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1130,811614657.711]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1021,272.0367]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1016,472200.0]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1019,14900.15]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1018,474697.9]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1017,472000.0]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1020,2983669.0]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1133,945.6771]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1022,0.0999976]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1130,812217060.4821]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1021,272.1277]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1016,472500.0]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1019,14900.15]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1018,473216.7]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1017,472000.0]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1020,2983669.0]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1133,944.8604]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1022,0.09999759]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1130,811881994.4534]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1021,272.0944]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1130,811839626.3536]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1022,0.0999976]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1130,811839626.3536]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1021,272.0766]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1016,472200.0]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1019,14846.76]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1018,472404.2]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1017,472000.0]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1020,2983669.0]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1133,944.3583]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1022,0.01555518]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1130,811541259.4536]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1021,272.0655]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1016,472400.0]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1019,14900.15]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1018,472479.2]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1017,472000.0]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1020,2983669.0]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1133,944.7]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1022,0.06666507]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1130,811852754.4972]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1021,272.1609]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1016,472200.0]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1019,14900.15]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1018,473427.1]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1017,472000.0]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1020,2983669.0]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1133,944.9042]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1022,0.03333253]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1130,811739971.809]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1021,271.9722]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1016,472300.0]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1019,14900.15]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1018,472525.0]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1017,472000.0]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1020,2983669.0]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1133,944.3958]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1022,0.0999976]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1130,811674032.7241]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1021,272.05]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1016,472100.0]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1019,14900.15]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1018,472583.3]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1017,472000.0]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1020,2983669.0]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1133,944.4646]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1022,0.0999976]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1130,811488448.5123]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1021,271.9611]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1016,472000.0]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1019,14853.44]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1018,472291.7]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1017,472000.0]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1020,2983669.0]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1133,944.0667]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1022,0.06666507]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1130,811442201.6428]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1021,271.9435]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1016,471900.0]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1019,14800.050000000001]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1018,472506.3]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1017,472000.0]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1020,2983669.0]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1133,944.6]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1022,0.04888771]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1130,811051341.0038]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1021,271.8613]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1016,472100.0]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1019,14900.15]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1018,472250.0]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1017,472000.0]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1020,2983669.0]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1133,944.3125]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1022,0.0999976]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1130,810985401.9189]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1021,271.7615]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1016,471700.0]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1019,14900.15]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1018,472760.4]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1017,472000.0]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1020,2983669.0]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1133,944.1146]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1022,0.08222024]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1130,811111014.3838]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1021,271.8898]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1016,471300.0]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1019,14900.15]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1018,473414.60000000003]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1017,471733.3]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1020,2983669.0]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1133,944.3562]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1022,0.0999976]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1130,810726717.8166]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1021,271.8435]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1016,471900.0]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1019,14900.15]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1018,473952.1]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1017,472000.0]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1020,2983669.0]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1133,945.9229]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1022,0.0999976]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1130,810196818.2022]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1021,271.7081]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1016,471600.0]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1019,14900.15]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1018,473793.8]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1017,471714.3]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1020,2983669.0]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1133,945.5581]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1022,0.0999976]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1130,810150571.3327]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1021,271.5283]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1016,471400.0]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1019,14900.15]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1018,472531.3]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1017,472000.0]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1020,2983669.0]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1133,944.1229]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1022,0.08222024]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1130,810812945.8507]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1021,271.7747]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1016,471600.0]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1019,14900.15]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1018,472227.10000000003]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1017,472000.0]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1020,2983669.0]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1133,944.2188]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1022,0.0999976]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1130,812011485.688]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1021,272.1898]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1016,472300.0]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1019,14900.15]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1018,472637.5]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1017,472000.0]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1020,2983669.0]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1133,944.6417]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1022,0.0999976]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1130,812157387.1021]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1021,272.1521]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1016,471900.0]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1019,14900.15]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1018,474395.8]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1017,472000.0]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1020,2983669.0]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1133,945.1604]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1022,0.1177749]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1130,811972101.2572]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1021,272.1143]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1016,472300.0]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1019,14900.15]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1018,472664.60000000003]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1017,472000.0]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1020,2983669.0]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1133,944.6792]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1022,0.05110988]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1130,811899001.3667]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1021,272.1254]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1016,472300.0]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1019,14846.76]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1018,472681.2]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1017,472000.0]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1020,2983669.0]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1133,944.6563]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1022,0.08444241]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1130,810746708.3989]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1021,271.8346]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1016,472200.0]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1019,14900.15]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1018,472831.2]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1017,472000.0]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1020,2983669.0]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1133,944.8271]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1022,0.08222024]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1130,811667468.6523]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1021,271.9279]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1016,472000.0]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1019,14900.15]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1018,473000.0]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1017,472000.0]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1020,2983669.0]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1133,944.7021]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1022,0.0999976]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1130,812535417.9644]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1021,272.2565]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1016,472500.0]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1019,14900.15]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1018,474300.0]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1017,472000.0]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1020,2983669.0]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1133,945.225]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1022,0.09999759]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1130,812137396.5198]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1021,272.2231]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1016,472500.0]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1019,14900.15]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1018,474169.6]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1017,472000.0]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1020,2983669.0]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1133,946.875]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1022,0.03333253]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1130,812038040.3421]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1021,272.1609]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1016,472600.0]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1019,14900.15]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1018,472593.8]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1017,472000.0]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1020,2983669.0]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1133,944.5938]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1022,0.06666507]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1130,812170813.6126]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1021,272.1657]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1016,472400.0]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1019,14900.15]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1018,472322.9]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1017,472000.0]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1020,2983669.0]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1133,946.0562]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1022,0.0999976]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1130,812634475.7752]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1021,272.1654]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1016,472400.0]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1019,14900.15]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1018,472447.9]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1017,472000.0]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1020,2983669.0]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1133,944.475]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1022,0.08444241]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1130,811674032.7241]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1021,272.0855]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1016,472300.0]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1019,14900.15]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1018,473395.8]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1017,472000.0]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1020,2983669.0]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1133,945.8813]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1022,0.08222024]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1130,810978539.4802]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1021,271.9611]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1016,471800.0]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1019,14900.15]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1018,472320.80000000005]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1017,472000.0]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1020,2983669.0]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1133,944.2771]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1022,0.06666507]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1130,811654937.2425]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1022,0.0871774]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1130,811984632.667]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1022,0.0999976]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1130,811766824.83]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1021,272.121]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1016,472700.0]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1019,14846.76]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1018,472731.3]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1017,472000.0]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1020,2983669.0]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1133,946.1792]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1022,0.03333253]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1130,812237051.0644]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1021,272.192]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1016,472800.0]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1019,14842.95]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1018,472386.19999999995]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1017,472000.0]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1020,2983669.0]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1133,944.2896]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1022,0.09999759]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1130,811470546.4983]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1021,272.1099]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1016,472800.0]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1019,14900.15]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1018,472764.6]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1017,472000.0]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1020,2983669.0]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1133,944.6667]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1022,0.0999976]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1130,812587930.5388]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1021,272.3608]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1016,472100.0]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1019,14900.15]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1018,472410.39999999997]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1017,472000.0]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1020,2983669.0]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1133,944.4688]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1022,0.06666507]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1130,811793081.1172]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1021,272.0944]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1016,472400.0]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1019,14853.44]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1018,472700.0]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1017,472000.0]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1020,2983669.0]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1133,944.3417]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1022,0.08444241]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1130,810998231.6956]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1021,271.8279]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1016,471600.0]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1019,14846.76]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1018,472131.3]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1017,472000.0]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1020,2983669.0]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1133,944.2938]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1022,0.09999759]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1130,811484569.7426]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1021,271.9079]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1016,471500.0]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1019,14800.050000000001]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1018,472477.10000000003]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1017,472000.0]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1020,2983669.0]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1133,945.4417]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1022,0.09999759]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1130,811058203.4425]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1021,271.697]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1016,472200.0]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1019,14853.44]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1018,472631.3]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1017,472000.0]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1020,2983669.0]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1133,945.4396]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1022,0.08444241]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1130,811051341.0038]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1021,271.879]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1016,472300.0]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1019,14800.050000000001]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1018,472631.3]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1017,472000.0]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1020,2983669.0]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1133,944.225]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1022,0.1177749]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1130,811899299.7336]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1021,272.1077]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1016,471900.0]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1019,14846.76]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1018,473822.9]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1017,472000.0]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1020,2983669.0]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1133,945.6208]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1022,0.0999976]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1130,810945420.7543]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1021,271.7947]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1016,472200.0]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1019,14846.76]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1018,473325.0]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1017,472000.0]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1020,2983669.0]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1133,945.8646]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1022,0.06888723]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1130,811117578.4556]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1021,271.9079]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1016,471700.0]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1019,14800.050000000001]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1018,473665.2]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1017,472000.0]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1020,2983669.0]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1133,945.7854]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1022,0.0999976]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1130,811230062.7769]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1021,271.9992]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1016,471800.0]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1019,14846.76]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1018,473968.8]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1017,472000.0]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1020,2983669.0]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1133,945.9688]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1022,0.0999976]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1130,811375964.191]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1021,271.8635]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1016,471600.0]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1019,14853.44]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1018,473637.5]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1017,472000.0]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1020,2983669.0]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1133,945.6187]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1022,0.08222024]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1130,810693897.4576]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1021,271.7709]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1016,471800.0]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1019,14800.050000000001]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1018,473593.8]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1017,472000.0]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1020,2983669.0]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1133,945.7313]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1022,0.0999976]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1130,810806083.412]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1021,271.8124]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1016,472100.0]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1019,14853.44]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1018,473468.8]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1017,472000.0]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1020,2983669.0]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1133,945.9458]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1022,0.08444241]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1130,811097587.8733]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1021,271.8079]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1016,472000.0]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1019,14853.44]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1018,472050.0]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1017,472000.0]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1020,2983669.0]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1133,945.3062]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1022,0.08222024]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1130,811031350.4215]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1021,271.9411]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1016,472200.0]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1019,14900.15]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1018,473062.5]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1017,472000.0]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1020,2983669.0]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1133,945.7125]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1022,0.0999976]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1130,811144133.1097]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1021,271.808]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1016,471900.0]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1019,14853.44]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1018,472297.9]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1017,472000.0]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1020,2983669.0]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1133,945.4271]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1022,0.0644429]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1130,811488448.5123]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1021,271.8368]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1016,472100.0]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1019,14853.44]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1018,473729.2]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1017,472000.0]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1020,2983669.0]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1133,945.6187]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1022,0.0999976]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1130,810349283.6881]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1021,271.3617]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1016,472000.0]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1019,14800.050000000001]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1018,473525.0]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1017,472000.0]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1020,2983669.0]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1133,945.3167]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1022,0.0999976]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1130,810885747.3743]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1021,271.8168]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1016,472000.0]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1019,14800.050000000001]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1018,473948.69999999995]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1019,14857.25]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1018,473772.3]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1019,14900.15]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1018,472458.3]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1017,472000.0]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1020,2983669.0]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1133,944.2292]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1022,0.0999976]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1130,810746708.3989]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1021,271.7281]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1016,471800.0]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1019,14800.050000000001]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1018,472562.5]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1017,472000.0]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1020,2983669.0]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1133,945.3458]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1022,0.1177749]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1130,810998530.0625]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1021,271.7392]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1016,471800.0]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1019,14900.15]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1018,473906.3]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1017,472000.0]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1020,2983669.0]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1133,945.7188]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1022,0.0999976]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1130,810673906.8753]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1021,271.7369]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1016,472000.0]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1019,14800.050000000001]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1018,473704.2]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1017,472000.0]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1020,2983669.0]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1133,945.6521]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1022,0.08444241]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1130,809998105.8468]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1021,271.2286]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1016,474600.0]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1019,14853.44]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1018,476912.5]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1017,474000.0]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1020,2983669.0]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1133,950.9833]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1022,0.06666507]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1130,817204859.9494]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1021,273.7328]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1016,475400.0]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1019,14800.050000000001]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1018,477181.2]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1017,474000.0]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1020,2983669.0]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1133,951.1688]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1022,0.06888723]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1130,816502504.2668]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1021,273.6972]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1016,474800.0]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1019,14800.050000000001]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1018,477014.6]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1017,474000.0]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1020,2983669.0]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1133,951.1917]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1022,0.0999976]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1130,816363465.2914]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1021,273.6084]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1016,475000.0]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1019,14900.15]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1018,476839.60000000003]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1017,474000.0]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1020,2983669.0]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1133,951.0562]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1022,0.08222024]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1130,816230990.3878]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1021,273.6417]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1016,474900.0]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1019,14800.050000000001]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1018,477254.2]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1017,474000.0]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1020,2983669.0]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1133,951.2437]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1022,0.0999976]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1130,816310654.3501]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1021,273.5929]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1016,475200.0]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1019,14853.44]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1018,477135.4]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1017,474000.0]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1020,2983669.0]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1133,951.1979]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1022,0.08222024]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1130,816264109.1137]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1021,273.5929]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1016,475300.0]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1019,14800.050000000001]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1018,477427.1]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1017,474000.0]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1020,2983669.0]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1133,951.5375]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1022,0.06666507]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1130,816906791.4163]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1021,273.7216]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1016,475300.0]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1019,14846.76]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1018,477275.0]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1017,474000.0]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1020,2983669.0]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1133,951.5021]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1022,0.09999759]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1130,816736423.9164]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1021,273.7749]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1016,475500.0]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1019,14853.44]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1018,477389.6]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1017,475733.3]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1020,2983669.0]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1133,953.0937]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1022,0.06888723]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1130,816860246.1799]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1021,273.6505]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1016,475000.0]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1019,14853.44]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1018,477462.5]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1017,474000.0]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1020,2983669.0]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1133,951.6313]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1022,0.08222024]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1130,817026138.1763]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1021,273.8193]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1016,475300.0]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1019,14846.76]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1018,477531.3]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1017,476000.0]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1020,2983669.0]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1133,953.5542]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1022,0.0644429]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1130,816973028.8681]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1021,273.8216]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1016,475900.0]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1019,14846.76]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1018,477058.3]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1017,475733.3]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1020,2983669.0]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1133,953.0312]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1022,0.0999976]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1130,816807733.6055]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1021,273.8482]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1016,475400.0]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1019,14800.050000000001]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1018,477610.4]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1017,474266.7]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1020,2983669.0]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1133,951.55]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1022,0.0999976]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1130,816708079.0609]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1021,273.7261]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1016,475300.0]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1019,14846.76]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1018,477214.60000000003]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1017,476000.0]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1020,2983669.0]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1133,953.4417]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1022,0.05110988]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1130,816515930.7773]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1021,273.7282]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1016,475600.0]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1019,14800.050000000001]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1018,477437.5]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1017,476000.0]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1020,2983669.0]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1133,953.8438]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1022,0.04666555]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1130,817774442.3615]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1021,274.0124]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1016,475300.0]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1019,14800.050000000001]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1018,477402.10000000003]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1017,475733.3]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1020,2983669.0]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1133,953.3062]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1022,0.08222024]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1130,816648405.6809]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1021,273.6595]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1016,476000.0]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1019,14846.76]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1018,477616.69999999995]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1017,476000.0]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1020,2983669.0]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1133,953.6938]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1022,0.0999976]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1130,817529483.1366]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1021,273.9481]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1016,475100.0]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1019,14800.050000000001]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1018,477450.0]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1017,476000.0]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1020,2983669.0]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1133,952.4333]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1022,0.09999759]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1130,817999709.371]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1021,274.0524]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1016,475600.0]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1019,14800.050000000001]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1018,477435.4]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1017,476000.0]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1020,2983669.0]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1133,953.5146]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1022,0.06666507]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1130,817078949.1176]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1021,273.7971]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1016,475600.0]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1019,14900.15]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1018,477172.9]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1017,476000.0]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1020,2983669.0]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1133,953.1458]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1022,0.0999976]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1130,817456681.613]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1021,273.9545]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1016,475700.0]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1019,14900.15]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1018,477562.5]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1017,476000.0]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1020,2983669.0]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1133,953.4937]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1022,0.08444241]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1130,816939910.1422]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1021,273.8149]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1016,475600.0]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1019,14900.15]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1018,477372.9]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1017,475733.3]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1020,2983669.0]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1133,953.3458]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1022,0.08222024]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1130,817668522.112]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1021,274.1257]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1016,476100.0]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1019,14853.44]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1018,477593.8]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1017,476000.0]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1020,2983669.0]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1133,953.6396]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1022,0.04888771]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1130,817476373.8284]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1021,273.9125]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1016,475500.0]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1019,14800.050000000001]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1018,477556.2]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1017,476000.0]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1020,2983669.0]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1133,953.6688]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1022,0.08095044]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1130,817829341.8711]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1021,274.0946]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1016,475900.0]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1019,14800.050000000001]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1018,477368.7]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1017,474266.7]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1020,2983669.0]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1133,949.7084]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1022,0.08444241]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1130,816317218.4219]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1021,273.766]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1016,474900.0]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1019,14900.15]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1018,477235.4]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1017,476000.0]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1020,2983669.0]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1133,953.1708]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1022,0.09999759]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1130,817460262.0158]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1021,273.9103]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1016,475600.0]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1019,14800.050000000001]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1018,477722.89999999997]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1017,476000.0]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1020,2983669.0]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1133,953.6208]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1022,0.0644429]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1130,817747887.7074]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1021,274.0413]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1016,475600.0]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1019,14800.050000000001]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1018,477341.7]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1017,476000.0]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1020,2983669.0]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1133,953.6042]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1022,0.0644429]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1130,817270799.0343]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1021,273.9214]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1016,476000.0]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1019,14857.25]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1018,477437.5]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1017,476000.0]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1020,2983669.0]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1133,953.4375]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1022,0.05110988]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1130,817502928.4825]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1021,273.9214]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1016,475700.0]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1019,14853.44]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1018,477814.6]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1017,476000.0]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1020,2983669.0]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1133,953.8375]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1022,0.04888771]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1130,817794432.9438]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1021,274.2012]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1016,476300.0]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1019,14800.050000000001]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1018,476377.1]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1017,476000.0]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1020,2983669.0]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1133,952.2396]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1022,0.0355547]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1130,817986282.8605]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1021,274.1812]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1016,476300.0]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1019,14800.050000000001]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1018,476520.8]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1017,476000.0]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1020,2983669.0]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1133,952.5396]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1022,0.08444241]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1130,818801122.8644]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1021,274.4942]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1016,476200.0]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1019,14800.050000000001]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1018,476279.2]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1017,476000.0]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1020,2983669.0]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1133,952.2437]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1022,0.0999976]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1130,818198123.3595]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1021,274.2611]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1016,476600.0]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1019,14800.050000000001]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1018,476347.89999999997]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1017,476000.0]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1020,2983669.0]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1133,952.2583]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1022,0.0355547]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1130,818642093.3067]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1021,274.412]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1016,476300.0]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1019,14800.050000000001]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1018,476518.7]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1017,476000.0]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1020,2983669.0]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1133,953.9688]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1022,0.08222024]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1130,818840805.6621]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1021,274.3899]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1016,476400.0]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1019,14846.76]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1018,477850.0]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1017,476000.0]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1020,2983669.0]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1133,952.85]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1022,0.09999759]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1130,818709225.8592]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1021,274.432]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1016,476300.0]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1019,14800.050000000001]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1018,476489.6]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1017,476000.0]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1020,2983669.0]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1133,952.7604]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1022,0.0644429]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1130,819191983.5034]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1021,274.5407]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1016,476800.0]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1019,14800.050000000001]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1018,476581.2]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1017,476000.0]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1020,2983669.0]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1133,952.4844]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1022,0.0644429]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1130,818840805.6621]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1021,274.5015]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1016,476700.0]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1019,14800.050000000001]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1018,476875.0]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1017,476000.0]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1020,2983669.0]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1133,952.6229]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1022,0.0]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1130,819277913.1706]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1021,274.4009]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1016,476800.0]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1019,14800.050000000001]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1018,476829.2]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1017,476000.0]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1020,2983669.0]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1133,952.8583]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1022,0.07142685]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1130,819433063.9586]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1021,274.5186]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1016,476600.0]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1019,14800.050000000001]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1018,476875.0]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1017,476000.0]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1020,2983669.0]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1133,954.3417]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1022,0.0644429]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1130,819224803.8624]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1021,274.4919]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1016,476800.0]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1019,14800.050000000001]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1018,478804.19999999995]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1017,476000.0]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1020,2983669.0]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1133,953.0692]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1020,2983669.0]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1017,476000.0]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1020,2983669.0]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1133,954.4896]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1022,0.0999976]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1130,819152002.3388]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1021,274.4675]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1016,476400.0]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1019,14853.44]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1018,477191.7]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1017,476000.0]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1020,2983669.0]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1133,952.3271]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1022,0.0]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1130,818695202.6149]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1021,274.4301]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1016,477000.0]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1019,14800.050000000001]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1018,477214.60000000003]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1017,476000.0]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1020,2983669.0]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1133,952.5313]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1022,0.06888723]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1130,819085764.887]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1021,274.5275]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1016,477000.0]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1019,14800.050000000001]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1018,476439.6]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1017,476000.0]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1020,2983669.0]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1133,952.6583]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1022,0.03333253]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1130,819483189.5978]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1021,274.6632]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1016,477000.0]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1019,14800.050000000001]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1018,478393.7]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1017,476000.0]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1020,2983669.0]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1133,954.7625]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1022,0.06666507]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1130,819476625.526]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1021,274.5563]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1016,476900.0]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1019,14800.050000000001]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1018,478070.80000000005]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1017,476000.0]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1020,2983669.0]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1133,954.6771]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1022,0.03333253]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1130,819701892.5355]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1021,274.7916]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1016,477200.0]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1019,14800.050000000001]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1018,478158.3]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1017,476000.0]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1020,2983669.0]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1133,954.8875]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1022,0.06666507]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1130,819489753.6696]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1021,274.7117]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1016,477100.0]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1019,14800.050000000001]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1018,478960.39999999997]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1017,476000.0]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1020,2983669.0]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1133,954.8542]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1022,0.0355547]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1130,819529734.8342]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1021,274.6251]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1016,477200.0]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1019,14800.050000000001]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1018,476928.60000000003]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1017,476000.0]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1020,2983669.0]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1133,952.7479]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1022,0.04888771]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1130,819311031.8965]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1021,274.7095]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1016,477400.0]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1019,14800.050000000001]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1018,478739.6]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1017,476000.0]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1020,2983669.0]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1133,954.8729]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1022,0.05110988]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1130,819807812.785]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1021,274.7516]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1016,477000.0]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1019,14800.050000000001]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1018,478787.89999999997]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1017,476000.0]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1020,2983669.0]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1133,954.875]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1022,0.01777735]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1130,818535874.6903]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1021,274.3632]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1016,477200.0]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1019,14800.050000000001]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1018,477166.7]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1017,476000.0]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1020,2983669.0]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1133,952.2813]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1022,0.0644429]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1130,819509744.2519]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1021,274.5253]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1016,476800.0]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1019,14800.050000000001]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1018,478508.30000000005]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1017,476000.0]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1020,2983669.0]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1133,954.5]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1022,0.08222024]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1130,818556163.6395]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1021,274.4609]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1016,477100.0]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1019,14800.050000000001]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1018,478706.2]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1017,476000.0]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1020,2983669.0]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1133,954.5292]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1022,0.06666507]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1130,819516308.3237]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1021,274.6157]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1016,477300.0]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1019,14800.050000000001]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1018,478635.4]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1017,476000.0]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1020,2983669.0]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1133,954.7083]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1022,0.05110988]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1130,819582545.7755]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1021,274.7295]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1016,477300.0]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1019,14800.050000000001]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1018,478712.5]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1017,476000.0]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1020,2983669.0]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1133,954.7437]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1022,0.0]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1130,819887476.7473]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1021,274.8094]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1016,477100.0]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1019,14853.44]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1018,478470.8]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1017,476000.0]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1020,2983669.0]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1133,954.4375]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1022,0.08222024]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1130,819238230.3729]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1021,274.7362]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1016,477100.0]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1019,14800.050000000001]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1018,476339.60000000003]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1017,477733.3]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1020,2983669.0]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1133,955.8708]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1022,0.06666507]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1130,819536597.2729]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1021,274.643]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1016,477000.0]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1019,14800.050000000001]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1018,478841.7]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1017,476000.0]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1020,2983669.0]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1133,954.1313]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1022,0.0999976]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1130,819589408.2142]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1021,274.5319]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1016,476700.0]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1019,14800.050000000001]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1018,477743.7]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1017,476000.0]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1020,2983669.0]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1133,952.7396]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1022,0.04888771]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1130,819231666.3011]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1021,274.5253]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1016,477600.0]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1019,14853.44]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1018,479083.3]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1017,476000.0]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1020,2983669.0]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1133,955.125]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1022,0.03333253]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1130,819516606.6906]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1021,274.8272]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1016,477400.0]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1019,14900.15]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1018,478822.9]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1017,476000.0]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1020,2983669.0]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1133,954.9188]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1022,0.03333253]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1130,820146160.8496]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1021,274.925]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1016,477200.0]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1019,14800.050000000001]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1018,479025.0]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1017,476000.0]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1020,2983669.0]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1133,954.8729]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1022,0.05110988]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1130,819702190.9024]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1021,274.5586]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1016,477300.0]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1019,14800.050000000001]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1018,477306.2]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1017,476000.0]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1020,2983669.0]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1133,954.3521]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1022,0.04666555]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1130,819390695.8588]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1021,274.6823]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1016,477000.0]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1019,14800.050000000001]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1018,479166.7]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1017,476000.0]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1020,2983669.0]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1133,953.4521]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1022,0.0999976]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1130,819880912.6755]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1021,274.7583]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1016,477300.0]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1019,14800.050000000001]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1018,479204.2]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1017,476266.7]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1020,2983669.0]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1133,955.248]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1022,0.04888771]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1130,819927159.545]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1021,274.9004]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1016,476800.0]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1019,14800.050000000001]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1018,477183.3]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1017,476000.0]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1020,2983669.0]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1133,952.4417]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1022,0.06888723]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1130,819105755.4693]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1021,274.4831]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1016,476900.0]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1019,14800.050000000001]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1018,476627.1]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1017,476000.0]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1020,2983669.0]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1133,952.2729]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1022,0.08444241]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1130,819238230.3729]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1021,274.6296]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1016,476600.0]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1019,14800.050000000001]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1018,476343.8]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1017,476000.0]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1020,2983669.0]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1133,952.3896]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1022,0.06190328]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1130,819262994.8256]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1021,274.6074]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1016,476800.0]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1019,14800.050000000001]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1018,476579.2]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1017,476000.0]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1020,2983669.0]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1133,954.2125]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1022,0.08222024]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1130,819059508.5998]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1021,274.5919]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1016,476700.0]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1019,14800.050000000001]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1018,476477.10000000003]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1017,476000.0]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1020,2983669.0]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1133,952.1938]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1022,0.01777735]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1130,818595846.4372]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1021,274.1789]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1016,476600.0]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1019,14800.050000000001]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1018,476258.30000000005]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1017,476000.0]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1020,2983669.0]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1133,952.25]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1022,0.08444241]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1130,818622102.7244]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1021,274.5453]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1016,477000.0]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1019,14800.050000000001]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1018,476508.89999999997]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1017,476000.0]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1020,2983669.0]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1133,952.5604]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1022,0.03111036]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1130,818516182.4749]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1021,274.4964]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1016,476700.0]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1019,14800.050000000001]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1018,476206.2]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1017,476000.0]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1020,2983669.0]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1133,953.3937]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1022,0.08444241]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1130,818529608.9854]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1021,274.2944]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1016,476400.0]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1019,14800.050000000001]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1018,476725.0]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1017,476000.0]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1020,2983669.0]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1133,952.375]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1022,0.08444241]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1130,819178855.3598]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1021,274.4032]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1016,476200.0]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1019,14800.050000000001]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1018,476568.8]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1017,476000.0]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1020,2983669.0]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1133,952.3917]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1022,0.06666507]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1130,818794558.7926]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1021,274.3899]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1016,476400.0]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1019,14800.050000000001]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1018,476301.30000000005]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1017,476000.0]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1020,2983669.0]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1133,952.35]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1022,0.04666555]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1130,818423688.7359]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1021,274.21]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1016,476600.0]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1019,14800.050000000001]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1018,476287.5]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1017,476000.0]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1020,2983669.0]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1133,952.0833]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1022,0.0999976]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1130,818198421.7264]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1021,274.19]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1016,476600.0]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1019,14800.050000000001]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1018,476066.7]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1017,476000.0]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1020,2983669.0]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1133,952.2292]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1022,0.0355547]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1130,818284351.3936]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1021,274.3344]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1016,476300.0]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1019,14800.050000000001]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1018,476122.9]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1017,476000.0]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1020,2983669.0]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1133,952.0875]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1022,0.06666507]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1130,818588983.9985]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1021,274.3254]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1016,475900.0]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1019,14800.050000000001]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1018,476177.1]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1017,476000.0]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1020,2983669.0]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1133,952.2188]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1022,0.06666507]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1130,818178132.7772]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1021,274.1967]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1016,476200.0]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1019,14800.050000000001]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1018,476518.7]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1017,476000.0]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1020,2983669.0]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1133,953.4458]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1022,0.03333253]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1130,818005975.0759]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1021,274.1922]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1016,476300.0]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1019,14800.050000000001]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1018,476437.5]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1017,476000.0]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1020,2983669.0]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1133,952.1625]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1022,0.05110988]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1130,818416826.2972]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1021,274.1945]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1016,476100.0]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1019,14800.050000000001]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1018,477729.2]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1017,476000.0]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1020,2983669.0]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1133,953.5958]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1022,0.06888723]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1130,818098767.1818]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1021,274.2684]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1016,476300.0]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1021,274.3255]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1016,476200.0]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1021,274.3077]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1016,476900.0]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1019,14800.050000000001]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1018,476593.8]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1017,476000.0]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1020,2983669.0]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1133,953.1938]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1022,0.0]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1130,818688340.1762]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1021,274.4298]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1016,476600.0]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1019,14800.050000000001]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1018,477679.19999999995]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1017,476000.0]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1020,2983669.0]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1133,952.3616]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1022,0.06666507]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1130,818496788.6264]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1021,274.3078]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1016,476400.0]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1019,14800.050000000001]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1018,477406.3]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1017,476000.0]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1020,2983669.0]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1133,953.8146]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1022,0.06666507]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1130,818045956.2405]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1021,274.1412]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1016,476200.0]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1019,14800.050000000001]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1018,477160.39999999997]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1017,476000.0]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1020,2983669.0]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1133,953.4833]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1022,0.0999976]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1130,817734759.5638]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1021,274.2256]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1016,475900.0]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1019,14800.050000000001]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1018,477312.5]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1017,476000.0]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1020,2983669.0]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1133,952.0313]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1022,0.08222024]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1130,818065946.8228]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1021,274.2589]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1016,475900.0]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1019,14800.050000000001]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1018,477589.60000000003]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1017,476000.0]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1020,2983669.0]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1133,953.6]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1022,0.04888771]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1130,817906917.2651]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1021,274.159]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1016,476200.0]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1019,14800.050000000001]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1018,477625.0]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1017,476000.0]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1020,2983669.0]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1133,953.5]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1022,0.08222024]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1130,817542611.2802]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1021,273.9592]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1016,476300.0]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1019,14800.050000000001]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1018,477641.7]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1017,476000.0]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1020,2983669.0]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1133,953.4417]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1022,0.0999976]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1130,817595720.5884]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1021,274.099]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1016,476300.0]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1019,14800.050000000001]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1018,476468.8]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1017,476000.0]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1020,2983669.0]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1133,953.2167]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1022,0.06666507]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1130,818185293.5828]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1021,274.2299]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1016,475900.0]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1019,14800.050000000001]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1018,477504.2]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1017,476000.0]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1020,2983669.0]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1133,953.6208]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1022,0.0999976]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1130,817920045.4087]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1021,274.0991]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1016,476300.0]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1019,14800.050000000001]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1018,477558.3]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1017,476000.0]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1020,2983669.0]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1133,953.4542]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1022,0.08222024]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1130,817469809.7566]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1021,274.0591]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1016,475700.0]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1019,14800.050000000001]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1018,477520.8]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1017,476000.0]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1020,2983669.0]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1133,953.4708]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1022,0.03333253]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1130,817847243.8851]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1021,274.0924]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1016,476000.0]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1019,14857.25]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1018,477125.0]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1017,476000.0]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1020,2983669.0]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1133,953.3438]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1022,0.03333253]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1130,817701640.8379]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1021,274.0591]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1016,475400.0]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1019,14800.050000000001]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1018,476991.69999999995]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1017,475733.3]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1020,2983669.0]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1133,952.975]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1022,0.01555518]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1130,816628415.0986]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1021,273.8814]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1016,475500.0]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1019,14800.050000000001]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1018,477656.3]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1017,476000.0]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1020,2983669.0]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1133,953.9063]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1022,0.04888771]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1130,818271223.25]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1021,274.341]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1016,476400.0]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1019,14800.050000000001]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1018,476233.3]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1017,476000.0]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1020,2983669.0]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1133,952.1583]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1022,0.0644429]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1130,818184995.2159]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1021,274.159]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1016,476300.0]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1019,14800.050000000001]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1018,476066.7]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1017,476000.0]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1020,2983669.0]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1133,952.0]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1022,0.03333253]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1130,817701640.8379]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1021,274.1301]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1016,476200.0]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1019,14800.050000000001]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1018,476729.2]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1017,476000.0]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1020,2983669.0]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1133,953.4354]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1022,0.08444241]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1130,818516480.8418]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1021,274.1212]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1016,476300.0]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1019,14800.050000000001]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1018,477750.0]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1017,476000.0]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1020,2983669.0]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1133,953.9104]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1022,0.0]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1130,818099065.5487]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1021,274.2456]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1016,476000.0]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1019,14800.050000000001]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1018,477456.2]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1017,476000.0]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1020,2983669.0]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1133,953.6229]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1022,0.0999976]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1130,818059084.3841]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1021,274.2789]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1016,475600.0]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1019,14800.050000000001]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1018,477468.8]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1017,476000.0]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1020,2983669.0]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1133,953.7188]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1022,0.03333253]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1130,818039392.1687]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1021,274.1256]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1016,476000.0]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1019,14800.050000000001]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1018,476579.2]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1017,476000.0]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1020,2983669.0]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1133,953.1205]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1022,0.0644429]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1130,818463371.5336]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1021,274.1945]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1016,476300.0]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1019,14800.050000000001]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1018,477420.8]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1017,476000.0]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1020,2983669.0]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1133,953.8687]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1022,0.03111036]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1130,818469935.6054]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1021,274.1922]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1016,476100.0]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1019,14800.050000000001]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1018,477612.5]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1017,476000.0]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1020,2983669.0]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1133,953.5958]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1022,0.08095044]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1130,817999709.371]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1021,274.1591]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1016,475800.0]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1019,14800.050000000001]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1018,477243.7]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1017,476000.0]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1020,2983669.0]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1133,953.5271]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1022,0.05110988]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1130,817853509.59]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1021,273.8238]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1016,475800.0]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1019,14800.050000000001]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1018,477416.7]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1017,476000.0]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1020,2983669.0]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1133,953.6729]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1022,0.03333253]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1130,817270799.0343]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1021,274.1256]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1016,475800.0]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1019,14800.050000000001]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1018,477468.8]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1017,476000.0]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1020,2983669.0]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1133,953.4]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1022,0.03111036]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1130,817297652.0553]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1021,273.9992]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1016,475900.0]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1019,14800.050000000001]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1018,477379.2]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1017,476000.0]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1020,2983669.0]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1133,953.3862]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1020,2983669.0]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1017,476000.0]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1020,2983669.0]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1133,953.15]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1022,0.0]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1130,818794260.4257]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1021,274.2299]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1016,475300.0]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1019,14800.050000000001]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1018,477387.5]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1017,476000.0]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1020,2983669.0]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1133,953.2875]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1022,0.08222024]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1130,817377017.6507]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1021,274.0591]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1016,475900.0]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1019,14800.050000000001]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1018,477610.4]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1017,476000.0]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1020,2983669.0]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1133,953.5354]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1022,0.03333253]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1130,817530974.9711]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1021,274.0013]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1016,476000.0]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1019,14853.44]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1018,477389.6]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1017,476000.0]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1020,2983669.0]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1133,953.1208]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1022,0.05110988]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1130,818516182.4749]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1021,274.4254]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1016,475800.0]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1019,14800.050000000001]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1018,477408.5]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1017,476000.0]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1020,2983669.0]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1133,953.3521]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1022,0.0]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1130,817807262.7205]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1021,274.0013]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1016,476100.0]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1019,14853.44]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1018,477179.19999999995]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1017,476000.0]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1020,2983669.0]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1133,953.1875]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1022,0.04888771]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1130,817568867.5674]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1021,274.0733]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1016,476100.0]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1019,14846.76]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1018,476445.80000000005]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1017,476000.0]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1020,2983669.0]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1133,953.0479]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1022,0.0476179]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1130,817871709.9709]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1021,274.1124]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1016,476200.0]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1019,14900.15]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1018,477266.7]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1017,476000.0]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1020,2983669.0]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1133,953.1354]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1022,0.0644429]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1130,818350588.8454]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1021,274.2211]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1016,476100.0]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1019,14800.050000000001]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1018,477424.10000000003]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1017,476000.0]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1020,2983669.0]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1133,953.3229]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1022,0.04666555]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1130,818198421.7264]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1021,274.2433]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1016,476200.0]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1019,14800.050000000001]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1018,477527.10000000003]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1017,476000.0]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1020,2983669.0]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1133,953.2958]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1022,0.03333253]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1130,818807686.9362]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1021,274.3499]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1016,476100.0]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1019,14800.050000000001]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1018,477481.3]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1017,476000.0]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1020,2983669.0]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1133,953.2229]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1022,0.06888723]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1130,817814125.1592]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1021,274.0169]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1016,475600.0]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1019,14800.050000000001]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1018,476666.7]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1017,475733.3]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1020,2983669.0]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1133,952.4958]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1022,0.0999976]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1130,816840255.5976]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1021,273.7816]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1016,475800.0]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1019,14800.050000000001]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1018,477066.7]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1017,476000.0]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1020,2983669.0]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1133,953.0104]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1022,0.08444241]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1130,817621976.8756]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1021,274.1612]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1016,476000.0]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1019,14800.050000000001]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1018,476597.89999999997]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1017,475733.3]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1020,2983669.0]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1133,952.4145]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1022,0.06666507]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1130,817303917.7602]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1021,273.9258]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1016,475700.0]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1019,14800.050000000001]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1018,477066.7]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1017,476000.0]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1020,2983669.0]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1133,952.8729]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1022,0.08444241]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1130,817204561.5825]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1021,273.9458]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1016,476100.0]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1019,14800.050000000001]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1018,477477.10000000003]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1017,474266.7]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1020,2983669.0]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1133,951.3459]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1022,0.0999976]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1130,817999709.371]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1021,274.159]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1016,475700.0]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1019,14800.050000000001]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1018,477049.10000000003]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1017,476000.0]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1020,2983669.0]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1133,953.1979]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1022,0.06666507]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1130,817701640.8379]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1021,274.0413]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1016,476000.0]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1019,14800.050000000001]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1018,477343.8]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1017,476000.0]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1020,2983669.0]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1133,953.2292]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1022,0.05110988]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1130,818025965.6582]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1021,274.079]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1016,475900.0]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1019,14800.050000000001]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1018,477066.7]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1017,474266.7]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1020,2983669.0]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1133,951.2542]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1022,0.06666507]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1130,817191433.4389]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1021,273.826]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1016,475800.0]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1019,14800.050000000001]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1018,476977.10000000003]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1017,475733.3]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1020,2983669.0]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1133,952.852]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1022,0.05333205]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1130,817191731.8058]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1021,273.8282]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1016,475600.0]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1019,14800.050000000001]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1018,477254.2]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1017,476000.0]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1020,2983669.0]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1133,953.2792]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1022,0.0999976]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1130,817562303.4956]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1021,274.0591]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1016,475700.0]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1019,14800.050000000001]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1018,477329.2]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1017,474266.7]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1020,2983669.0]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1133,951.5792]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1022,0.0]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1130,817403273.9379]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1021,273.8526]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1016,475800.0]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1019,14800.050000000001]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1018,477245.5]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1017,476000.0]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1020,2983669.0]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1133,953.3333]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1022,0.0999976]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1130,817403273.9379]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1021,274.0302]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1016,475900.0]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1019,14800.050000000001]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1018,477606.3]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1017,476000.0]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1020,2983669.0]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1133,953.4042]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1022,0.04888771]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1130,817960026.5733]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1021,274.2633]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1016,476200.0]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1019,14800.050000000001]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1018,477427.1]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1017,474266.7]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1020,2983669.0]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1133,951.3813]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1022,0.06666507]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1130,817105503.7717]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1021,273.8947]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1016,475600.0]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1019,14800.050000000001]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1018,477104.2]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1017,476000.0]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1020,2983669.0]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1133,953.0625]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1022,0.01777735]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1130,817502928.4825]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1021,274.0635]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1016,475700.0]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1019,14800.050000000001]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1018,477556.2]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1017,476000.0]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1020,2983669.0]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1133,953.6333]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1022,0.03333253]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1130,817602284.6602]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1021,274.0613]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1016,475800.0]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1019,14800.050000000001]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1018,477839.60000000003]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1017,476000.0]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1020,2983669.0]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1133,953.9521]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1022,0.0644429]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1130,818138748.3464]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1021,274.1767]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1016,476100.0]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1019,14800.050000000001]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1018,477416.7]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1017,476000.0]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1020,2983669.0]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1133,953.8062]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1022,0.06888723]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1130,818893616.6034]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1021,274.4232]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1016,476100.0]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1019,14800.050000000001]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1018,477370.8]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1017,476000.0]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1020,2983669.0]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1133,953.7667]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1022,0.0999976]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1130,818847668.1008]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1021,274.4587]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1016,475600.0]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1019,14800.050000000001]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1018,477787.5]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1017,474266.7]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1020,2983669.0]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1133,951.9646]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1022,0.06666507]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1130,817900353.1933]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1021,274.2322]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1016,475800.0]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1019,14800.050000000001]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1018,477750.0]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1017,476000.0]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1020,2983669.0]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1133,953.5771]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1022,0.01777735]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1130,817403572.3048]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1021,273.9592]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1016,475900.0]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1019,14800.050000000001]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1018,477739.6]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1017,476000.0]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1020,2983669.0]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1133,953.85]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1022,0.05110988]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1130,818489627.8208]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1021,274.3454]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1016,476100.0]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1019,14800.050000000001]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1018,476637.5]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1017,476000.0]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1020,2983669.0]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1133,952.0958]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1022,0.0999976]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1130,818396835.7149]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1021,274.4165]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1016,476200.0]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1019,14800.050000000001]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1018,476364.6]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1017,476000.0]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1020,2983669.0]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1133,952.4063]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1022,0.0644429]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1130,818787994.7208]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1021,274.321]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1016,476400.0]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1019,14800.050000000001]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1018,476570.80000000005]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1017,476000.0]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1020,2983669.0]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1133,952.425]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1022,0.04888771]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1130,818383707.5713]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1021,274.2256]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1016,476400.0]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1019,14800.050000000001]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1018,476260.4]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1017,476000.0]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1020,2983669.0]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1133,953.4792]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1022,0.03333253]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1130,818284351.3936]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1021,274.2633]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1016,476300.0]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1019,14800.050000000001]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1018,477281.3]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1017,476000.0]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1020,2983669.0]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1133,952.4646]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1022,0.01777735]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1130,818549301.2008]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1021,274.3588]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1016,475400.0]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1019,14800.050000000001]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1018,477606.3]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1017,476000.0]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1020,2983669.0]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1133,953.8062]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1022,0.03333253]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1130,817800997.0156]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1021,274.0924]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1016,476300.0]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1019,14800.050000000001]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1018,477737.5]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1017,476000.0]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1020,2983669.0]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1133,953.8813]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1022,0.04666555]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1130,818118757.7641]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1021,274.2212]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1016,475900.0]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1019,14800.050000000001]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1018,477495.8]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1017,476000.0]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1020,2983669.0]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1133,953.3687]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1022,0.0999976]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1130,818000007.7379]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1021,274.2656]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1016,476200.0]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1019,14800.050000000001]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1018,477752.1]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1017,476000.0]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1020,2983669.0]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1133,953.6375]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1022,0.06888723]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1130,818390271.6431]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1021,274.2588]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1016,476500.0]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1019,14800.050000000001]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1018,477383.30000000005]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1017,476000.0]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1020,2983669.0]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1133,953.1229]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1022,0.0644429]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1130,818357152.9172]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1021,274.3432]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1016,476400.0]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1019,14800.050000000001]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1018,477625.0]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1017,476000.0]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1020,2983669.0]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1133,953.7854]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1022,0.01777735]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1130,818297479.5372]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1021,274.3121]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1016,476300.0]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1019,14800.050000000001]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1018,477862.5]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1017,476000.0]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1020,2983669.0]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1133,953.5708]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1022,0.03111036]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1130,818635529.2349]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1021,274.3077]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1016,476500.0]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1019,14800.050000000001]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1018,477620.8]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1017,476000.0]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1020,2983669.0]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1133,953.6542]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1022,0.06888723]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1130,819251358.5165]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1021,274.4475]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1016,476800.0]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1019,14800.050000000001]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1018,477443.8]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1017,476000.0]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1020,2983669.0]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1133,953.3438]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1022,0.03333253]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1130,817555739.4238]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1021,274.2211]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1016,476300.0]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1019,14800.050000000001]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1018,477550.0]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1017,476000.0]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1020,2983669.0]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1133,953.3396]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1022,0.03333253]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1130,817972856.35]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1021,274.0612]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1016,475600.0]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1019,14800.050000000001]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1018,476718.8]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1017,476000.0]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1020,2983669.0]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1133,952.625]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1022,0.01555518]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1130,817999709.371]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1021,274.1767]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1016,476200.0]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1019,14800.050000000001]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1018,477647.89999999997]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1017,476000.0]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1020,2983669.0]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1133,953.45]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1022,0.01777735]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1130,817814125.1592]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1021,273.9259]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1016,476000.0]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1019,14800.050000000001]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1018,477229.2]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1017,476000.0]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1020,2983669.0]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1133,953.4042]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1022,0.03333253]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1130,817701640.8379]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1021,273.9881]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1016,476000.0]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1019,14800.050000000001]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1018,477395.8]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1017,476000.0]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1020,2983669.0]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1133,953.3813]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1022,0.05333205]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1130,818503054.3313]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1021,274.3588]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1016,476200.0]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1019,14800.050000000001]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1018,477185.4]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1017,476000.0]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1020,2983669.0]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1133,953.275]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1022,0.03333253]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1130,817701640.8379]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1021,274.2012]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1016,476300.0]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1019,14800.050000000001]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1018,477716.7]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1017,476000.0]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1020,2983669.0]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1133,953.5208]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1022,0.01555518]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1130,818032529.73]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1021,274.1279]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1016,476200.0]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1019,14800.050000000001]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1018,477827.1]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1017,476000.0]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1020,2983669.0]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1133,953.8438]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1022,0.0999976]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1130,818555865.2726]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1021,274.3921]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1016,476100.0]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1019,14800.050000000001]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1018,477510.4]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1017,476000.0]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1020,2983669.0]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1133,953.6063]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1022,0.08444241]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1130,818383707.5713]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1021,274.1723]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1016,476200.0]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1019,14800.050000000001]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1018,477758.30000000005]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1017,474266.7]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1020,2983669.0]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1133,951.6042]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1022,0.06888723]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1130,817542611.2802]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1021,274.0657]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1016,475900.0]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1019,14800.050000000001]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1018,477458.3]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1017,476000.0]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1020,2983669.0]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1133,953.6146]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1022,0.05110988]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1130,817767579.9228]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1021,274.1209]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1016,476000.0]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1019,14800.050000000001]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1018,477672.9]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1017,476000.0]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1020,2983669.0]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1133,953.2896]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1022,0.08222024]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1130,817549175.352]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1021,273.9747]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1016,475600.0]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1019,14800.050000000001]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1018,477666.7]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1017,476000.0]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1020,2983669.0]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1133,953.475]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1022,0.03111036]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1130,817986282.8605]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1021,274.0544]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1016,475600.0]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1019,14800.050000000001]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1018,477322.9]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1017,475733.3]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1020,2983669.0]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1133,953.1521]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1022,0.03333253]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1130,817807859.4543]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1021,274.1967]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1016,476300.0]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1019,14800.050000000001]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1018,477141.7]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1017,474000.0]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1020,2983669.0]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1133,950.9312]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1022,0.08444241]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1130,817098939.6999]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1021,273.9782]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1016,475900.0]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1019,14800.050000000001]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1018,477600.0]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1017,476000.0]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1020,2983669.0]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1133,952.4792]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1022,0.0355547]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1130,818496191.8926]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1021,274.2011]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1016,475800.0]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1019,14800.050000000001]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1018,477637.5]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1017,476000.0]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1020,2983669.0]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1133,953.6417]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1022,0.03333253]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1130,818065946.8228]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1021,274.1878]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1016,476000.0]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1019,14800.050000000001]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1018,477718.8]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1017,474266.7]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1020,2983669.0]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1133,951.5271]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1022,0.06888723]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1130,817840381.4464]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1021,274.0058]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1016,476000.0]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1019,14800.050000000001]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1018,477339.60000000003]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1017,476000.0]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1020,2983669.0]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1133,953.5333]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1022,0.03333253]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1130,817900353.1933]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1021,274.1612]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1016,475200.0]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1019,14800.050000000001]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1018,477443.8]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1017,476000.0]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1020,2983669.0]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1133,953.2521]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1022,0.03333253]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1130,817953462.5015]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1021,274.1945]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1016,475900.0]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1019,14800.050000000001]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1018,477695.80000000005]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1017,476000.0]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1020,2983669.0]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1133,953.9042]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1022,0.06666507]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1130,818397134.0818]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1021,274.2922]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1016,475800.0]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1019,14800.050000000001]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1018,477402.10000000003]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1017,474266.7]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1020,2983669.0]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1133,951.4729]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1022,0.0644429]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1130,817430126.9589]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1021,273.8948]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1016,475700.0]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1019,14800.050000000001]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1018,476739.6]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1017,474000.0]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1020,2983669.0]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1133,950.7479]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1022,0.01555518]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1130,816562177.6468]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1021,273.6928]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1016,475300.0]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1019,14800.050000000001]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1018,476579.2]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1017,474000.0]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1020,2983669.0]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1133,950.5854]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1022,0.0355547]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1130,816403148.0891]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1021,273.6639]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1016,475200.0]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1019,14800.050000000001]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1018,476612.5]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1017,474000.0]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1020,2983669.0]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1133,950.8146]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1022,0.0355547]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1130,816376891.8019]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1021,273.4596]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1016,475500.0]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1019,14800.050000000001]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1018,476631.3]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1017,474000.0]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1020,2983669.0]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1133,950.5313]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1022,0.06666507]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1130,817006147.594]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1021,273.826]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1016,475300.0]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1019,14800.050000000001]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1018,476722.89999999997]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1017,474000.0]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1020,2983669.0]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1133,949.0854]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1022,0.06666507]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1130,816641841.6091]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1021,273.7505]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1016,475500.0]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1019,14800.050000000001]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1018,476504.2]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1017,474000.0]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1020,2983669.0]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1133,950.4375]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1022,0.06666507]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1130,816197871.6619]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1021,273.564]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1016,474700.0]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1019,14800.050000000001]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1018,475964.60000000003]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1017,474000.0]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1020,2983669.0]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1133,950.6333]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1022,0.0]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1130,817065522.6071]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1021,273.8926]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1016,475500.0]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1019,14800.050000000001]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1018,476533.3]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1017,474000.0]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1020,2983669.0]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1133,950.0417]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1022,0.03333253]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1130,816263810.7468]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1021,273.5551]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1016,475500.0]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1019,14800.050000000001]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1018,476608.3]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1017,474000.0]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1020,2983669.0]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1133,950.6021]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1022,0.01555518]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1130,817006147.594]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1021,273.7904]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1016,475600.0]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1019,14800.050000000001]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1018,476708.3]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1017,474000.0]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1020,2983669.0]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1133,950.75]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1022,2.735093]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1130,816946474.214]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1021,273.6884]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1016,475400.0]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1019,14800.050000000001]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1018,476597.89999999997]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1017,476000.0]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1020,2983669.0]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1133,952.6104]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1022,0.0]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1130,816728069.6432]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1021,273.897]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1016,475800.0]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1019,14800.050000000001]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1018,476968.8]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1017,474285.7]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1020,2983669.0]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1133,951.2545]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1022,0.0644429]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1130,817025839.8094]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1021,273.7105]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1016,475200.0]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1019,14800.050000000001]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1018,476400.0]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1017,475733.3]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1020,2983669.0]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1133,952.4979]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1022,0.06666507]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1130,816310654.3501]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1021,273.5929]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1016,475600.0]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1019,14800.050000000001]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1018,476737.5]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1017,474266.7]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1020,2983669.0]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1133,950.6563]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1022,0.05110988]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1130,816900227.3445]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1021,273.7416]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1016,475800.0]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1019,14800.050000000001]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1018,476600.0]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1017,474266.7]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1020,2983669.0]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1133,950.673]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1022,0.06888723]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1130,816899928.9776]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1021,273.7416]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1016,475700.0]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1019,14800.050000000001]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1018,476652.10000000003]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1017,474266.7]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1020,2983669.0]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1133,951.0084]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1022,0.0]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1130,816608424.5163]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1021,273.746]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1016,475800.0]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1019,14800.050000000001]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1018,476889.6]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1017,474266.7]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1020,2983669.0]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1133,951.0813]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1022,0.06888723]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1130,817257670.8907]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1021,273.8548]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1016,475900.0]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1019,14800.050000000001]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1018,477047.9]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1017,476000.0]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1020,2983669.0]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1133,952.9396]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1022,0.03333253]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1130,817006147.594]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1021,273.8259]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1016,475500.0]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1019,14800.050000000001]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1018,476775.0]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1017,476000.0]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1020,2983669.0]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1133,952.7958]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1022,0.01777735]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1130,816979592.9399]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1021,273.8349]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1016,475600.0]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1019,14800.050000000001]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1018,476764.6]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1017,475733.3]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1020,2983669.0]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1133,952.5271]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1022,0.03333253]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1130,817105503.7717]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1021,273.8593]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1016,475800.0]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1019,14800.050000000001]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1018,477095.8]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1017,474000.0]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1020,2983669.0]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1133,951.075]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1022,0.03111036]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1130,816714643.1327]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1021,273.9496]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1016,475600.0]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1019,14800.050000000001]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1018,477239.6]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1017,476000.0]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1020,2983669.0]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1133,953.3042]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1022,0.0]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1130,817608848.732]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1021,274.0768]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1016,475500.0]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1019,14800.050000000001]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1018,477306.2]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1017,475733.3]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1020,2983669.0]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1133,953.1625]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1022,0.0355547]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1130,817310780.1989]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1021,273.8069]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1016,475500.0]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1019,14800.050000000001]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1018,477445.80000000005]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1017,475733.3]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1020,2983669.0]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1133,953.2396]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1022,0.01555518]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1130,817681650.2556]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1021,273.9769]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1016,475900.0]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1019,14800.050000000001]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1018,477091.7]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1017,474000.0]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1020,2983669.0]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1133,950.9771]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1022,0.04888771]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1130,817396709.8661]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1021,273.8726]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1016,475500.0]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1019,14800.050000000001]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1018,476937.5]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1017,474000.0]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1020,2983669.0]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1019,14800.050000000001]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1018,474781.3]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1017,474000.0]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1020,2983669.0]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1133,948.4833]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1022,0.06666507]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1130,816509068.3386]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1021,273.7838]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1016,475100.0]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1019,14800.050000000001]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1018,476389.6]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1017,474000.0]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1020,2983669.0]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1133,949.067]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1022,0.0]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1130,816681524.4068]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1021,273.5928]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1016,474900.0]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1019,14800.050000000001]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1018,476960.39999999997]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1017,474000.0]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1020,2983669.0]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1133,949.25]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1022,0.0999976]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1130,817800698.6487]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1021,274.0923]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1016,475100.0]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1019,14800.050000000001]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1018,476845.8]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1017,475733.3]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1020,2983669.0]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1133,952.625]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1022,0.0644429]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1130,816866810.2517]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1021,273.7372]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1016,475500.0]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1019,14800.050000000001]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1018,476825.0]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1017,474000.0]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1020,2983669.0]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1133,950.8292]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1022,0.0644429]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1130,816919919.5599]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1021,273.8238]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1016,475700.0]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1019,14800.050000000001]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1018,477233.3]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1017,476000.0]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1020,2983669.0]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1133,953.1]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1022,0.01555518]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1130,817244542.7471]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1021,273.8947]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1016,475700.0]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1019,14800.050000000001]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1018,477300.0]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1017,476000.0]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1020,2983669.0]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1133,953.3521]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1022,0.03333253]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1130,817323908.3425]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1021,273.9902]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1016,475600.0]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1019,14800.050000000001]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1018,477208.3]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1017,474000.0]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1020,2983669.0]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1133,950.9063]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1022,0.01555518]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1130,817191433.4389]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1021,273.897]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1016,475400.0]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1019,14800.050000000001]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1018,476970.8]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1017,474000.0]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1020,2983669.0]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1133,951.0521]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1022,0.01777735]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1130,817456681.613]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1021,273.9037]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1016,475600.0]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1019,14800.050000000001]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1018,476806.2]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1017,474000.0]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1020,2983669.0]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1133,951.0562]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1022,0.01428537]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1130,817204859.9494]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1021,273.9544]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1130,817389250.6936]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1022,0.03111036]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1130,817197997.5107]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1021,273.9125]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1016,475700.0]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1019,14800.050000000001]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1018,477064.6]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1017,474000.0]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1020,2983669.0]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1133,951.1458]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1022,0.0]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1130,817469809.7566]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1021,274.059]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1016,475000.0]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1019,14800.050000000001]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1018,477193.8]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1017,476000.0]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1020,2983669.0]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1133,953.2417]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1022,0.06888723]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1130,817489501.972]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1021,273.9969]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1016,475700.0]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1019,14800.050000000001]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1018,477183.3]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1017,474266.7]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1020,2983669.0]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1133,951.2771]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1022,0.03333253]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1130,817237978.6753]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1021,274.0058]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1016,475700.0]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1019,14800.050000000001]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1018,477422.9]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1017,476000.0]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1020,2983669.0]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1133,953.2458]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1022,0.0644429]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1130,817595422.2215]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1021,273.9747]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1016,475600.0]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1019,14800.050000000001]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1018,477077.1]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1017,474000.0]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1020,2983669.0]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1133,951.1167]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1022,0.05333205]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1130,817502928.4825]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1021,274.0457]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1016,475800.0]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1019,14800.050000000001]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1018,476929.19999999995]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1017,474000.0]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1020,2983669.0]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1133,950.9375]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1022,0.05333205]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1130,817396709.8661]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1021,273.9081]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1016,475500.0]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1019,14800.050000000001]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1018,476985.4]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1017,474000.0]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1020,2983669.0]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1133,950.7625]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1022,0.04888771]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1130,817317344.2707]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1021,274.028]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1016,475700.0]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1019,14800.050000000001]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1018,477025.0]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1017,474285.7]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1020,2983669.0]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1133,951.2857]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1022,0.01555518]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1130,816966464.7963]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1021,273.8415]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1016,475600.0]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1019,14800.050000000001]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1018,476862.5]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1017,474000.0]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1020,2983669.0]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1133,950.7083]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1022,0.03333253]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1130,817006147.594]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1021,273.7549]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1016,475300.0]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1019,14800.050000000001]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1018,476779.2]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1017,474266.7]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1020,2983669.0]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1133,949.4063]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1022,0.0644429]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1130,817284523.9117]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1021,273.8082]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1016,475600.0]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1019,14800.050000000001]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1018,477083.3]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1017,475733.3]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1020,2983669.0]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1133,952.7666]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1022,0.06666507]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1130,817105205.4048]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1021,273.9164]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1016,475700.0]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1019,14800.050000000001]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1018,477035.39999999997]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1017,474266.7]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1020,2983669.0]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1133,951.1084]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1022,0.03333253]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1130,817231414.6035]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1021,273.8105]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1016,475900.0]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1019,14800.050000000001]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1018,476987.5]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1017,476000.0]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1020,2983669.0]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1133,952.8917]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1022,0.01904716]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1130,817431917.1603]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1021,273.8015]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1016,475600.0]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1019,14800.050000000001]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1018,476818.8]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1017,474000.0]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1020,2983669.0]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1133,950.6375]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1022,0.03333253]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1130,816906493.0494]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1021,273.8105]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1016,475500.0]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1019,14800.050000000001]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1018,476595.8]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1017,474000.0]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1020,2983669.0]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1133,950.5958]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1022,0.06888723]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1130,816754325.9304]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1021,273.7642]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1016,475800.0]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1019,14800.050000000001]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1018,476843.8]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1017,474000.0]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1020,2983669.0]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1133,948.4688]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1022,0.06666507]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1130,816310654.3501]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1021,273.7705]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1016,475700.0]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1019,14800.050000000001]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1018,475258.30000000005]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1017,474000.0]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1020,2983669.0]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1133,948.3271]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1022,0.03333253]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1130,816708079.0609]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1021,273.715]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1016,475900.0]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1019,14800.050000000001]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1018,476625.0]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1017,474000.0]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1020,2983669.0]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1133,950.8521]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1022,0.01777735]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1130,817271097.4012]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1021,273.9925]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1016,475200.0]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1019,14800.050000000001]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1018,474945.80000000005]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1017,474000.0]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1020,2983669.0]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1133,950.6563]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1022,0.01555518]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1130,817151750.6412]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1021,273.8592]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1016,475000.0]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1019,14800.050000000001]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1018,474543.8]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1017,474000.0]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1020,2983669.0]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1133,948.525]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1022,0.0355547]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1130,816621851.0268]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1021,273.7593]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1016,475100.0]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1019,14800.050000000001]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1018,476233.3]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1017,475733.3]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1020,2983669.0]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1133,952.5395]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1022,0.03333253]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1130,817125195.9871]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1021,273.817]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1016,475400.0]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1019,14800.050000000001]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1018,476583.3]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1017,474000.0]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1020,2983669.0]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1133,950.6708]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1022,0.06888723]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1130,816813999.3104]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1021,273.7927]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1016,475700.0]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1019,14800.050000000001]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1018,476589.60000000003]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1017,474000.0]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1020,2983669.0]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1133,950.3021]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1022,0.08222024]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1130,817065820.974]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1021,273.7784]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1016,475500.0]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1019,14800.050000000001]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1018,476337.5]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1017,474000.0]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1020,2983669.0]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1133,950.6208]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1022,0.0]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1130,816562177.6468]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1021,273.6573]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1016,475200.0]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1019,14800.050000000001]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1018,476608.3]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1017,474000.0]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1020,2983669.0]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1133,950.5792]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1022,0.0]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1130,816423138.6714]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1021,273.7638]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1016,475300.0]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1019,14800.050000000001]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1018,476789.60000000003]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1017,474000.0]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1020,2983669.0]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1133,950.575]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1022,0.03333253]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1130,817211424.0212]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1021,273.8904]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1016,475400.0]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1019,14800.050000000001]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1018,477037.5]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1017,474000.0]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1020,2983669.0]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1133,950.6958]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1022,0.0]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1130,817006147.594]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1021,273.897]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1016,475700.0]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1019,14800.050000000001]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1018,477062.5]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1017,476000.0]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1020,2983669.0]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1133,952.8125]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1022,0.03333253]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1130,817164878.7848]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1021,273.9969]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1016,476000.0]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1019,14800.050000000001]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1018,476885.4]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1017,476000.0]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1020,2983669.0]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1133,952.8208]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1022,0.0]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1130,818039093.8018]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1021,274.0369]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1016,475800.0]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1019,14800.050000000001]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1018,476712.5]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1017,475714.3]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1020,2983669.0]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1133,952.4018]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1022,0.01777735]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1130,817462947.3179]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1021,273.9903]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1016,475800.0]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1019,14800.050000000001]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1018,476579.2]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1017,474000.0]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1020,2983669.0]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1133,950.5396]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1022,0.0]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1130,816906791.4163]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1021,273.7216]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1016,475400.0]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1019,14800.050000000001]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1018,476681.2]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1017,474000.0]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1020,2983669.0]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1133,950.5417]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1022,0.03333253]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1130,817151750.6412]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1021,273.8947]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1016,475600.0]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1019,14800.050000000001]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1018,476787.5]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1017,474000.0]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1020,2983669.0]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1133,950.8583]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1022,0.06666507]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1130,817616307.9045]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1022,0.0476179]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1130,817531273.338]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1022,0.03333253]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1130,817403572.3048]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1021,273.9591]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1016,475600.0]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1019,14800.050000000001]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1018,476943.8]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1017,476000.0]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1020,2983669.0]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1133,952.9917]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1022,0.03111036]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1130,817350462.9966]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1021,273.9614]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1016,475400.0]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1019,14800.050000000001]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1018,476924.10000000003]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1017,474000.0]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1020,2983669.0]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1133,950.6396]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1022,0.08444241]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1130,816946474.214]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1021,273.9725]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1016,475800.0]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1019,14800.050000000001]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1018,476964.60000000003]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1017,476000.0]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1020,2983669.0]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1133,953.1125]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1022,0.0355547]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1130,817496364.4107]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1021,274.0302]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1016,475900.0]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1019,14800.050000000001]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1018,477225.39999999997]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1017,474000.0]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1020,2983669.0]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1133,951.0604]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1022,0.0]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1130,817092077.2612]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1021,273.8814]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1016,475600.0]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1019,14800.050000000001]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1018,476787.5]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1017,474000.0]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1020,2983669.0]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1133,951.0417]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1022,0.0355547]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1130,817476373.8284]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1021,274.0569]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1016,475700.0]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1019,14800.050000000001]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1018,476581.2]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1017,474000.0]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1020,2983669.0]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1133,950.6583]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1022,0.06666507]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1130,816708079.0609]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1021,273.8504]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1016,475100.0]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1019,14800.050000000001]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1018,476770.8]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1017,475733.3]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1020,2983669.0]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1133,952.5791]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1022,0.0999976]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1130,817800997.0156]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1021,274.0924]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1016,475800.0]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1019,14800.050000000001]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1018,476709.8]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1017,476000.0]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1020,2983669.0]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1133,952.9219]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1022,0.03333253]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1130,817794432.9438]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1021,273.9525]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1016,475900.0]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1019,14800.050000000001]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1018,476793.8]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1017,476000.0]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1020,2983669.0]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1133,953.175]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1022,0.06888723]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1130,817906917.2651]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1021,274.1412]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1016,475900.0]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1019,14800.050000000001]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1018,476989.6]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1017,476000.0]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1020,2983669.0]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1133,953.0896]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1022,0.04666555]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1130,817960026.5733]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1021,274.1923]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1016,476000.0]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1019,14800.050000000001]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1018,476906.3]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1017,474266.7]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1020,2983669.0]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1133,951.173]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1022,0.01777735]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1130,817893490.7546]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1021,274.1456]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1016,475900.0]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1019,14800.050000000001]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1018,477037.5]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1017,476000.0]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1020,2983669.0]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1133,952.9833]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1022,0.06190328]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1130,817304216.1271]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1021,273.7727]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1016,475600.0]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1019,14800.050000000001]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1018,476937.5]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1017,474000.0]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1020,2983669.0]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1133,950.8333]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1022,0.06888723]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1130,817297652.0553]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1021,273.9282]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1016,475800.0]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1019,14800.050000000001]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1018,477304.19999999995]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1017,474000.0]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1020,2983669.0]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1133,951.2437]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1022,0.0]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1130,818099065.5487]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1021,274.2279]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1016,475300.0]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1019,14800.050000000001]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1018,474556.2]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1017,474000.0]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1020,2983669.0]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1133,950.5354]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1022,0.04888771]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1130,817442956.7356]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1021,274.0346]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1016,475700.0]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1019,14800.050000000001]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1018,477122.9]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1017,475733.3]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1020,2983669.0]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1133,952.9812]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1022,0.0]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1130,817601986.2933]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1021,273.9902]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1016,475800.0]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1019,14800.050000000001]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1018,477156.3]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1017,474266.7]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1020,2983669.0]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1133,951.2167]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1022,0.04888771]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1130,817105503.7717]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1021,273.8948]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1016,475800.0]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1019,14800.050000000001]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1018,477049.10000000003]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1017,476000.0]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1020,2983669.0]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1133,952.9708]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1022,0.04666555]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1130,817860372.0287]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1021,274.1412]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1016,476100.0]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1019,14800.050000000001]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1018,477391.7]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1017,475733.3]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1020,2983669.0]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1133,953.0625]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1022,0.05333205]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1130,817847243.8851]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1021,274.0569]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1016,475600.0]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1019,14800.050000000001]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1018,477450.0]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1017,474000.0]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1020,2983669.0]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1133,951.3625]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1022,0.0999976]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1130,817880362.611]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1021,274.0258]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1016,475900.0]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1019,14800.050000000001]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1018,477368.7]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1017,474266.7]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1020,2983669.0]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1133,951.4605]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1022,0.0999976]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1130,817602284.6602]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1021,274.0258]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1016,475800.0]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1019,14800.050000000001]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1018,477589.60000000003]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1017,474266.7]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1020,2983669.0]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1133,951.5563]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1022,0.0355547]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1130,817880362.611]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1021,274.1146]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1016,475800.0]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1019,14800.050000000001]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1018,477400.0]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1017,475733.3]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1020,2983669.0]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1133,953.0854]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1022,0.0]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1130,818098767.1818]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1021,274.21]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1016,475800.0]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1019,14800.050000000001]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1018,477218.8]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1017,474285.7]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1020,2983669.0]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1133,951.5781]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1022,0.07142685]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1130,818099065.5487]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1021,274.1923]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1016,476000.0]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1019,14800.050000000001]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1018,477370.8]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1017,474000.0]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1020,2983669.0]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1133,951.4042]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1022,0.0999976]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1130,817800997.0156]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1021,274.1989]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1016,475700.0]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1019,14800.050000000001]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1018,477114.6]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1017,474000.0]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1020,2983669.0]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1133,951.3521]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1022,0.0999976]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1130,817781304.8002]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1021,274.2256]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1016,475900.0]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1019,14800.050000000001]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1018,477202.1]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1017,475733.3]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1020,2983669.0]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1133,953.0666]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1022,0.0999976]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1130,817502928.4825]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1021,273.9925]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1016,476100.0]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1019,14800.050000000001]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1018,477543.8]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1017,476000.0]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1020,2983669.0]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1133,953.6625]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1022,0.05110988]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1130,818682074.4713]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1021,274.2899]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1016,475700.0]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1019,14800.050000000001]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1018,477606.3]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1017,474000.0]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1020,2983669.0]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1133,951.8167]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1022,0.0999976]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1130,818463073.1667]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1021,274.392]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1016,476300.0]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1019,14800.050000000001]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1018,477899.60000000003]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1017,476000.0]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1020,2983669.0]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1133,953.7917]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1022,0.0644429]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1130,818641794.9398]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1021,274.3943]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1016,475900.0]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1019,14800.050000000001]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1018,477662.5]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1017,474266.7]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1020,2983669.0]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1133,951.6563]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1022,0.08444241]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1130,817423264.5202]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1021,273.8992]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1016,475500.0]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1019,14800.050000000001]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1018,474862.5]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1017,474000.0]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1020,2983669.0]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1133,950.8772]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1022,0.06666507]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1130,816807435.2386]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1021,273.8837]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1016,475900.0]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1019,14800.050000000001]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1018,477447.9]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1017,474266.7]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1020,2983669.0]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1133,951.123]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1022,0.0999976]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1130,817244542.7471]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1021,273.9125]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1016,475500.0]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1019,14800.050000000001]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1018,476847.89999999997]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1017,474000.0]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1020,2983669.0]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1133,950.7]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1022,0.05110988]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1130,817191433.4389]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1021,273.9325]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1016,476000.0]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1019,14800.050000000001]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1018,477010.4]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1017,474266.7]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1020,2983669.0]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1133,951.0167]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1022,0.08222024]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1130,817588858.1497]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1021,273.977]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1016,475700.0]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1019,14800.050000000001]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1018,476910.39999999997]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1017,474000.0]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1020,2983669.0]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1133,950.8438]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1022,0.08571223]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1017,474285.7]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1020,2983669.0]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1019,14800.050000000001]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1018,477687.5]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1017,476000.0]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1020,2983669.0]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1133,953.275]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1022,0.04888771]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1130,817953164.1346]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1021,274.1945]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1016,476200.0]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1019,14753.45]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1018,476916.7]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1017,476000.0]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1020,2983669.0]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1133,952.8521]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1022,0.0644429]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1130,817966590.6451]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1021,273.8022]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1016,475300.0]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1019,14700.2]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1018,476437.5]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1017,474000.0]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1020,2983669.0]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1133,950.4833]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1022,0.06666507]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1130,817006147.594]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1021,273.9325]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1016,475400.0]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1019,14800.050000000001]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1018,476670.8]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1017,474000.0]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1020,2983669.0]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1133,950.55]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1022,0.06666507]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1130,817005849.2271]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1021,273.8437]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1016,476000.0]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1019,14800.050000000001]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1018,476510.4]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1017,474000.0]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1020,2983669.0]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1133,950.5375]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1022,0.08222024]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1130,817582294.0779]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1021,274.0879]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1016,476000.0]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1019,14800.050000000001]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1018,476750.0]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1017,474000.0]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1020,2983669.0]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1133,950.6812]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1022,0.03333253]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1130,816608424.5163]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1021,273.8703]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1016,475600.0]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1019,14800.050000000001]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1018,476835.39999999997]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1017,476000.0]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1020,2983669.0]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1133,952.8896]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1022,0.08444241]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1130,817754451.7792]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1021,274.1279]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1016,476300.0]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1019,14800.050000000001]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1018,477162.5]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1017,476000.0]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1020,2983669.0]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1133,952.8208]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1022,0.05110988]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1130,817655095.6015]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1021,274.059]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1016,475700.0]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1019,14800.050000000001]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1018,476437.5]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1017,474266.7]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1020,2983669.0]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1133,950.8646]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1022,0.04888771]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1130,817515758.2592]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1021,274.0945]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1016,475600.0]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1019,14800.050000000001]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1018,476795.8]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1017,476000.0]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1020,2983669.0]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1133,952.6652]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1022,0.08444241]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1130,817747887.7074]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1021,274.0591]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1016,476000.0]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1019,14753.45]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1018,476800.0]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1017,476000.0]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1020,2983669.0]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1133,952.5542]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1022,0.0644429]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1130,817536047.2084]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1021,273.8727]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1016,475600.0]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1019,14800.050000000001]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1018,476579.2]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1017,474266.7]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1020,2983669.0]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1133,950.8521]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1022,0.03111036]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1130,817410136.3766]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1021,273.8973]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1016,475100.0]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1019,14800.050000000001]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1018,476593.8]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1017,475733.3]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1020,2983669.0]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1133,952.4416]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1022,0.08222024]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1130,817529483.1366]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1021,273.9481]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1016,476000.0]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1019,14800.050000000001]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1018,476468.8]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1017,474266.7]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1020,2983669.0]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1133,950.7355]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1022,0.05110988]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1130,817323908.3425]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1021,274.0612]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1016,475800.0]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1019,14800.050000000001]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1018,476666.7]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1017,475733.3]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1020,2983669.0]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1133,952.6666]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1022,0.06888723]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1130,817807561.0874]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1021,273.9481]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1016,475900.0]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1019,14800.050000000001]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1018,476914.60000000003]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1017,476000.0]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1020,2983669.0]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1133,952.7229]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1022,0.0999976]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1130,817701342.471]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1021,274.059]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1016,476100.0]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1019,14800.050000000001]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1018,476579.2]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1017,475733.3]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1020,2983669.0]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1133,952.525]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1022,0.03333253]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1130,817800698.6487]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1021,274.1101]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1016,475700.0]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1019,14800.050000000001]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1018,477107.1]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1019,14800.050000000001]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1018,477187.5]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1019,14800.050000000001]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1018,476281.3]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1017,476000.0]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1020,2983669.0]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1133,953.3583]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1022,0.06666507]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1130,819390397.4919]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1021,274.6251]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1016,476800.0]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1019,14800.050000000001]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1018,476110.4]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1017,476000.0]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1020,2983669.0]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1133,952.025]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1022,0.06666507]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1130,819483189.5978]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1021,274.6456]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1016,477000.0]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1019,14800.050000000001]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1018,477781.3]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1017,476000.0]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1020,2983669.0]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1133,953.85]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1022,0.05110988]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1130,819198547.5752]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1021,274.5031]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1016,476700.0]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1019,14800.050000000001]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1018,477777.10000000003]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1017,476000.0]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1020,2983669.0]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1133,953.8208]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1022,0.08222024]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1130,819483189.5978]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1021,274.6607]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1016,477100.0]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1019,14800.050000000001]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1018,476383.30000000005]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1017,476000.0]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1020,2983669.0]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1133,952.0]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1022,0.03333253]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1130,819582545.7755]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1021,274.6407]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1016,477200.0]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1019,14800.050000000001]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1018,476256.3]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1017,476000.0]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1020,2983669.0]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1133,952.2813]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1022,0.0999976]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1130,820039643.8663]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1021,274.8583]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1016,477200.0]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1019,14800.050000000001]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1018,477760.4]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1017,476000.0]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1020,2983669.0]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1133,953.8792]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1022,0.0355547]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1130,819569417.6319]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1021,274.7006]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1016,477400.0]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1019,14800.050000000001]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1018,477877.1]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1017,476000.0]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1020,2983669.0]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1133,953.8208]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1022,0.06666507]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1130,819291041.3142]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1021,274.6096]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1016,477300.0]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1019,14800.050000000001]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1018,476008.30000000005]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1017,476000.0]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1020,2983669.0]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1133,952.0229]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1022,0.08444241]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1130,819483487.9647]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1021,274.6429]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1016,477400.0]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1019,14800.050000000001]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1018,477766.7]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1017,476000.0]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1020,2983669.0]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1133,953.6354]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1022,0.02857074]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1130,819376374.2476]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1021,274.4675]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1016,476300.0]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1019,14800.050000000001]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1018,477631.3]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1017,476000.0]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1020,2983669.0]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1133,953.5979]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1022,0.05110988]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1130,818999835.2198]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1021,274.5785]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1016,477000.0]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1019,14800.050000000001]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1018,476897.89999999997]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1017,476000.0]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1020,2983669.0]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1133,953.4771]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1022,0.06666507]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1130,819291339.6811]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1021,274.6274]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1016,476700.0]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1019,14800.050000000001]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1018,477762.5]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1017,476000.0]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1020,2983669.0]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1133,953.6063]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1022,0.0999976]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1130,819337586.5506]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1021,274.5918]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1016,477200.0]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1019,14800.050000000001]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1018,477300.0]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1017,476000.0]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1020,2983669.0]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1133,953.6354]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1022,0.03333253]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1130,818794260.4257]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1021,274.5497]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1016,477000.0]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1019,14800.050000000001]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1018,476039.60000000003]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1017,476000.0]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1020,2983669.0]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1133,953.3833]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1022,0.01555518]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1130,819277913.1706]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1021,274.5253]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1016,477000.0]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1019,14800.050000000001]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1018,477289.60000000003]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1017,476000.0]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1020,2983669.0]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1133,953.7021]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1022,0.0355547]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1130,819635655.0837]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1021,274.6918]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1016,477400.0]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1019,14800.050000000001]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1018,477447.9]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1017,476000.0]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1020,2983669.0]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1133,953.4063]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1022,0.08222024]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1130,818966716.4939]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1021,274.3055]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1016,477100.0]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1019,14800.050000000001]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1018,477850.0]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1017,476000.0]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1020,2983669.0]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1133,953.6917]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1022,0.06888723]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1130,818913607.1857]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1021,274.5586]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1016,476800.0]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1019,14800.050000000001]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1018,477812.5]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1017,476000.0]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1020,2983669.0]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1133,953.4229]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1022,0.06888723]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1130,818383707.5713]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1021,274.2966]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1016,476400.0]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1019,14800.050000000001]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1018,476766.7]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1017,476000.0]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1020,2983669.0]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1133,953.4667]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1022,0.06888723]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1130,818582419.9267]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1021,274.15]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1016,476200.0]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1019,14800.050000000001]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1018,477300.0]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1017,474285.7]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1020,2983669.0]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1133,951.6607]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1022,0.08444241]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1130,818165004.6336]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1021,274.3987]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1016,476500.0]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1019,14800.050000000001]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1018,477706.2]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1017,476000.0]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1020,2983669.0]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1133,953.575]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1022,0.03333253]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1130,819248673.2144]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1021,274.5319]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1016,476600.0]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1019,14800.050000000001]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1018,477337.5]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1017,476000.0]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1020,2983669.0]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1133,953.6333]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1022,0.06666507]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1130,818615538.6526]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1021,274.4942]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1016,476400.0]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1019,14800.050000000001]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1018,477516.7]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1017,476000.0]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1020,2983669.0]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1133,953.5]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1022,0.03333253]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1130,818880488.4598]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1021,274.4276]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1016,476800.0]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1019,14800.050000000001]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1018,477166.7]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1017,476000.0]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1020,2983669.0]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1133,953.1583]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1022,0.0644429]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1130,818993271.148]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1021,274.3499]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1016,476400.0]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1019,14800.050000000001]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1018,477285.39999999997]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1017,476000.0]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1020,2983669.0]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1133,953.0229]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1022,0.03333253]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1130,818397134.0818]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1021,274.3277]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1016,476500.0]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1019,14800.050000000001]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1018,476627.1]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1017,476000.0]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1020,2983669.0]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1133,952.7771]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1022,0.0999976]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1130,817860372.0287]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1021,274.1056]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1016,476400.0]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1019,14800.050000000001]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1018,477125.0]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1017,476000.0]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1020,2983669.0]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1133,953.1938]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1022,0.04285612]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1130,818567501.5817]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1021,274.392]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1016,476300.0]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1019,14800.050000000001]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1018,477147.89999999997]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1017,476000.0]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1020,2983669.0]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1133,953.2708]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1022,0.01777735]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1130,818595548.0703]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1021,274.2877]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1016,476200.0]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1019,14800.050000000001]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1018,477347.89999999997]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1017,476000.0]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1020,2983669.0]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1133,953.4063]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1022,0.03111036]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1130,818834241.5903]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1021,274.3566]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1016,476500.0]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1019,14800.050000000001]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1018,477406.3]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1017,476000.0]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1020,2983669.0]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1133,953.5208]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1022,0.0]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1130,819092328.9588]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1021,274.5785]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1016,477200.0]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1019,14800.050000000001]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1018,477331.2]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1017,476000.0]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1020,2983669.0]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1133,951.3792]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1022,0.0999976]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1130,817681650.2556]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1021,274.2611]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1016,477100.0]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1019,14800.050000000001]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1018,477475.0]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1017,476000.0]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1020,2983669.0]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1133,953.4083]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1022,0.0999976]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1130,819191983.5034]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1021,274.5586]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1016,476100.0]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1019,14800.050000000001]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1018,477095.8]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1017,476000.0]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1020,2983669.0]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1133,953.2563]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1022,0.08095044]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1130,818836926.8924]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1021,274.1945]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1016,476300.0]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1019,14800.050000000001]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1018,477110.4]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1017,476000.0]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1020,2983669.0]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1133,952.8979]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1022,0.08222024]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1130,818814251.008]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1021,274.5252]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1016,476700.0]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1019,14800.050000000001]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1018,477456.2]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1017,476000.0]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1020,2983669.0]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1133,953.5208]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1022,0.05110988]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1130,818456509.0949]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1021,274.3765]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1016,476600.0]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1019,14800.050000000001]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1018,476829.2]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1017,476000.0]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1020,2983669.0]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1133,952.9167]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1022,0.08222024]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1130,818390271.6431]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1021,274.2233]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1016,476800.0]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1019,14800.050000000001]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1018,476431.2]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1017,476000.0]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1020,2983669.0]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1133,953.3146]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1022,0.0644429]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1130,819046082.0893]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1021,274.5785]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1016,476900.0]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1019,14800.050000000001]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1018,477968.8]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1017,476000.0]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1020,2983669.0]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1133,953.6875]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1022,0.06888723]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1130,819026389.8739]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1021,274.4076]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1016,476600.0]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1019,14800.050000000001]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1018,476483.3]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1017,476000.0]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1020,2983669.0]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1133,953.3062]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1022,0.03333253]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1130,818751892.3259]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1021,274.5319]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1016,477000.0]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1019,14800.050000000001]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1018,477822.9]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1017,476000.0]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1020,2983669.0]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1133,953.4146]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1022,0.04888771]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1130,818960152.4221]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1021,274.3432]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1016,477000.0]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1019,14800.050000000001]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1018,477952.1]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1017,476000.0]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1020,2983669.0]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1133,953.5792]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1022,0.0]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1130,818595846.4372]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1021,274.5897]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1016,477100.0]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1019,14800.050000000001]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1018,476618.7]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1017,476000.0]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1020,2983669.0]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1133,953.3875]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1022,0.01777735]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1130,819456933.3106]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1021,274.7784]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1016,477300.0]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1019,14800.050000000001]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1018,477829.2]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1017,476000.0]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1020,2983669.0]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1133,952.6094]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1022,0.0999976]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1130,819092627.3257]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1021,274.5253]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1016,477000.0]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1019,14800.050000000001]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1018,477591.7]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1017,476000.0]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1020,2983669.0]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1133,953.7292]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1022,0.06666507]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1130,819754703.4768]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1021,274.8072]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1016,477100.0]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1019,14800.050000000001]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1018,476070.80000000005]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1017,476000.0]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1020,2983669.0]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1133,953.2083]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1022,0.06666507]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1130,819986832.925]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1021,274.7869]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1016,476500.0]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1019,14800.050000000001]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1018,476125.0]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1017,476000.0]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1020,2983669.0]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1133,953.225]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1022,0.03333253]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1130,819933723.6168]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1021,274.7384]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1016,477100.0]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1019,14800.050000000001]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1018,477604.2]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1017,476000.0]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1020,2983669.0]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1133,953.3438]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1022,0.09999759]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1130,818993271.148]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1021,274.5985]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1016,477100.0]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1019,14800.050000000001]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1018,477850.0]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1017,476000.0]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1020,2983669.0]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1133,953.6229]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1022,0.03333253]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1130,819191983.5034]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1021,274.6829]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1016,476900.0]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1019,14800.050000000001]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1018,477329.2]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1017,476000.0]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1020,2983669.0]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1133,953.8354]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1022,0.01904716]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1130,819433063.9586]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1021,274.6251]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1016,477400.0]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1019,14800.050000000001]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1018,476585.39999999997]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1017,476000.0]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1020,2983669.0]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1133,952.1167]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1022,0.0999976]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1130,819887476.7473]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1021,274.7029]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1016,477200.0]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1019,14800.050000000001]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1018,477481.3]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1017,476000.0]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1020,2983669.0]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1133,952.8979]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1022,0.05110988]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1130,820139000.044]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1021,274.8915]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1016,477300.0]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1019,14800.050000000001]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1018,476252.1]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1017,476000.0]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1020,2983669.0]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1133,952.2417]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1022,0.08222024]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1130,819787822.2027]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1021,274.7938]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1016,477100.0]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1019,14800.050000000001]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1018,476237.5]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1017,476000.0]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1020,2983669.0]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1133,953.275]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1022,0.01555518]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1130,818933597.768]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1021,274.7272]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1016,477100.0]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1019,14800.050000000001]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1018,476079.2]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1017,476000.0]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1020,2983669.0]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1133,952.0396]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1022,0.06888723]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1130,819443805.167]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1021,274.6585]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1016,477200.0]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1019,14800.050000000001]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1018,477708.3]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1017,476000.0]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1020,2983669.0]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1133,953.9104]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1022,0.04666555]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1130,819489753.6696]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1021,274.7155]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1016,477300.0]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1019,14800.050000000001]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1018,476218.8]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1017,476000.0]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1020,2983669.0]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1133,953.4792]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1022,0.0644429]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1130,819999961.0686]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1021,274.8383]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1016,477300.0]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1019,14800.050000000001]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1018,476904.2]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1017,476000.0]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1020,2983669.0]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1133,952.3333]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1022,0.05110988]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1130,819986534.5581]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1021,274.8605]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1016,477100.0]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1019,14800.050000000001]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1018,476281.3]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1017,476000.0]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1020,2983669.0]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1133,952.2813]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1022,0.04888771]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1130,819940287.6886]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1021,274.8249]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1016,477000.0]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1019,14800.050000000001]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1018,476408.3]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1017,476000.0]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1020,2983669.0]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1133,952.1563]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1022,0.06666507]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1130,820046207.9381]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1021,274.8028]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1016,477000.0]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1019,14800.050000000001]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1018,477168.8]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1017,476000.0]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1020,2983669.0]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1133,953.5938]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1022,0.0355547]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1130,819635655.0837]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1021,274.7095]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1016,477400.0]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1019,14800.050000000001]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1018,477783.3]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1017,476000.0]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1020,2983669.0]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1133,953.6812]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1022,0.0999976]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1130,819589408.2142]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1021,274.6918]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1016,477300.0]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1019,14800.050000000001]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1018,477383.30000000005]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1017,476000.0]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1020,2983669.0]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1133,953.8062]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1022,0.01777735]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1130,819999961.0686]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1021,274.9626]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1016,477400.0]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1019,14800.050000000001]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1018,476531.3]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1017,476000.0]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1020,2983669.0]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1133,952.3521]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1022,0.06666507]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1130,820456760.7925]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1021,274.8783]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1016,476800.0]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1019,14800.050000000001]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1018,476425.0]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1017,476000.0]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1020,2983669.0]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1133,952.0229]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1022,0.0999976]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1130,819489753.6696]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1021,274.8183]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1016,477600.0]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1019,14800.050000000001]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1018,476170.8]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1017,476000.0]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1020,2983669.0]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1133,952.1629]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1022,0.06666507]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1130,820423940.4335]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1021,274.9781]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1016,477300.0]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1019,14800.050000000001]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1018,476216.7]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1017,476000.0]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1020,2983669.0]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1133,952.0896]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1022,0.06666507]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1130,820053070.3768]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1021,274.7095]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1016,477400.0]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1019,14800.050000000001]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1018,477462.5]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1017,476000.0]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1020,2983669.0]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1133,953.7313]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1022,0.01555518]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1130,819721883.1178]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1021,274.8539]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1016,477500.0]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1019,14800.050000000001]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1018,477110.4]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1017,476000.0]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1020,2983669.0]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1133,953.3354]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1022,0.0]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1130,819291339.6811]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1021,274.5919]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1016,477800.0]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1019,14800.050000000001]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1018,477877.1]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1017,476000.0]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1020,2983669.0]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1133,952.5375]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1022,0.01555518]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1130,820013089.2122]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1021,274.825]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1016,477700.0]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1019,14800.050000000001]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1018,477687.5]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1017,476000.0]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1020,2983669.0]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1133,952.4958]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1022,0.01555518]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1130,819953714.1991]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1021,274.9448]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1016,477800.0]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1019,14800.050000000001]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1018,476285.39999999997]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1017,476000.0]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1020,2983669.0]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1133,953.5714]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1022,0.05110988]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1130,819695030.0968]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1021,274.7383]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1016,477200.0]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1019,14800.050000000001]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1018,477695.80000000005]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1017,476000.0]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1020,2983669.0]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1133,952.5646]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1022,0.01777735]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1130,819894040.8191]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1021,274.8249]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1016,477000.0]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1019,14800.050000000001]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1018,476629.2]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1017,476000.0]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1020,2983669.0]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1133,952.3021]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1022,0.03333253]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1130,820156902.058]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1021,274.8716]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1016,476900.0]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1019,14800.050000000001]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1018,476250.0]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1017,476000.0]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1020,2983669.0]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1133,953.8125]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1022,0.04888771]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1130,819933723.6168]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1021,274.8271]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1016,477300.0]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1019,14800.050000000001]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1018,476275.0]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1017,476000.0]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1020,2983669.0]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1133,952.3728]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1022,0.0644429]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1130,819986832.925]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1021,274.8605]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1016,477300.0]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1019,14800.050000000001]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1018,477937.5]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1017,476000.0]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1020,2983669.0]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1133,952.0938]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1022,0.05110988]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1130,819940287.6886]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1021,274.754]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1016,477600.0]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1019,14800.050000000001]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1018,476191.7]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1017,476000.0]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1020,2983669.0]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1133,952.2991]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1022,0.06666507]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1130,820231792.1499]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1021,275.0159]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1016,477600.0]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1019,14800.050000000001]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1018,476531.3]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1017,476000.0]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1020,2983669.0]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1133,952.0313]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1022,0.01555518]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1130,820304593.6735]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1021,274.8627]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1016,477500.0]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1019,14800.050000000001]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1018,476516.7]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1017,476000.0]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1020,2983669.0]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1133,952.3854]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1022,0.06190328]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1130,820582671.6243]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1021,275.007]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1016,477800.0]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1019,14800.050000000001]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1018,476527.10000000003]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1017,476000.0]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1020,2983669.0]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1133,952.2958]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1022,0.08222024]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1130,820523296.6112]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1021,275.0292]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1016,477700.0]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1019,14800.050000000001]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1018,476385.4]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1017,476000.0]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1020,2983669.0]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1133,953.5354]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1022,0.0]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1130,820284901.4581]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1021,274.8361]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1016,477200.0]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1019,14800.050000000001]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1018,476766.7]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1017,476000.0]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1020,2983669.0]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1133,952.4]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1022,0.08222024]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1130,820059634.4486]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1021,274.9759]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1016,476500.0]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1019,14800.050000000001]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1018,476547.9]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1017,476000.0]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1020,2983669.0]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1133,952.0313]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1022,0.03333253]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1130,819980268.8532]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1021,274.7916]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1016,477000.0]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1019,14800.050000000001]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1018,476833.3]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1017,476000.0]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1020,2983669.0]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1133,952.4542]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1022,0.03333253]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1130,819946851.7604]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1021,274.8583]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1016,476800.0]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1019,14800.050000000001]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1018,476064.6]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1017,476000.0]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1020,2983669.0]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1133,952.1229]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1022,0.04888771]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1130,819794684.6414]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1021,274.7916]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1016,476800.0]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1019,14800.050000000001]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1018,476225.0]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1017,476000.0]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1020,2983669.0]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1133,952.1583]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1022,0.03333253]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1130,820384257.6358]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1021,274.9582]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1016,477300.0]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1019,14800.050000000001]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1018,476210.39999999997]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1017,476000.0]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1020,2983669.0]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1133,952.1042]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1022,0.01555518]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1130,820437366.944]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1021,274.9154]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1016,477300.0]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1019,14800.050000000001]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1018,476593.8]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1017,476000.0]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1020,2983669.0]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1133,952.4792]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1022,0.05333205]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1130,820317721.8171]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1021,274.9826]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1016,477300.0]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1019,14800.050000000001]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1018,476502.1]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1017,476000.0]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1020,2983669.0]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1133,952.4]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1022,0.03333253]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1130,820582671.6243]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1021,275.0247]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1016,477400.0]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1019,14800.050000000001]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1018,476291.7]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1017,476000.0]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1020,2983669.0]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1133,952.2729]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1022,0.01555518]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1130,820768255.8361]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1021,275.007]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1016,477300.0]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1019,14800.050000000001]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1018,476450.0]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1017,476000.0]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1020,2983669.0]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1133,952.4208]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1022,0.0]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1130,820781383.9797]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1021,275.0913]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1016,477100.0]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1019,14800.050000000001]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1018,478325.0]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1017,476000.0]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1020,2983669.0]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1133,952.8042]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1022,0.01777735]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1130,820887602.5961]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1021,275.1757]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1016,477800.0]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1019,14800.050000000001]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1018,478145.8]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1017,478000.0]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1020,2983669.0]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1133,954.9933]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1022,0.05110988]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1130,820894166.6679]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1021,275.1912]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1016,477900.0]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1019,14800.050000000001]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1018,479006.3]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1017,476000.0]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1020,2983669.0]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1133,954.9167]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1022,0.0]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1130,821344700.6869]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1021,274.967]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1016,477500.0]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1019,14800.050000000001]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1018,476654.2]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1017,476000.0]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1020,2983669.0]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1133,954.4417]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1022,0.03333253]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1130,821349176.1904]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1021,275.5243]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1016,477900.0]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1019,14800.050000000001]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1018,476625.0]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1017,476000.0]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1020,2983669.0]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1133,952.6146]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1022,0.05110988]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1130,821079750.8797]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1021,275.0292]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1016,477500.0]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1019,14800.050000000001]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1018,476460.39999999997]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1017,476000.0]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1020,2983669.0]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1133,952.3951]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1022,0.03333253]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1130,821099443.0951]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1021,275.2912]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1016,477400.0]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1019,14800.050000000001]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1018,476637.5]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1017,476000.0]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1020,2983669.0]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1133,952.2979]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1022,0.03333253]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1130,821377819.4128]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1021,275.1136]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1016,477300.0]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1019,14800.050000000001]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1018,476318.8]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1017,476000.0]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1020,2983669.0]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1133,952.4813]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1022,0.0355547]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1130,820417376.3617]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1021,274.7318]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1016,477300.0]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1019,14800.050000000001]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1018,476345.8]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1017,476000.0]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1020,2983669.0]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1133,953.5146]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1022,0.06666507]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1130,820430504.5053]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1021,274.9581]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1016,477600.0]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1019,14800.050000000001]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1018,477439.6]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1017,476000.0]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1020,2983669.0]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1133,952.5313]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1022,0.02857074]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1130,819901499.9916]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1021,274.7361]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1016,477400.0]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1019,14800.050000000001]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1018,476306.2]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1017,476000.0]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1020,2983669.0]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1133,952.1542]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1022,0.08222024]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1130,820410812.2899]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1021,274.8583]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1016,477300.0]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1019,14800.050000000001]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1018,476454.2]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1017,476000.0]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1020,2983669.0]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1133,952.2771]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1022,0.05110988]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1130,820523296.6112]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1021,274.9772]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1016,477400.0]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1019,14800.050000000001]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1018,476312.5]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1017,476000.0]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1020,2983669.0]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1133,952.1521]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1022,0.01555518]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1130,820185246.9135]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1021,274.8205]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1016,477100.0]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1019,14800.050000000001]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1018,476241.69999999995]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1017,476000.0]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1020,2983669.0]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1133,952.1812]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1022,0.03111036]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1130,819887178.3804]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1021,274.8297]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1016,477100.0]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1019,14800.050000000001]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1018,476156.3]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1017,476000.0]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1020,2983669.0]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1133,952.2938]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1022,0.06888723]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1130,819854358.0214]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1021,274.9826]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1016,477500.0]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1019,14800.050000000001]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1018,477462.5]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1017,476000.0]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1020,2983669.0]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1133,953.9604]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1022,0.06666507]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1130,819827803.3673]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1021,274.9227]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1016,477500.0]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1019,14800.050000000001]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1018,476437.5]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1017,476000.0]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1020,2983669.0]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1133,952.3438]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1022,0.06666507]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1130,820768255.8361]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1021,274.7762]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1016,477000.0]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1019,14800.050000000001]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1018,476750.0]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1017,476000.0]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1020,2983669.0]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1133,952.4732]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1022,0.0999976]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1130,819191983.5034]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1021,274.7184]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1016,477300.0]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1019,14800.050000000001]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1018,476879.2]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1017,476000.0]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1020,2983669.0]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1133,952.8458]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1022,0.0999976]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1130,820311157.7453]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1021,274.825]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1016,476700.0]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1019,14800.050000000001]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1018,476220.8]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1017,476000.0]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1020,2983669.0]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1133,952.2857]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1020,2983669.0]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1017,476000.0]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1020,2983669.0]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1133,952.2583]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1022,0.09999759]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1130,820213890.1359]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1021,274.9404]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1016,476900.0]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1019,14800.050000000001]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1018,476077.1]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1017,476000.0]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1020,2983669.0]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1133,953.4688]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1022,0.0999976]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1130,819562853.5601]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1021,274.6474]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1016,477100.0]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1019,14800.050000000001]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1018,477756.7]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1017,476000.0]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1020,2983669.0]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1133,952.6729]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1022,0.06666507]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1130,819887178.3804]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1021,274.7739]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1016,476900.0]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1019,14800.050000000001]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1018,477887.5]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1017,476000.0]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1020,2983669.0]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1133,952.7458]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1022,0.03333253]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1130,819688764.3919]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1021,274.8316]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1016,476900.0]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1019,14800.050000000001]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1018,477927.1]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1017,476000.0]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1020,2983669.0]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1133,953.7396]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1022,0.08444241]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1130,819403525.6355]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1021,274.6007]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1016,477000.0]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1019,14800.050000000001]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1018,476114.6]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1017,476000.0]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1020,2983669.0]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1133,952.2708]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1022,0.05110988]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1130,820251484.3653]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1021,274.9204]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1016,477000.0]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1019,14800.050000000001]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1018,476110.4]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1017,476000.0]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1020,2983669.0]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1133,952.0938]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1022,0.06666507]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1017,476000.0]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1020,2983669.0]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1133,952.5]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1022,0.06666507]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1130,820384257.6358]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1021,274.9582]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1016,477100.0]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1019,14800.050000000001]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1018,476179.19999999995]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1017,476000.0]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1020,2983669.0]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1133,952.1607]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1020,2983669.0]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1017,476000.0]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1020,2983669.0]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1133,952.375]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1022,0.06666507]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1130,820244920.2935]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1021,274.9937]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1016,477100.0]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1019,14800.050000000001]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1018,476033.3]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1017,476000.0]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1020,2983669.0]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1133,953.4208]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1022,0.0999976]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1130,820039643.8663]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1021,274.7339]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1016,476400.0]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1019,14800.050000000001]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1018,477804.19999999995]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1017,476000.0]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1020,2983669.0]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1133,953.9271]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1022,0.05333205]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1130,819589408.2142]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1021,274.6563]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1016,477200.0]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1019,14800.050000000001]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1018,476552.1]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1017,476000.0]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1020,2983669.0]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1133,952.2542]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1022,0.03333253]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1130,820185545.2804]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1021,274.8916]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1016,477400.0]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1021,274.6633]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1016,476600.0]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1021,274.5275]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1016,477200.0]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1019,14800.050000000001]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1018,476000.0]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1017,476000.0]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1020,2983669.0]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1133,953.3292]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1022,0.04888771]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1130,819595972.286]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1021,274.7784]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1016,477100.0]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1019,14800.050000000001]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1018,476708.3]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1017,476000.0]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1020,2983669.0]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1133,953.4417]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1022,0.03333253]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1130,819476625.526]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1021,274.734]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1016,477300.0]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1019,14800.050000000001]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1018,476437.5]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1017,476000.0]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1020,2983669.0]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1133,952.3125]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1022,0.05333205]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1130,820324584.2558]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1021,274.9626]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1016,477300.0]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1019,14800.050000000001]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1018,476491.69999999995]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1017,476000.0]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1020,2983669.0]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1133,952.5229]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1022,0.0999976]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1130,819986832.925]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1021,274.9493]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1016,477500.0]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1019,14800.050000000001]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1018,477906.3]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1017,476000.0]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1020,2983669.0]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1133,953.75]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1022,0.01777735]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1130,819774694.0591]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1021,274.8871]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1016,477300.0]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1019,14800.050000000001]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1018,476300.0]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1017,476000.0]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1020,2983669.0]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1133,953.5045]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1020,2983669.0]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1017,476000.0]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1020,2983669.0]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1133,953.3062]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1022,0.06666507]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1130,819319684.5366]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1021,274.6363]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1016,477000.0]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1019,14800.050000000001]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1018,477493.7]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1017,476000.0]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1020,2983669.0]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1133,952.6625]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1022,0.05333205]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1130,819715020.6791]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1021,274.8202]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1016,477400.0]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1019,14800.050000000001]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1018,477454.2]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1017,476000.0]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1020,2983669.0]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1133,953.9375]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1022,0.0]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1130,819231666.3011]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1021,274.5253]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1016,476600.0]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1019,14800.050000000001]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1018,476583.3]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1017,476000.0]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1020,2983669.0]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1133,952.1938]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1022,0.0355547]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1130,819470061.4542]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1021,274.6851]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1016,476700.0]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1019,14800.050000000001]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1018,477593.8]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1017,476000.0]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1020,2983669.0]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1133,953.4458]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1022,0.05110988]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1130,818814251.008]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1021,274.4342]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1016,476400.0]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1019,14800.050000000001]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1018,477510.4]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1017,476000.0]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1020,2983669.0]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1133,953.3771]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1022,0.05333205]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1130,818602410.509]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1021,274.623]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1016,477500.0]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1019,14800.050000000001]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1018,476482.1]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1017,476000.0]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1020,2983669.0]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1133,953.4688]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1022,0.03333253]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1130,819748437.7719]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1021,274.6118]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1016,477100.0]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1019,14800.050000000001]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1018,476500.0]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1017,476000.0]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1020,2983669.0]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1133,953.3167]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1022,0.03333253]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1130,819788120.5696]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1021,274.7584]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1016,477800.0]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1019,14800.050000000001]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1018,476375.0]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1017,476000.0]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1020,2983669.0]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1133,953.4438]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1022,0.03333253]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1130,820172118.7699]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1021,274.9692]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1016,477000.0]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1019,14800.050000000001]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1018,477362.5]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1017,476000.0]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1020,2983669.0]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1133,953.6458]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1022,0.05110988]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1130,819410388.0742]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1021,274.5475]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1016,477000.0]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1019,14800.050000000001]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1018,477589.3]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1017,476000.0]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1020,2983669.0]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1133,953.7687]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1022,0.04888771]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1130,819436942.7283]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1021,274.6607]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1016,477000.0]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1019,14800.050000000001]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1018,477847.89999999997]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1017,476000.0]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1020,2983669.0]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1133,953.7917]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1022,0.0]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1130,819887178.3804]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1021,274.7739]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1016,477000.0]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1019,14800.050000000001]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1018,477610.4]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1017,476000.0]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1020,2983669.0]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1133,952.4479]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1022,0.0644429]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1130,819257922.5883]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1021,274.6563]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1016,477100.0]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1019,14800.050000000001]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1018,477462.5]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1017,476000.0]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1020,2983669.0]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1133,953.5292]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1022,0.0]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1130,819794684.6414]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1021,274.7916]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1016,477100.0]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1019,14800.050000000001]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1018,477350.39999999997]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1017,476000.0]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1020,2983669.0]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1133,953.6417]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1022,0.06666507]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1130,819688764.3919]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1021,274.654]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1016,476600.0]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1019,14800.050000000001]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1018,477679.19999999995]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1017,476000.0]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1020,2983669.0]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1133,953.5021]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1022,0.04888771]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1130,819099191.3975]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1021,274.3256]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1016,477000.0]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1019,14800.050000000001]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1018,477643.7]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1017,476000.0]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1020,2983669.0]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1133,953.3646]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1022,0.0999976]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1130,819787822.2027]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1021,274.7761]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1016,476900.0]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1019,14800.050000000001]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1018,477366.69999999995]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1017,476000.0]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1020,2983669.0]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1133,953.6833]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1022,0.04888771]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1130,819483189.5978]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1021,274.7518]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1016,477200.0]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1019,14800.050000000001]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1018,477339.3]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1017,476000.0]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1020,2983669.0]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1133,953.8937]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1022,0.06666507]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1130,819668773.8096]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1021,274.8583]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1016,476900.0]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1019,14800.050000000001]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1018,476225.0]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1017,476000.0]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1020,2983669.0]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1133,952.2042]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1022,0.04888771]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1130,819390695.8588]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1021,274.8535]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1016,476900.0]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1019,14800.050000000001]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1018,476237.5]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1017,476000.0]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1020,2983669.0]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1133,952.3125]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1022,0.0]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1130,819575981.7037]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1021,274.5718]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1016,477000.0]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1019,14800.050000000001]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1018,476529.2]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1017,476000.0]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1020,2983669.0]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1133,952.4292]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1022,0.01777735]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1130,819741575.3332]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1021,274.7939]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1016,476800.0]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1019,14800.050000000001]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1018,477822.9]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1017,476000.0]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1020,2983669.0]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1133,952.4979]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1022,0.03333253]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1130,819986832.925]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1021,274.7362]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1016,476600.0]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1019,14800.050000000001]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1018,476168.8]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1017,476000.0]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1020,2983669.0]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1133,952.2188]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1022,0.08222024]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1130,819635655.0837]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1021,274.6727]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1016,476800.0]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1019,14800.050000000001]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1018,477414.60000000003]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1017,476000.0]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1020,2983669.0]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1133,953.5625]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1022,0.0355547]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1130,818966716.4939]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1021,274.5719]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1016,476600.0]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1019,14800.050000000001]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1018,476702.1]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1017,476000.0]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1020,2983669.0]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1133,952.1833]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1022,0.05110988]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1130,820006525.1404]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1021,274.8005]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1016,476900.0]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1019,14800.050000000001]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1018,476000.0]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1017,476000.0]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1020,2983669.0]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1133,953.9688]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1022,0.0476179]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1130,819646097.9252]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1021,274.7784]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1016,477000.0]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1019,14800.050000000001]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1018,476383.30000000005]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1017,476000.0]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1020,2983669.0]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1133,952.4083]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1022,0.03111036]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1130,820496741.9571]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1021,275.0581]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1016,477100.0]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1019,14800.050000000001]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1018,476347.89999999997]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1017,476000.0]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1020,2983669.0]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1133,952.3729]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1022,0.03333253]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1130,820185545.2804]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1021,274.8383]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1016,476900.0]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1019,14800.050000000001]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1018,476685.4]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1017,476000.0]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1020,2983669.0]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1133,952.1729]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1022,0.04666555]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1130,819748437.7719]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1021,274.5586]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1016,477100.0]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1019,14800.050000000001]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1018,476443.8]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1017,476000.0]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1020,2983669.0]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1133,952.5146]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1022,0.06666507]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1130,819331022.4788]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1021,274.6118]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1016,477200.0]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1019,14800.050000000001]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1018,477475.0]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1017,476000.0]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1020,2983669.0]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1133,953.7833]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1022,0.04888771]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1130,819648783.2273]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1021,274.7584]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1016,476900.0]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1019,14800.050000000001]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1018,476154.2]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1017,476000.0]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1020,2983669.0]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1133,952.1083]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1022,0.0]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1130,819476625.526]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1021,274.5919]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1016,476800.0]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1019,14800.050000000001]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1018,477414.60000000003]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1017,476000.0]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1020,2983669.0]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1133,952.5313]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1022,0.03333253]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1130,819582545.7755]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1021,274.6053]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1016,476300.0]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1019,14800.050000000001]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1018,476497.9]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1017,476000.0]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1020,2983669.0]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1133,953.3833]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1022,0.03333253]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1130,818595846.4372]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1021,274.3588]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1016,476700.0]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1019,14800.050000000001]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1018,477462.5]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1017,476000.0]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1020,2983669.0]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1133,952.5396]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1022,0.03333253]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1130,819191983.5034]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1021,274.5775]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1016,476900.0]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1019,14800.050000000001]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1018,476206.2]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1017,476000.0]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1020,2983669.0]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1133,952.2813]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1022,0.0]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1130,819761565.9155]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1021,274.805]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1016,476900.0]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1019,14800.050000000001]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1018,476258.30000000005]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1017,476000.0]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1020,2983669.0]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1133,952.2271]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1022,0.06666507]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1130,819489753.6696]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1021,274.6584]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1016,476600.0]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1019,14800.050000000001]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1018,476466.7]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1017,476000.0]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1020,2983669.0]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1133,952.1833]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1022,0.0644429]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1130,819529734.8342]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1021,274.6251]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1016,477100.0]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1019,14800.050000000001]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1018,476375.0]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1017,476000.0]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1020,2983669.0]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1133,952.4667]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1022,0.04888771]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1130,820013089.2122]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1021,274.7679]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1016,476100.0]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1019,14800.050000000001]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1018,476960.39999999997]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1017,476000.0]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1020,2983669.0]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1133,953.5792]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1022,0.0644429]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1130,819582545.7755]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1021,274.6584]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1016,476600.0]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1019,14800.050000000001]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1018,477625.0]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1017,476000.0]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1020,2983669.0]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1133,953.8542]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1022,0.03333253]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1130,819205111.647]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1021,274.5719]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1016,477000.0]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1019,14800.050000000001]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1018,477783.3]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1017,476000.0]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1020,2983669.0]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1133,952.5229]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1022,0.06666507]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1130,819546741.7475]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1021,274.6385]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1016,476800.0]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1019,14800.050000000001]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1018,476087.5]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1017,476000.0]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1020,2983669.0]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1133,952.1313]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1022,0.03333253]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1130,819622228.5732]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1021,274.6632]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1016,477200.0]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1019,14800.050000000001]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1018,476293.8]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1017,476000.0]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1020,2983669.0]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1133,952.3438]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1022,0.0]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1130,819489753.6696]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1021,274.6229]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1016,476800.0]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1019,14800.050000000001]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1018,477400.0]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1017,476000.0]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1020,2983669.0]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1133,952.5688]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1022,0.06666507]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1130,819986534.5581]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1021,274.8249]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1016,476600.0]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1019,14800.050000000001]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1018,477843.8]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1017,476000.0]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1020,2983669.0]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1133,953.7521]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1022,0.05110988]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1130,819059210.2329]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1021,274.4298]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1016,476700.0]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1019,14800.050000000001]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1018,477464.60000000003]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1017,476000.0]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1020,2983669.0]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1133,953.6125]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1022,0.03333253]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1130,819092627.3257]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1021,274.5253]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1016,476400.0]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1019,14800.050000000001]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1018,476441.7]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1017,476000.0]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1020,2983669.0]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1133,953.4208]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1022,0.0644429]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1130,819397259.9306]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1021,274.7117]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1016,476500.0]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1019,14800.050000000001]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1018,477806.2]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1017,476000.0]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1020,2983669.0]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1133,953.8375]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1022,0.03333253]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1130,819840931.5109]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1021,274.7916]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1016,477000.0]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1019,14800.050000000001]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1018,477791.7]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1017,476000.0]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1020,2983669.0]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1133,953.7375]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1022,0.01777735]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1130,819350714.6942]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1021,274.5164]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1016,476600.0]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1019,14800.050000000001]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1018,477131.3]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1017,476000.0]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1020,2983669.0]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1133,953.5229]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1022,0.04666555]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1130,818278085.6887]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1021,274.2478]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1016,476500.0]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1019,14800.050000000001]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1018,477567.0]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1017,476000.0]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1020,2983669.0]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1133,953.525]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1022,0.03111036]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1130,819019527.4352]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1021,274.3565]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1016,476700.0]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1019,14800.050000000001]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1018,477147.89999999997]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1017,476000.0]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1020,2983669.0]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1133,953.225]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1022,0.03333253]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1130,818416826.2972]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1021,274.53]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1016,476900.0]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1019,14800.050000000001]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1018,477904.2]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1017,476000.0]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1020,2983669.0]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1133,953.7083]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1022,0.01555518]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1130,819178556.9929]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1021,274.4032]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1016,476300.0]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1019,14800.050000000001]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1018,476070.80000000005]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1017,476000.0]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1020,2983669.0]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1133,952.0396]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1022,0.0]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1130,818814251.008]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1021,274.5785]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1016,476600.0]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1019,14800.050000000001]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1018,477687.5]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1017,476000.0]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1020,2983669.0]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1019,14800.050000000001]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1018,476343.8]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1017,476000.0]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1020,2983669.0]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1133,953.4208]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1022,0.06666507]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1130,819264486.6601]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1021,274.4586]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1016,476900.0]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1019,14800.050000000001]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1018,476156.3]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1017,476000.0]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1020,2983669.0]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1133,953.4396]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1022,0.08222024]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1130,818947024.2785]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1021,274.4921]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1016,476800.0]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1019,14800.050000000001]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1018,476112.5]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1017,476000.0]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1020,2983669.0]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1133,952.0396]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1022,0.05110988]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1130,819383833.4201]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1021,274.6273]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1016,476300.0]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1019,14800.050000000001]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1018,476737.5]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1017,476000.0]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1020,2983669.0]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1133,952.1292]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1022,0.06666507]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1130,819291041.3142]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1021,274.5918]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1016,476800.0]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1019,14800.050000000001]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1018,476064.6]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1017,476000.0]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1020,2983669.0]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1133,953.2]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1022,0.04888771]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1130,819118883.6129]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1021,274.3898]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1016,476900.0]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1019,14800.050000000001]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1018,477852.10000000003]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1017,476000.0]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1020,2983669.0]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1133,953.5562]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1022,0.06666507]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1130,818595548.0703]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1021,274.3587]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1016,476500.0]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1019,14800.050000000001]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1018,477937.5]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1017,476000.0]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1020,2983669.0]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1133,953.375]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1022,0.06666507]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1130,818562429.3444]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1021,274.3876]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1016,476300.0]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1019,14800.050000000001]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1018,477775.0]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1017,476000.0]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1020,2983669.0]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1133,953.2563]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1022,0.03333253]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1130,818662083.889]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1021,274.3854]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1016,477000.0]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1019,14800.050000000001]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1018,477162.5]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1017,476000.0]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1020,2983669.0]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1133,953.0958]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1022,0.03111036]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1130,818092501.4769]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1021,274.2833]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1016,476500.0]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1019,14800.050000000001]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1018,477077.1]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1017,476000.0]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1020,2983669.0]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1133,952.9458]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1022,0.01555518]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1130,818191559.2877]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1021,274.2811]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1016,476100.0]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1019,14800.050000000001]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1018,477329.2]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1017,476000.0]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1020,2983669.0]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1133,953.0375]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1022,0.0]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1130,817973154.7169]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1021,274.1678]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1016,476200.0]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1019,14800.050000000001]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1018,477664.60000000003]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1017,476000.0]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1020,2983669.0]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1133,953.1854]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1022,0.0355547]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1130,818529310.6185]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1021,274.2056]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1016,475900.0]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1019,14800.050000000001]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1018,477110.4]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1017,476000.0]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1020,2983669.0]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1133,953.1042]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1022,0.0644429]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1130,817893490.7546]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1021,274.0923]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1016,476300.0]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1019,14800.050000000001]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1018,477650.0]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1017,476000.0]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1020,2983669.0]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1133,953.7042]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1022,0.0644429]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1130,818920469.6244]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1021,274.3588]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1016,476400.0]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1019,14800.050000000001]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1018,477491.69999999995]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1017,476000.0]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1020,2983669.0]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1133,952.9729]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1022,0.0]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1130,818350588.8454]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1021,274.3277]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1016,476700.0]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1019,14800.050000000001]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1018,477716.7]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1017,476000.0]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1020,2983669.0]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1133,953.7042]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1022,0.05110988]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1130,818986707.0762]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1021,274.4587]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1016,476600.0]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1019,14800.050000000001]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1018,477641.7]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1017,476000.0]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1020,2983669.0]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1133,953.5792]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1022,0.0999976]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1130,818396835.7149]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1021,274.3632]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1016,476400.0]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1019,14800.050000000001]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1018,477675.0]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1017,476000.0]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1020,2983669.0]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1133,953.4417]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1022,0.05110988]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1130,818496191.8926]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1021,274.3077]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1016,476000.0]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1019,14800.050000000001]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1018,477325.0]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1017,476000.0]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1020,2983669.0]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1133,953.3417]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1022,0.06666507]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1130,818297479.5372]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1021,274.2411]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1016,476300.0]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1019,14800.050000000001]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1018,477437.5]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1017,476000.0]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1020,2983669.0]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1133,953.683]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1022,0.03111036]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1130,818608676.2139]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1021,274.3188]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1016,476000.0]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1019,14800.050000000001]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1018,477429.19999999995]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1017,476000.0]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1020,2983669.0]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1133,953.0021]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1022,0.03333253]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1130,818198421.7264]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1021,274.2256]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1016,476100.0]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1019,14800.050000000001]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1018,477187.5]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1017,476000.0]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1020,2983669.0]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1133,953.0167]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1022,0.01555518]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1130,818045956.2405]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1021,274.2732]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1016,476300.0]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1019,14800.050000000001]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1018,477375.0]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1017,476000.0]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1020,2983669.0]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1133,953.2604]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1022,0.05333205]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1130,818602410.509]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1021,274.3921]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1016,476400.0]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1019,14800.050000000001]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1018,477302.1]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1017,475733.3]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1020,2983669.0]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1133,952.8375]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1022,0.04888771]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1130,818211251.5031]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1021,274.3987]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1016,476200.0]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1019,14800.050000000001]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1018,477235.4]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1017,476000.0]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1020,2983669.0]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1133,953.4708]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1022,0.06666507]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1130,818145312.4182]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1021,274.1212]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1016,476500.0]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1019,14800.050000000001]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1018,477577.1]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1017,476000.0]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1020,2983669.0]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1133,953.4104]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1022,0.0]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1130,818496490.2595]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1021,274.361]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1016,476800.0]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1019,14800.050000000001]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1018,477608.3]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1017,476000.0]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1020,2983669.0]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1133,953.4417]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1022,0.03111036]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1130,818946725.9116]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1021,274.4742]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1016,476800.0]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1019,14800.050000000001]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1018,477439.6]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1017,476000.0]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1020,2983669.0]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1133,953.2098]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1022,0.08444241]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1130,818443380.9513]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1021,274.381]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1016,476600.0]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1019,14800.050000000001]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1018,477164.60000000003]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1017,476000.0]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1020,2983669.0]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1133,952.9625]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1022,0.04666555]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1130,818801122.8644]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1021,274.2811]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1016,476400.0]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1019,14800.050000000001]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1018,477308.3]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1017,476000.0]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1020,2983669.0]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1133,953.4208]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1022,0.03333253]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1130,818409963.8585]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1021,274.3587]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1016,476000.0]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1019,14800.050000000001]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1018,477781.3]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1017,476000.0]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1020,2983669.0]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1133,953.3]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1022,0.01555518]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1130,818350588.8454]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1021,274.1833]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1016,476500.0]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1019,14800.050000000001]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1018,477562.5]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1017,476000.0]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1020,2983669.0]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1133,953.5167]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1022,0.01555518]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1130,818781430.649]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1021,274.2878]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1016,475900.0]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1019,14800.050000000001]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1018,477493.7]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1017,476000.0]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1020,2983669.0]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1133,953.4]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1022,0.06666507]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1130,818099065.5487]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1021,274.2278]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1016,475800.0]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1019,14800.050000000001]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1018,477435.4]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1017,476000.0]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1020,2983669.0]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1133,953.5146]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1022,0.03333253]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1130,818198421.7264]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1021,274.1723]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1016,476200.0]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1019,14800.050000000001]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1018,477325.0]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1017,476000.0]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1020,2983669.0]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1133,953.4438]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1022,0.06888723]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1130,818224678.0136]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1021,273.9658]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1016,475200.0]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1019,14800.050000000001]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1018,477504.2]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1017,474266.7]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1020,2983669.0]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1133,951.4959]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1022,0.0999976]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1130,817403572.3048]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1021,274.0835]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1016,475600.0]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1019,14800.050000000001]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1018,476558.3]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1017,474266.7]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1020,2983669.0]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1133,951.3688]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1022,0.04666555]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1130,817714470.6146]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1021,274.2145]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1016,475600.0]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1019,14800.050000000001]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1018,477408.3]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1017,474000.0]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1020,2983669.0]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1133,951.3521]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1022,0.08444241]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1130,817800997.0156]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1021,274.0924]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1016,476000.0]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1019,14800.050000000001]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1018,477587.5]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1017,476000.0]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1020,2983669.0]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1133,953.5167]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1022,0.01777735]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1130,818244668.5959]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1021,274.2256]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1016,476600.0]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1019,14800.050000000001]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1018,477735.4]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1017,476000.0]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1020,2983669.0]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1133,953.8792]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1022,0.03333253]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1130,818853933.8057]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1021,274.492]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1016,476600.0]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1019,14800.050000000001]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1018,477875.0]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1017,476000.0]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1020,2983669.0]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1133,952.6146]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1022,0.06888723]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1130,819119181.9798]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1021,274.3898]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1016,476600.0]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1019,14800.050000000001]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1018,477858.3]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1017,476000.0]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1020,2983669.0]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1133,953.6458]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1022,0.05110988]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1130,818820815.0798]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1021,274.6118]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1016,476900.0]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1019,14800.050000000001]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1018,477800.0]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1017,476000.0]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1020,2983669.0]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1133,953.5896]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1022,0.06888723]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1130,818734885.4126]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1021,274.2877]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1016,476100.0]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1019,14800.050000000001]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1018,477535.39999999997]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1017,476000.0]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1020,2983669.0]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1133,953.4333]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1022,0.03333253]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1130,817761015.851]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1021,274.1079]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1016,476200.0]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1019,14800.050000000001]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1018,475856.3]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1017,475733.3]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1020,2983669.0]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1133,952.4125]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1022,0.0644429]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1130,816900227.3445]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1021,273.9925]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1016,475400.0]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1019,14800.050000000001]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1018,477279.2]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1017,476000.0]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1020,2983669.0]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1133,953.4958]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1022,0.0]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1130,817873798.5392]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1021,274.2256]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1016,476200.0]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1019,14800.050000000001]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1018,477497.9]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1017,476000.0]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1020,2983669.0]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1133,953.5083]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1022,0.0355547]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1130,818085937.4051]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1021,274.0369]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1016,475800.0]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1019,14800.050000000001]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1018,475066.7]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1017,474000.0]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1020,2983669.0]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1133,950.6271]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1022,0.0644429]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1130,817675086.1838]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1021,274.1412]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1016,475300.0]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1019,14800.050000000001]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1018,477147.89999999997]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1017,474266.7]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1020,2983669.0]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1133,951.7375]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1022,0.0999976]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1130,818310906.0477]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1021,273.9325]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1016,475400.0]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1019,14800.050000000001]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1018,475343.8]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1017,474000.0]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1020,2983669.0]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1133,949.275]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1022,0.04888771]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1130,817237680.3084]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1021,273.6839]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1016,475500.0]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1019,14800.050000000001]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1018,475087.5]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1017,474000.0]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1020,2983669.0]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1133,949.2]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1022,0.08222024]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1130,817204859.9494]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1021,273.8038]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1016,475100.0]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1019,14800.050000000001]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1018,475239.6]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1017,474000.0]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1020,2983669.0]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1133,949.0063]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1022,0.0999976]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1130,817112067.8435]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1021,273.7127]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1016,475700.0]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1019,14800.050000000001]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1018,474833.3]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1017,474000.0]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1020,2983669.0]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1133,948.6458]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1022,0.0999976]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1130,816906493.0494]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1021,273.7926]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1016,475300.0]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1019,14800.050000000001]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1018,474618.7]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1017,474000.0]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1020,2983669.0]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1133,948.2271]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1022,0.0355547]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1130,815840129.7488]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1021,273.6484]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1016,475600.0]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1019,14800.050000000001]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1018,474858.3]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1017,474266.7]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1020,2983669.0]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1133,948.9813]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1022,0.01555518]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1130,816846819.6694]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1021,273.7261]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1016,475400.0]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1019,14800.050000000001]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1018,474277.10000000003]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1017,474000.0]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1020,2983669.0]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1133,948.2646]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1022,0.06888723]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1130,816264109.1137]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1021,273.6994]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1016,475000.0]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1019,14800.050000000001]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1018,474464.60000000003]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1017,474000.0]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1020,2983669.0]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1133,948.3479]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1022,0.05333205]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1130,816827127.454]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1021,273.8592]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1016,475900.0]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1019,14800.050000000001]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1018,476568.8]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1017,476000.0]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1020,2983669.0]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1133,951.2545]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1022,0.06666507]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1130,817118333.5484]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1021,273.746]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1016,476100.0]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1019,14800.050000000001]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1018,475102.10000000003]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1017,475733.3]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1020,2983669.0]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1133,952.0125]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1022,0.06888723]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1130,817356728.7015]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1021,274.0302]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1016,475800.0]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1019,14800.050000000001]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1018,474510.4]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1017,474266.7]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1020,2983669.0]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1133,948.9875]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1022,0.0999976]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1130,817323908.3425]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1021,273.7546]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1016,475900.0]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1019,14800.050000000001]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1018,476687.5]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1017,474266.7]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1020,2983669.0]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1133,949.625]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1022,0.08222024]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1130,816992721.0835]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1021,273.9191]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1016,476000.0]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1019,14800.050000000001]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1018,474966.7]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1017,476000.0]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1020,2983669.0]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1133,950.4107]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1022,0.0]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1130,817383581.7225]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1021,273.8592]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1016,475700.0]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1019,14800.050000000001]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1018,476222.89999999997]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1017,474266.7]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1020,2983669.0]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1133,949.3292]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1022,0.0999976]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1130,817330472.4143]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1021,273.826]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1016,475700.0]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1019,14800.050000000001]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1018,476885.4]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1017,474266.7]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1020,2983669.0]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1133,949.6896]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1022,0.04888771]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1130,817350462.9966]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1021,273.9614]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1016,475700.0]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1019,14800.050000000001]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1018,476422.9]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1017,476000.0]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1020,2983669.0]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1133,951.3354]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1022,0.0999976]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1130,817535748.8415]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1021,274.0146]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1016,475800.0]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1019,14800.050000000001]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1018,477006.3]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1017,476000.0]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1020,2983669.0]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1133,953.0313]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1022,0.0999976]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1130,817562601.8625]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1021,274.0591]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1016,476100.0]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1019,14800.050000000001]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1018,476781.3]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1017,476000.0]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1020,2983669.0]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1133,951.3375]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1022,0.08222024]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1130,817489800.3389]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1021,273.9614]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1016,475800.0]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1019,14800.050000000001]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1018,474700.0]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1017,474000.0]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1020,2983669.0]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1133,948.6021]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1022,0.04285612]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1130,816977504.3716]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1021,273.7416]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1016,475800.0]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1019,14800.050000000001]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1018,475204.2]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1017,474000.0]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1020,2983669.0]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1133,950.2813]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1022,0.06666507]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1130,817105503.7717]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1021,273.8593]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1016,475700.0]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1019,14800.050000000001]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1018,475377.1]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1017,474000.0]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1020,2983669.0]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1133,948.6964]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1022,0.08222024]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1130,816906791.4163]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1021,273.7394]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1016,475400.0]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1019,14800.050000000001]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1018,474593.8]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1017,474266.7]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1020,2983669.0]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1133,948.8479]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1022,0.08222024]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1130,817006147.594]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1021,273.8437]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1016,475700.0]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1019,14800.050000000001]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1018,474945.80000000005]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1017,474000.0]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1020,2983669.0]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1133,948.6333]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1022,0.06666507]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1130,816906791.4163]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1021,273.7927]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1016,475700.0]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1019,14800.050000000001]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1018,474758.30000000005]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1017,474000.0]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1020,2983669.0]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1133,950.3771]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1022,0.08444241]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1130,817516056.6261]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1021,274.0414]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1016,475800.0]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1019,14800.050000000001]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1018,475620.8]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1017,474000.0]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1020,2983669.0]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1133,948.7188]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1022,0.0999976]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1130,816840553.9645]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1021,273.6928]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1016,475200.0]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1019,14800.050000000001]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1018,474706.2]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1017,474000.0]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1020,2983669.0]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1133,948.3583]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1022,0.08444241]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1130,815979467.0911]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1021,273.5751]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1016,475400.0]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1019,14800.050000000001]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1018,474454.2]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1017,474000.0]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1020,2983669.0]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1133,948.3104]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1022,0.08444241]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1130,816456257.3973]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1021,273.6262]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1016,475100.0]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1019,14800.050000000001]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1018,474406.3]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1017,474000.0]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1020,2983669.0]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1133,949.2542]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1022,0.08444241]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1130,816264109.1137]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1021,273.3421]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1016,475100.0]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1019,14800.050000000001]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1018,474281.3]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1017,474000.0]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1020,2983669.0]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1133,948.6496]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1022,0.09999759]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1130,816566056.4165]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1021,273.8104]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1016,475500.0]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1019,14800.050000000001]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1018,474650.0]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1017,474000.0]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1020,2983669.0]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1133,948.1563]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1022,0.08222024]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1130,816535921.3596]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1021,273.6661]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1016,475000.0]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1019,14800.050000000001]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1018,474525.0]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1017,474000.0]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1020,2983669.0]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1133,948.0458]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1022,0.04888771]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1130,815820437.5334]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1021,273.2998]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1016,474800.0]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1019,14800.050000000001]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1018,474100.0]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1017,474000.0]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1020,2983669.0]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1133,948.95]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1022,0.07110939]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1130,816191307.5901]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1021,273.4952]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1016,474400.0]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1019,14800.050000000001]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1018,474237.5]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1017,474000.0]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1020,2983669.0]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1133,948.2563]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1022,0.05333205]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1130,815608298.6675]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1021,273.362]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1016,474800.0]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1019,14800.050000000001]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1018,474347.89999999997]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1017,474000.0]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1020,2983669.0]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1133,948.1771]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1022,0.0644429]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1130,815714218.917]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1021,273.302]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1016,475000.0]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1019,14800.050000000001]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1018,475500.0]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1017,474000.0]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1020,2983669.0]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1133,948.8438]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1022,0.0644429]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1130,816277535.6242]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1021,273.6595]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1016,474900.0]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1019,14800.050000000001]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1018,474541.7]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1017,474000.0]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1020,2983669.0]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1133,948.5333]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1022,0.06888723]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1130,816277237.2573]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1021,273.5351]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1016,474800.0]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1019,14800.050000000001]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1018,474372.9]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1017,474000.0]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1020,2983669.0]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1133,948.2321]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1022,0.0999976]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1130,815568615.8698]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1021,273.4308]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1016,474600.0]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1019,14800.050000000001]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1018,474241.69999999995]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1017,474000.0]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1020,2983669.0]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1133,948.1812]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1022,0.04888771]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1130,815615161.1062]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1021,273.3953]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1016,475100.0]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1019,14800.050000000001]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1018,474377.1]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1017,474000.0]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1020,2983669.0]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1133,949.5458]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1022,0.03333253]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1130,815966040.5806]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1021,273.2646]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1016,473900.0]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1019,14800.050000000001]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1018,474125.0]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1017,474000.0]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1020,2983669.0]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1133,949.3167]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1022,0.0]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1130,815416448.7508]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1021,273.3109]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1016,474500.0]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1019,14800.050000000001]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1018,475437.5]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1017,474000.0]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1020,2983669.0]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1133,949.9375]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1022,0.08444241]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1130,815615161.1062]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1021,273.3598]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1016,474500.0]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1019,14800.050000000001]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1018,475968.8]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1017,474000.0]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1020,2983669.0]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1133,949.7167]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1022,0.04888771]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1130,814906241.3518]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1021,273.0601]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1016,474100.0]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1019,14800.050000000001]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1018,474072.9]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1017,474000.0]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1020,2983669.0]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1133,948.0804]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1022,0.08571223]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1130,815756885.3837]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1021,273.2865]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1016,474600.0]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1019,14800.050000000001]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1018,475285.39999999997]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1017,474000.0]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1020,2983669.0]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1133,949.6958]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1022,0.06666507]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1130,815356477.0039]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1021,273.2266]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1016,474400.0]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1019,14800.050000000001]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1018,475641.7]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1017,474000.0]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1020,2983669.0]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1133,949.7042]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1022,0.06666507]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1130,815369903.5144]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1021,273.1409]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1016,474600.0]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1019,14800.050000000001]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1018,475843.8]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1017,474000.0]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1020,2983669.0]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1133,949.9354]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1022,0.03333253]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1130,815171191.159]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1021,273.4575]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1016,474000.0]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1019,14800.050000000001]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1018,475581.2]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1017,474000.0]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1020,2983669.0]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1133,949.6458]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1022,0.09999759]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1130,814948012.7178]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1021,273.1695]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1130,815047368.8955]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1022,0.08444241]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1130,815270547.3367]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1021,273.2066]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1016,474500.0]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1019,14800.050000000001]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1018,475779.2]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1017,474000.0]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1020,2983669.0]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1133,949.8813]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1022,0.0999976]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1130,815118380.2177]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1021,273.2644]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1016,474700.0]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1019,14800.050000000001]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1018,475572.9]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1017,474000.0]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1020,2983669.0]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1133,949.5875]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1022,0.04888771]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1130,815091825.5636]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1021,273.1311]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1016,474100.0]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1019,14800.050000000001]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1018,475456.2]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1017,474000.0]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1020,2983669.0]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1133,949.6]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1022,0.05110988]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1130,814813449.2459]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1021,273.0601]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1016,474200.0]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1019,14800.050000000001]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1018,475335.39999999997]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1017,474000.0]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1020,2983669.0]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1133,949.2292]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1022,0.08444241]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1130,814614736.8905]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1021,272.9402]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1016,474300.0]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1019,14800.050000000001]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1018,475133.30000000005]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1017,474000.0]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1020,2983669.0]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1133,949.3083]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1022,0.0644429]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1130,814177629.382]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1021,272.8936]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1016,474100.0]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1019,14800.050000000001]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1018,473031.3]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1017,472285.7]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1020,2983669.0]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1133,945.317]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1022,0.0999976]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1130,813972352.9548]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1021,272.7936]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1016,474100.0]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1019,14800.050000000001]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1018,474908.3]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1017,474000.0]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1020,2983669.0]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1133,949.0125]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1022,0.01904716]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1130,813997117.4075]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1021,272.9602]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1016,474100.0]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1019,14800.050000000001]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1018,473370.8]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1017,474000.0]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1020,2983669.0]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1133,946.8125]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1022,0.03333253]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1130,814230738.6902]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1021,272.9091]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1016,474100.0]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1019,14800.050000000001]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1018,475641.7]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1017,474000.0]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1020,2983669.0]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1133,949.3604]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1022,0.0]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1130,814409460.4633]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1021,272.9292]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1016,474100.0]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1019,14800.050000000001]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1018,475206.2]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1017,472266.7]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1020,2983669.0]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1133,947.525]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1022,0.04888771]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1130,814012035.7525]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1021,272.6893]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1016,473700.0]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1019,14800.050000000001]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1018,473531.3]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1017,472266.7]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1020,2983669.0]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1133,946.6396]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1022,0.08444241]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1130,814071709.1325]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1021,272.846]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1016,473400.0]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1019,14800.050000000001]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1018,475552.1]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1017,472266.7]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1020,2983669.0]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1133,947.6771]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1022,0.05110988]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1130,814508816.641]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1021,272.998]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1016,473300.0]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1019,14800.050000000001]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1018,474683.3]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1017,472266.7]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1020,2983669.0]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1133,947.6417]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1022,0.08444241]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1130,814032026.3348]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1021,272.787]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1016,473500.0]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1019,14800.050000000001]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1018,475487.5]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1017,472000.0]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1020,2983669.0]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1133,947.3917]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1022,0.06888723]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1130,814111391.9302]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1021,272.8114]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1016,473800.0]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1019,14800.050000000001]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1018,475160.39999999997]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1017,472000.0]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1020,2983669.0]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1133,947.1625]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1022,0.01555518]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1130,814091699.7148]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1021,272.9269]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1016,473400.0]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1019,14800.050000000001]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1018,475139.6]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1017,474000.0]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1020,2983669.0]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1133,947.6771]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1022,0.06888723]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1130,814323232.4292]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1021,272.9091]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1016,473100.0]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1019,14800.050000000001]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1018,475510.4]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1017,474000.0]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1020,2983669.0]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1133,949.2729]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1022,0.08571223]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1130,814437208.585]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1021,272.9468]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1016,473700.0]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1019,14800.050000000001]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1018,475327.1]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1017,473733.3]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1020,2983669.0]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1133,949.1]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1022,0.06666507]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1130,814721253.8738]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1021,273.0069]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1016,473700.0]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1019,14800.050000000001]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1018,475262.5]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1017,474000.0]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1020,2983669.0]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1133,949.4729]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1022,0.06190328]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1130,814266542.7182]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1021,272.9468]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1016,473900.0]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1019,14800.050000000001]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1018,475202.1]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1017,473733.3]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1020,2983669.0]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1133,948.8958]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1022,0.04888771]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1130,814157638.7997]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1021,272.7937]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1016,473700.0]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1019,14800.050000000001]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1018,475385.4]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1017,474000.0]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1020,2983669.0]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1133,949.7896]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1022,0.0999976]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1130,814714391.4351]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1021,272.9913]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1016,473900.0]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1019,14800.050000000001]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1018,475614.6]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1017,474000.0]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1020,2983669.0]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1133,949.7021]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1022,0.06666507]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1130,815019024.04]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1021,273.1599]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1016,473800.0]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1019,14800.050000000001]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1018,474491.69999999995]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1017,474000.0]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1020,2983669.0]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1133,949.1688]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1022,0.04888771]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1130,814800022.7354]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1021,272.9934]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1016,473600.0]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1019,14800.050000000001]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1018,475937.5]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1017,474000.0]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1020,2983669.0]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1133,949.9375]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1022,0.03333253]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1130,814919667.8623]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1021,273.1267]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1016,474200.0]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1019,14800.050000000001]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1018,474489.6]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1017,474000.0]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1020,2983669.0]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1133,949.4292]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1022,0.09999759]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1130,815317092.5731]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1022,0.06190328]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1130,815387805.5284]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1022,0.03333253]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1130,815323656.6449]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1021,273.2741]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1016,474600.0]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1019,14800.050000000001]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1018,474250.0]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1017,474000.0]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1020,2983669.0]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1133,948.1125]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1022,0.0999976]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1130,815515506.5616]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1021,273.3442]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1016,474100.0]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1019,14800.050000000001]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1018,475500.0]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1019,14800.050000000001]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1018,475506.7]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1019,14800.050000000001]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1018,475406.3]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1017,474000.0]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1020,2983669.0]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1133,949.9688]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1022,0.0999976]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1130,814661282.1269]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1021,273.0844]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1016,474300.0]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1019,14800.050000000001]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1018,474366.69999999995]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1017,474000.0]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1020,2983669.0]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1133,948.9813]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1022,0.08095044]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1130,814720955.5069]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1022,0.06666507]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1130,814692610.6514]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1022,0.08444241]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1130,814747510.161]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1021,273.0845]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1016,474100.0]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1019,14800.050000000001]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1018,475816.7]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1017,474000.0]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1020,2983669.0]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1133,949.5083]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1022,0.0]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1130,814502252.5692]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1021,272.8936]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1016,474400.0]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1019,14800.050000000001]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1018,475497.9]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1017,474000.0]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1020,2983669.0]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1133,949.3571]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1022,0.0]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1130,814621300.9623]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1021,273.1333]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1016,474500.0]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1019,14800.050000000001]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1018,475564.6]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1017,474000.0]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1020,2983669.0]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1133,949.4396]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1022,0.06666507]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1130,814720955.5069]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1021,273.0601]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1016,474100.0]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1019,14800.050000000001]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1018,475314.6]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1017,474000.0]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1020,2983669.0]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1133,949.4417]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1022,0.05714149]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1130,814692312.2845]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1021,273.111]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1016,474200.0]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1019,14800.050000000001]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1018,475391.7]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1017,474000.0]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1020,2983669.0]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1133,949.225]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1022,0.0999976]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1130,814012334.1194]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1021,272.9025]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1016,474100.0]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1019,14800.050000000001]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1018,475110.4]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1017,474000.0]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1020,2983669.0]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1133,949.2411]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1022,0.08444241]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1130,814263559.0492]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1021,272.8248]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1016,474500.0]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1019,14800.050000000001]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1018,475335.39999999997]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1017,474000.0]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1020,2983669.0]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1133,949.3667]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1022,0.0999976]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1130,814873122.6259]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1021,273.0201]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1016,473600.0]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1019,14800.050000000001]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1018,474908.5]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1017,474000.0]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1020,2983669.0]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1133,948.9667]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1022,0.06666507]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1130,813939234.2289]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1021,272.8602]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1016,474100.0]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1019,14800.050000000001]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1018,475197.9]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1017,474000.0]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1020,2983669.0]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1133,949.3729]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1022,0.0999976]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1130,814720955.5069]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1021,273.0601]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1016,474100.0]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1019,14800.050000000001]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1018,475569.2]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1017,474000.0]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1020,2983669.0]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1133,949.1652]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1022,0.06666507]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1130,814674410.2705]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1021,273.0423]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1016,474300.0]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1019,14800.050000000001]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1018,475152.10000000003]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1017,474000.0]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1020,2983669.0]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1133,949.1167]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1022,0.05110988]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1130,814575352.4597]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1021,273.0801]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1016,474000.0]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1019,14800.050000000001]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1018,475364.6]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1017,474000.0]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1020,2983669.0]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1133,949.3571]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1022,0.05714149]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1130,814224472.9853]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1021,272.7794]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1130,813883439.6186]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1022,0.06666507]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1130,814157638.7997]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1021,272.9202]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1016,473800.0]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1019,14800.050000000001]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1018,475168.8]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1017,474000.0]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1020,2983669.0]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1133,948.9667]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1022,0.04888771]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1130,814575054.0928]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1021,272.9557]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1016,473800.0]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1019,14800.050000000001]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1018,475087.5]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1017,474000.0]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1020,2983669.0]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1133,949.0625]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1022,0.03333253]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1130,813992343.5371]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1021,272.8581]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1016,474000.0]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1019,14800.050000000001]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1018,475181.2]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1017,474000.0]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1020,2983669.0]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1133,949.3167]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1022,0.01555518]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1130,814197619.9643]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1021,272.8793]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1016,473900.0]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1019,14800.050000000001]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1018,475414.60000000003]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1017,474000.0]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1020,2983669.0]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1133,949.4063]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1022,0.0999976]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1130,814542233.7338]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1021,273.0579]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1016,474000.0]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1019,14800.050000000001]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1018,475591.7]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1017,474000.0]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1020,2983669.0]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1133,949.6708]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1022,0.0]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1130,814674708.6374]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1021,273.1311]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1016,474000.0]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1019,14800.050000000001]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1018,475406.3]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1017,472285.7]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1020,2983669.0]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1019,14800.050000000001]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1018,475687.5]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1017,474000.0]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1020,2983669.0]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1133,949.3438]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1022,0.0644429]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1130,814515679.0797]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1021,272.9779]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1016,474200.0]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1019,14800.050000000001]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1018,473564.6]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1017,472000.0]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1020,2983669.0]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1133,947.0402]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1022,0.0]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1130,815018725.6731]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1021,273.0457]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1016,473900.0]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1019,14800.050000000001]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1018,475093.8]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1017,474000.0]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1020,2983669.0]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1133,949.0938]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1022,0.04888771]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1130,814290412.0702]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1021,273.0468]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1016,474200.0]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1019,14800.050000000001]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1018,475697.9]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1017,474000.0]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1020,2983669.0]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1133,949.4833]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1022,0.06666507]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1130,814919667.8623]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1021,273.1267]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1016,473900.0]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1019,14800.050000000001]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1018,475837.5]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1017,474000.0]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1020,2983669.0]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1133,949.675]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1022,0.06666507]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1130,814416322.902]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1021,272.9802]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1016,474200.0]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1019,14800.050000000001]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1018,475572.9]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1017,474000.0]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1020,2983669.0]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1133,949.4625]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1022,0.06666507]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1130,814592956.1068]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1021,272.9602]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1016,474400.0]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1019,14800.050000000001]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1018,475854.2]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1017,474000.0]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1020,2983669.0]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1133,949.7896]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1022,0.08222024]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1130,814528807.2233]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1021,272.8492]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1016,473900.0]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1019,14800.050000000001]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1018,475606.3]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1017,474000.0]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1020,2983669.0]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1133,949.8521]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1022,0.06666507]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1130,813840176.4181]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1021,273.0045]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1016,474300.0]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1019,14800.050000000001]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1018,475681.2]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1017,474000.0]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1020,2983669.0]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1133,949.7354]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1022,0.04888771]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1130,814780330.52]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1021,273.0378]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1016,473600.0]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1019,14800.050000000001]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1018,475716.7]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1017,474000.0]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1020,2983669.0]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1133,949.6458]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1022,0.01555518]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1130,814528807.2233]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1021,273.0423]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1016,474300.0]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1019,14800.050000000001]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1018,475952.1]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1017,474000.0]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1020,2983669.0]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1133,949.9229]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1022,0.0999976]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1130,815409586.3121]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1021,273.1355]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1016,474100.0]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1019,14800.050000000001]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1018,474466.7]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1017,474000.0]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1020,2983669.0]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1133,949.1458]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1022,0.06666507]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1130,814720955.5069]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1021,272.884]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1016,474100.0]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1019,14800.050000000001]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1018,474406.3]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1017,474000.0]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1020,2983669.0]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1133,949.4146]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1022,0.0999976]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1130,814820311.6846]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1021,273.1999]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1016,474400.0]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1019,14800.050000000001]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1018,473577.1]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1017,473733.3]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1020,2983669.0]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1133,948.7958]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1022,0.06888723]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1130,814018599.8243]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1021,273.1866]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1016,474300.0]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1019,14800.050000000001]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1018,475683.3]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1017,473733.3]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1020,2983669.0]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1133,949.4271]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1022,0.03333253]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1130,814720955.5069]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1021,273.0601]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1016,473900.0]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1019,14800.050000000001]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1018,475779.2]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1017,474000.0]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1020,2983669.0]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1133,949.8371]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1022,0.06666507]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1130,814727519.5787]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1021,273.0744]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1016,474200.0]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1019,14800.050000000001]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1018,475937.5]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1017,474000.0]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1020,2983669.0]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1133,948.5396]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1022,0.08222024]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1130,815071834.9813]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1021,273.1932]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1016,474100.0]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1019,14800.050000000001]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1018,475812.5]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1017,474000.0]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1020,2983669.0]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1133,949.7437]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1022,0.0999976]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1130,814919667.8623]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1021,273.1444]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1016,473900.0]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1019,14800.050000000001]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1018,475691.7]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1017,474000.0]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1020,2983669.0]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1133,949.6812]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1022,0.0999976]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1130,814621599.3292]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1021,272.9734]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1016,473900.0]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1019,14800.050000000001]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1018,474441.7]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1017,474000.0]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1020,2983669.0]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1133,949.2833]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1022,0.0999976]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1130,814859696.1154]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1021,273.0601]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1016,474400.0]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1019,14800.050000000001]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1018,475797.9]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1017,474000.0]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1020,2983669.0]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1133,949.3229]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1022,0.0644429]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1130,814528807.2233]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1021,272.9358]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1016,474300.0]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1019,14800.050000000001]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1018,475320.80000000005]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1017,474000.0]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1020,2983669.0]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1133,949.4167]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1022,0.06666507]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1130,814926231.9341]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1021,273.1244]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1016,474400.0]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1019,14800.050000000001]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1018,475497.9]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1017,474000.0]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1020,2983669.0]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1133,949.5896]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1022,0.0999976]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1130,815038716.2554]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1021,273.1534]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1016,474000.0]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1019,14800.050000000001]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1018,475652.10000000003]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1017,472266.7]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1020,2983669.0]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1133,947.4584]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1022,0.08571223]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1130,814294887.5737]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1021,272.9668]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1016,474300.0]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1019,14800.050000000001]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1018,475791.7]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1017,474000.0]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1020,2983669.0]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1133,949.7042]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1022,0.08222024]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1130,814859994.4823]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1021,273.0956]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1016,474100.0]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1019,14800.050000000001]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1018,475666.7]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1017,474000.0]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1020,2983669.0]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1133,949.6583]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1022,0.05333205]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1130,814720955.5069]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1021,273.06]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1016,473600.0]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1019,14800.050000000001]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1018,475572.9]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1017,474000.0]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1020,2983669.0]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1133,949.5875]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1022,0.08222024]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1130,814575054.0928]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1021,273.0445]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1016,474300.0]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1019,14800.050000000001]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1018,475712.10000000003]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1017,474000.0]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1020,2983669.0]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1133,949.7875]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1022,0.03333253]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1130,814833439.8282]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1021,273.1245]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1016,474300.0]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1019,14800.050000000001]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1018,475793.8]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1017,474000.0]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1020,2983669.0]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1133,949.7979]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1022,0.0999976]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1130,815171191.159]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1021,273.191]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1016,474600.0]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1019,14800.050000000001]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1018,475654.2]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1017,474000.0]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1020,2983669.0]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1133,949.6646]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1022,0.0999976]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1130,814720955.5069]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1021,273.0601]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1016,474500.0]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1019,14800.050000000001]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1018,475712.5]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1017,474000.0]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1020,2983669.0]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1133,949.6979]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1022,0.1199971]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1130,814760638.3046]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1021,273.1156]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1016,474500.0]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1019,14800.050000000001]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1018,475689.6]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1017,474000.0]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1020,2983669.0]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1133,949.6104]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1022,0.09999759]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1130,814905346.2511]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1021,273.1644]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1016,474200.0]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1019,14800.050000000001]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1018,475872.9]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1017,474000.0]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1020,2983669.0]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1133,949.7687]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1022,0.08222024]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1130,814926231.9341]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1021,273.1777]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1016,474300.0]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1019,14800.050000000001]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1018,474141.7]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1017,474000.0]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1020,2983669.0]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1133,948.1479]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1022,0.08222024]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1130,815370201.8813]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1021,273.2932]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1016,474400.0]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1019,14800.050000000001]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1018,474077.1]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1017,472266.7]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1020,2983669.0]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1133,947.3459]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1022,0.05110988]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1130,814528807.2233]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1021,272.9535]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1016,474100.0]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1019,14800.050000000001]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1018,474258.30000000005]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1017,474000.0]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1020,2983669.0]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1133,948.2042]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1022,0.0999976]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1130,815475823.7639]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1021,273.2532]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1016,474000.0]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1019,14800.050000000001]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1018,474120.8]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1017,474000.0]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1020,2983669.0]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1133,948.2917]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1022,0.06666507]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1130,815039014.6223]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1021,273.2066]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1016,474600.0]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1019,14800.050000000001]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1018,474422.9]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1017,474000.0]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1020,2983669.0]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1133,948.3937]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1022,0.06666507]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1130,815359759.0398]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1021,273.3309]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1016,474500.0]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1019,14800.050000000001]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1018,474652.10000000003]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1017,474000.0]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1020,2983669.0]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1133,948.6042]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1022,0.08444241]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1130,815575179.9416]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1021,273.4286]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1016,474400.0]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1019,14800.050000000001]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1018,474566.7]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1017,474000.0]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1020,2983669.0]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1133,948.5229]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1022,0.03333253]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1130,815714517.2839]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1021,273.3043]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1016,474500.0]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1019,14800.050000000001]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1018,474656.3]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1017,474000.0]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1020,2983669.0]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1133,948.45]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1022,0.0644429]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1130,815813575.0947]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1021,273.4264]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1016,474300.0]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1019,14800.050000000001]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1018,474377.1]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1017,474000.0]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1020,2983669.0]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1133,948.4583]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1022,0.01777735]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1130,815515804.9285]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1021,273.3443]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1016,474500.0]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1019,14800.050000000001]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1018,474614.6]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1017,474000.0]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1020,2983669.0]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1133,948.6104]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1022,0.05110988]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1130,815667972.0475]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1021,273.3753]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1016,474400.0]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1019,14800.050000000001]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1018,474493.7]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1017,474000.0]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1020,2983669.0]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1133,948.5604]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1022,0.08444241]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1130,815800446.9511]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1021,273.413]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1016,474300.0]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1019,14800.050000000001]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1018,474397.89999999997]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1017,474000.0]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1020,2983669.0]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1133,948.3375]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1022,0.06666507]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1130,815714218.917]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1021,273.322]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1016,474500.0]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1019,14800.050000000001]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1018,474447.9]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1017,474000.0]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1020,2983669.0]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1133,949.5292]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1022,0.08571223]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1130,815104356.9734]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1021,273.0602]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1016,474400.0]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1019,14800.050000000001]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1018,474297.9]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1017,474000.0]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1020,2983669.0]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1133,949.5187]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1022,0.0999976]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1130,815118380.2177]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1021,273.1933]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1016,474200.0]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1019,14800.050000000001]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1018,474268.7]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1017,474000.0]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1020,2983669.0]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1133,948.0583]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1022,0.04666555]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1130,815323656.6449]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1021,273.2399]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1016,474400.0]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1019,14800.050000000001]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1018,474291.7]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1017,474000.0]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1020,2983669.0]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1133,948.3521]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1022,0.03333253]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1130,815118081.8508]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1021,273.1932]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1016,474300.0]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1019,14800.050000000001]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1018,474279.0]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1017,474000.0]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1020,2983669.0]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1133,948.2896]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1022,0.03333253]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1130,815661407.9757]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1021,273.3598]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1016,474400.0]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1019,14800.050000000001]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1018,474156.3]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1017,474000.0]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1020,2983669.0]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1133,948.2021]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1022,0.06888723]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1130,815542359.5826]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1021,273.4597]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1016,474000.0]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1019,14800.050000000001]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1018,474237.5]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1017,474000.0]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1020,2983669.0]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1133,948.3813]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1022,0.03333253]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1130,815515506.5616]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1021,273.3265]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1016,474500.0]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1019,14800.050000000001]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1018,474220.8]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1017,472266.7]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1020,2983669.0]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1133,946.3854]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1022,0.03333253]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1130,814786894.5918]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1021,272.9979]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1016,474400.0]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1019,14800.050000000001]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1018,474347.89999999997]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1017,474000.0]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1020,2983669.0]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1133,948.2687]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1022,0.05110988]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1130,815456131.5485]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1021,273.3842]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1016,474800.0]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1019,14800.050000000001]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1018,474127.1]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1017,474000.0]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1020,2983669.0]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1133,948.1854]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1022,0.01777735]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1130,815476122.1308]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1021,273.251]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1016,474700.0]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1019,14800.050000000001]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1018,474852.10000000003]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1017,474000.0]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1020,2983669.0]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1133,948.4688]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1022,0.0]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1130,816310355.9832]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1021,273.5928]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1016,475200.0]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1019,14800.050000000001]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1018,474318.8]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1017,474000.0]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1020,2983669.0]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1133,948.4354]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1022,0.05110988]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1130,816210999.8055]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1021,273.524]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1016,475300.0]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1019,14800.050000000001]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1018,474156.3]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1017,474000.0]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1020,2983669.0]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1133,948.2938]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1022,0.04888771]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1130,816065396.7583]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1021,273.5617]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1016,475300.0]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1019,14800.050000000001]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1018,474289.60000000003]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1017,474000.0]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1020,2983669.0]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1133,950.0688]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1022,0.05333205]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1130,816568741.7186]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1021,273.7083]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1016,475400.0]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1019,14800.050000000001]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1018,476516.7]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1017,474000.0]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1020,2983669.0]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1133,949.1479]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1022,0.03333253]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1130,816537711.561]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1021,273.7505]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1016,475400.0]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1019,14800.050000000001]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1018,474843.8]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1017,474000.0]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1020,2983669.0]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1133,948.2188]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1022,0.0]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1130,816211298.1724]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1021,273.5773]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1016,475100.0]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1019,14800.050000000001]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1018,474360.4]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1017,474000.0]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1020,2983669.0]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1133,948.2521]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1022,0.03333253]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1130,815667972.0475]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1021,273.3398]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1016,474800.0]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1019,14800.050000000001]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1018,474262.5]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1017,474000.0]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1020,2983669.0]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1133,948.2667]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1022,0.04666555]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1130,816330346.5655]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1021,273.6395]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1016,475200.0]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1019,14800.050000000001]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1018,474412.5]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1017,474000.0]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1020,2983669.0]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1133,948.3458]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1022,0.03333253]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1130,816111643.6278]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1021,273.4908]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1016,475000.0]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1019,14800.050000000001]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1018,476266.7]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1017,474000.0]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1020,2983669.0]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1133,949.2479]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1022,0.01555518]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1130,816244118.5314]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1021,273.564]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1016,475300.0]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1019,14800.050000000001]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1018,476181.2]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1017,474000.0]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1020,2983669.0]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1133,949.0396]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1022,0.0]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1130,816403148.0891]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1021,273.6284]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1016,475400.0]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1019,14800.050000000001]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1018,474489.6]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1017,474000.0]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1020,2983669.0]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1133,948.6688]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1022,0.01777735]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1130,816608722.8832]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1021,273.7638]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1016,475000.0]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1019,14800.050000000001]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1018,474758.30000000005]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1017,474000.0]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1020,2983669.0]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1133,948.8417]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1022,0.05714149]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1130,816750447.1607]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1021,273.7261]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1016,475000.0]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1019,14800.050000000001]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1018,474739.6]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1017,474000.0]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1020,2983669.0]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1133,948.9063]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1022,0.0644429]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1130,816549049.5032]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1021,273.5551]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1016,475500.0]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1019,14800.050000000001]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1018,476812.5]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1017,474000.0]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1020,2983669.0]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1133,949.7542]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1022,0.0644429]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1130,816568741.7186]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1021,273.7261]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1016,475000.0]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1019,14800.050000000001]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1018,474937.5]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1017,474000.0]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1020,2983669.0]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1133,950.5875]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1022,0.03333253]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1130,816708079.0609]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1021,273.7261]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1016,474800.0]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1021,273.7451]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1016,475300.0]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1021,273.7594]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1016,475500.0]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1019,14800.050000000001]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1018,477406.3]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1017,474000.0]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1020,2983669.0]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1133,951.2458]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1022,0.01555518]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1130,816780880.5845]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1021,273.8593]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1016,474900.0]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1019,14800.050000000001]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1018,477225.0]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1017,474000.0]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1020,2983669.0]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1133,951.2042]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1022,0.0]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1130,816523389.9498]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1021,273.5751]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1016,474700.0]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1019,14800.050000000001]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1018,475064.6]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1017,474000.0]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1020,2983669.0]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1133,948.9271]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1022,0.06666507]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1130,817204859.9494]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1021,273.8393]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1016,475500.0]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1019,14800.050000000001]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1018,476497.9]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1017,474000.0]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1020,2983669.0]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1133,951.2375]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1022,0.05110988]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1130,817092077.2612]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1021,273.8498]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1016,475400.0]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1019,14800.050000000001]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1018,476968.8]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1017,474000.0]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1020,2983669.0]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1133,951.0833]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1022,0.06666507]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1130,817304216.1271]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1021,273.9259]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1016,475400.0]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1019,14800.050000000001]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1018,477104.2]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1017,474000.0]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1020,2983669.0]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1133,951.1542]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1022,0.04888771]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1130,817350462.9966]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1021,273.9437]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1016,475500.0]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1019,14800.050000000001]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1018,477334.8]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1017,475733.3]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1020,2983669.0]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1133,953.1458]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1022,0.0644429]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1130,817443255.1025]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1021,273.9969]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1016,475500.0]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1019,14800.050000000001]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1018,477343.8]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1017,474000.0]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1020,2983669.0]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1133,951.442]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1022,0.01777735]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1130,817502928.4825]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1021,274.0305]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1016,475500.0]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1019,14800.050000000001]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1018,477500.0]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1017,474000.0]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1020,2983669.0]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1133,951.3854]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1022,0.0]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1130,817092077.2612]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1021,273.8459]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1016,475400.0]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1019,14800.050000000001]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1018,477641.7]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1017,476000.0]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1020,2983669.0]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1133,953.6763]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1022,0.06888723]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1130,817840679.8133]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1021,274.04]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1016,475500.0]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1019,14800.050000000001]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1018,477625.0]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1017,474266.7]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1020,2983669.0]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1133,951.6855]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1022,0.06888723]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1130,817456383.2461]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1021,273.9391]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1016,475500.0]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1019,14800.050000000001]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1018,477660.39999999997]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1017,474000.0]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1020,2983669.0]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1133,951.7875]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1022,0.04666555]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1130,817648531.5297]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1021,274.008]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1016,475400.0]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1019,14800.050000000001]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1018,477552.1]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1017,474000.0]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1020,2983669.0]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1133,951.5479]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1022,0.0355547]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1130,817562303.4956]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1021,274.0591]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1016,475600.0]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1019,14800.050000000001]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1018,477464.60000000003]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1017,474000.0]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1020,2983669.0]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1133,949.7121]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1022,0.04666555]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1130,817747887.7074]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1021,274.0591]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1016,475100.0]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1019,14800.050000000001]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1018,477450.0]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1017,474000.0]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1020,2983669.0]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1133,951.5125]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1022,0.05333205]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1130,817509194.1874]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1021,273.9547]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1016,475300.0]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1019,14800.050000000001]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1018,475004.2]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1017,474000.0]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1020,2983669.0]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1133,950.9542]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1022,0.01777735]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1130,816754624.2973]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1021,273.8149]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1016,475000.0]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1019,14800.050000000001]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1018,477216.7]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1017,474266.7]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1020,2983669.0]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1133,949.9646]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1022,0.01777735]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1130,816853682.1081]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1021,273.7571]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1016,475100.0]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1019,14800.050000000001]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1018,476893.7]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1017,476000.0]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1020,2983669.0]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1133,951.7768]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1022,0.06666507]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1130,817304216.1271]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1021,273.8193]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1016,475400.0]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1019,14800.050000000001]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1018,477687.5]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1017,474000.0]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1020,2983669.0]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1133,949.0]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1022,0.0]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1130,816946474.214]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1021,273.7948]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1016,475700.0]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1019,14800.050000000001]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1018,477175.0]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1017,476000.0]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1020,2983669.0]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1133,953.3312]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1022,0.03333253]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1130,817602284.6602]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1021,273.9903]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1016,475700.0]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1019,14800.050000000001]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1018,477483.3]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1017,476000.0]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1020,2983669.0]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1133,953.7292]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1022,0.0355547]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1130,817370453.5789]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1021,274.0613]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1016,475900.0]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1019,14800.050000000001]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1018,477579.2]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1017,474266.7]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1020,2983669.0]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1133,951.6563]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1022,0.04888771]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1130,818152174.8569]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1021,274.2256]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1016,476100.0]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1019,14800.050000000001]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1018,476512.5]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1017,476000.0]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1020,2983669.0]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1133,952.05]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1022,0.08222024]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1130,818297777.9041]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1021,274.2589]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1016,475800.0]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1019,14800.050000000001]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1018,477862.5]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1017,476000.0]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1020,2983669.0]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1133,953.9621]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1022,0.03111036]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1130,818118757.7641]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1021,274.0591]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1016,475500.0]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1019,14800.050000000001]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1016,476100.0]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1021,274.1723]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1016,475700.0]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1019,14800.050000000001]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1018,477918.8]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1017,476000.0]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1020,2983669.0]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1133,953.9229]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1022,0.03333253]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1130,817906917.2651]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1021,274.1767]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1016,476000.0]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1019,14800.050000000001]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1018,477360.4]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1017,476000.0]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1020,2983669.0]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1133,953.6375]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1022,0.0999976]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1130,817999709.371]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1021,274.2122]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1016,476100.0]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1019,14800.050000000001]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1018,477887.5]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1017,476000.0]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1020,2983669.0]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1133,953.9375]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1022,0.0]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1130,818403698.1536]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1021,274.3255]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1016,476100.0]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1019,14800.050000000001]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1018,477422.9]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1017,476000.0]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1020,2983669.0]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1133,953.9521]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1022,0.0]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1130,818337162.3349]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1021,274.2256]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1016,476000.0]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1019,14800.050000000001]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1018,477752.1]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1017,476000.0]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1020,2983669.0]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1133,953.7646]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1022,0.03333253]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1130,818085639.0382]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1021,274.2322]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1016,476000.0]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1019,14800.050000000001]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1018,477816.7]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1017,476000.0]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1020,2983669.0]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1133,953.9438]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1022,0.03333253]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1130,818496490.2595]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1021,274.4254]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1016,476300.0]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1019,14800.050000000001]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1018,476250.0]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1017,476000.0]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1020,2983669.0]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1133,952.1125]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1022,0.01555518]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1130,818284351.3936]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1021,274.3255]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1016,476200.0]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1019,14800.050000000001]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1018,476345.8]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1017,476000.0]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1020,2983669.0]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1133,952.4958]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1022,0.03111036]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1130,819158864.7775]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1021,274.6252]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1016,476400.0]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1019,14800.050000000001]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1018,476593.8]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1017,476000.0]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1020,2983669.0]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1133,952.5708]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1022,0.06888723]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1130,818953289.9834]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1021,274.6141]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1016,476400.0]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1019,14800.050000000001]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1018,476516.7]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1017,476000.0]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1020,2983669.0]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1133,952.5]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1022,0.06666507]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1017,476000.0]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1020,2983669.0]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1133,952.3125]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1022,0.04888771]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1130,819092627.3257]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1021,274.472]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1016,476200.0]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1019,14853.44]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1018,477472.89999999997]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1017,476000.0]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1020,2983669.0]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1133,952.7375]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1022,0.0]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1130,818787994.7208]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1021,274.392]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1016,476400.0]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1019,14800.050000000001]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1018,476706.2]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1017,476000.0]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1020,2983669.0]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1133,952.1667]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1022,0.03333253]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1130,818893616.6034]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1021,274.3699]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1016,476300.0]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1019,14800.050000000001]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1018,476402.10000000003]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1017,474266.7]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1020,2983669.0]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1133,951.7438]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1022,0.05237969]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1130,818453823.7928]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1021,274.3388]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1016,476400.0]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1019,14800.050000000001]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1018,476325.0]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1017,476000.0]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1020,2983669.0]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1133,952.525]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1022,0.06666507]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1130,819085764.887]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1021,274.492]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1016,476300.0]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1019,14800.050000000001]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1018,476437.5]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1017,476000.0]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1020,2983669.0]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1133,952.575]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1022,0.02857074]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1130,819063984.1033]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1021,274.583]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1016,476600.0]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1019,14800.050000000001]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1018,476379.2]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1017,476000.0]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1020,2983669.0]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1133,952.4271]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1022,0.06666507]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1130,818834241.5903]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1021,274.3921]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1016,476400.0]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1019,14800.050000000001]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1018,476231.3]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1017,476000.0]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1020,2983669.0]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1133,952.1792]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1022,0.03333253]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1130,818741747.8513]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1021,274.3388]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1016,476100.0]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1019,14800.050000000001]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1018,476218.8]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1017,476000.0]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1020,2983669.0]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1133,952.2813]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1022,0.01777735]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1130,818734587.0457]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1021,274.3232]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1016,476100.0]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1019,14800.050000000001]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1018,476072.9]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1017,476000.0]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1020,2983669.0]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1133,953.4521]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1022,0.0]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1130,818396835.7149]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1021,274.3099]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1016,476200.0]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1019,14800.050000000001]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1018,476254.2]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1017,476000.0]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1020,2983669.0]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1133,952.4042]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1022,0.0]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1130,818595846.4372]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1021,274.3943]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1016,476100.0]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1019,14800.050000000001]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1018,476389.6]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1017,476000.0]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1020,2983669.0]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1133,952.3604]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1022,0.0]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1130,818525133.4819]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1021,274.4872]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1016,476400.0]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1019,14800.050000000001]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1018,476656.3]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1017,476000.0]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1020,2983669.0]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1133,952.6563]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1022,0.0644429]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1130,819185121.0647]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1021,274.4187]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1016,476400.0]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1019,14800.050000000001]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1018,476320.80000000005]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1017,476000.0]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1020,2983669.0]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1133,952.1521]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1022,0.01555518]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1130,818270924.8831]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1021,274.1434]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1016,476100.0]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1019,14800.050000000001]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1018,476125.0]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1017,476000.0]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1020,2983669.0]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1133,952.3125]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1022,0.04666555]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1130,818436816.8795]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1021,274.4565]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1016,476200.0]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1019,14800.050000000001]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1018,476622.9]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1017,476000.0]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1020,2983669.0]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1133,952.2708]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1022,0.0128202]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1130,818106823.0881]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1021,274.2523]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1016,476100.0]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1019,14800.050000000001]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1018,476289.60000000003]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1017,476000.0]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1020,2983669.0]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1133,952.4875]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1022,0.04666555]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1130,818754577.628]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1021,274.5158]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1016,476400.0]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1019,14800.050000000001]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1018,476062.5]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1017,476000.0]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1020,2983669.0]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1133,952.5938]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1022,0.0999976]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1130,818098767.1818]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1021,274.2988]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1016,476500.0]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1019,14800.050000000001]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1018,476437.5]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1017,476000.0]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1020,2983669.0]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1133,953.75]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1022,0.01777735]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1130,818927033.6962]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1021,274.4276]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1016,476600.0]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1019,14800.050000000001]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1018,477416.7]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1017,476000.0]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1020,2983669.0]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1133,952.6375]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1022,0.0]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1130,819291041.3142]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1021,274.5918]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1016,476600.0]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1019,14800.050000000001]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1018,476450.0]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1017,476000.0]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1020,2983669.0]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1133,952.2479]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1022,0.0355547]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1130,819026389.8739]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1021,274.4253]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1016,476700.0]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1019,14800.050000000001]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1018,476547.9]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1017,476000.0]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1020,2983669.0]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1133,952.0771]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1022,0.01555518]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1130,818542737.129]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1021,274.3254]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1016,476600.0]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1019,14800.050000000001]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1018,477370.5]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1017,476000.0]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1020,2983669.0]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1133,952.6229]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1022,0.03333253]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1130,818854232.1726]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1021,274.5097]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1016,476400.0]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1019,14800.050000000001]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1018,476122.9]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1017,476000.0]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1020,2983669.0]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1133,952.2938]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1022,0.04666555]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1130,819390695.8588]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1021,274.6252]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1016,476500.0]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1019,14800.050000000001]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1018,476375.0]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1017,476000.0]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1020,2983669.0]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1133,952.1917]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1022,0.03333253]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1130,818986408.7093]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1021,274.4586]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1016,476600.0]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1019,14800.050000000001]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1018,476272.89999999997]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1017,476000.0]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1020,2983669.0]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1133,952.2354]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1022,0.01555518]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1130,819264785.027]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1021,274.5966]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1016,476400.0]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1019,14800.050000000001]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1016,476600.0]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1021,274.472]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1016,476600.0]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1019,14800.050000000001]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1018,476245.8]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1017,476000.0]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1020,2983669.0]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1133,952.3021]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1022,0.04888771]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1130,818953289.9834]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1021,274.4364]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1016,476500.0]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1019,14800.050000000001]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1018,476100.0]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1017,476000.0]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1020,2983669.0]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1133,952.125]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1022,0.03333253]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1130,818496490.2595]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1021,274.432]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1016,476500.0]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1019,14800.050000000001]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1018,476212.5]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1017,476000.0]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1020,2983669.0]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1133,953.4708]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1022,0.05333205]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1130,818688638.5431]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1021,274.3588]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1016,476500.0]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1019,14800.050000000001]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1018,477477.10000000003]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1017,476000.0]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1020,2983669.0]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1133,952.5708]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1022,0.01555518]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1130,819152300.7057]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1021,274.5919]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1016,476600.0]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1019,14800.050000000001]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1018,476145.8]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1017,476000.0]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1020,2983669.0]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1133,952.0729]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1022,0.0]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1130,819317595.9683]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1021,274.5274]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1016,476500.0]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1019,14800.050000000001]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1018,477333.3]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1017,476000.0]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1020,2983669.0]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1133,952.7646]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1022,0.05110988]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1130,819403824.0024]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1021,274.6918]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1016,476400.0]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1019,14800.050000000001]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1018,476393.7]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1017,476000.0]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1020,2983669.0]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1133,952.4354]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1022,0.04888771]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1130,819092627.3257]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1021,274.5608]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1016,476400.0]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1019,14800.050000000001]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1018,476437.5]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1017,476000.0]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1020,2983669.0]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1133,952.4375]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1022,0.0999976]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1130,819191983.5034]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1021,274.5586]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1016,476000.0]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1019,14800.050000000001]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1018,476533.3]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1017,476000.0]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1020,2983669.0]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1133,952.5333]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1022,0.08444241]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1130,818920171.2575]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1021,274.5009]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1016,476800.0]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1019,14800.050000000001]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1018,478231.3]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1017,476000.0]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1020,2983669.0]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1133,953.2]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1022,0.01555518]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1130,819642219.1555]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1021,274.7428]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1016,476800.0]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1019,14800.050000000001]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1018,478925.0]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1017,476000.0]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1020,2983669.0]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1133,954.8292]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1022,0.04888771]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1130,819735011.2614]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1021,274.6895]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1016,476500.0]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1019,14800.050000000001]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1018,478839.60000000003]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1017,476000.0]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1020,2983669.0]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1133,954.7813]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1022,0.01777735]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1130,819536298.906]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1021,274.7118]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1016,476800.0]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1019,14800.050000000001]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1018,477562.5]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1017,476000.0]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1020,2983669.0]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1133,952.8563]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1022,0.06666507]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1130,819788120.5696]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1021,274.7939]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1016,476800.0]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1019,14800.050000000001]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1018,476743.7]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1017,476000.0]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1020,2983669.0]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1133,952.7417]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1022,0.04888771]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1130,819529734.8342]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1021,274.6784]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1016,476500.0]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1019,14800.050000000001]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1018,476795.8]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1017,476000.0]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1020,2983669.0]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1133,952.9271]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1022,0.0644429]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1130,819152002.3388]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1021,274.6806]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1016,476400.0]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1019,14800.050000000001]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1018,476760.4]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1017,476000.0]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1020,2983669.0]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1133,952.5812]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1022,0.0355547]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1130,819510042.6188]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1021,274.5786]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1016,476400.0]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1019,14800.050000000001]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1018,476510.4]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1017,476000.0]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1020,2983669.0]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1133,952.4104]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1022,0.01555518]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1130,818993271.148]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1021,274.492]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1016,476500.0]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1019,14800.050000000001]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1018,476802.1]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1017,476000.0]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1020,2983669.0]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1133,952.6604]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1022,0.01777735]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1130,819569417.6319]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1021,274.5741]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1016,476100.0]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1019,14800.050000000001]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1018,476714.60000000003]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1017,476000.0]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1020,2983669.0]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1133,952.6208]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1022,0.03333253]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1130,819390397.4919]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1021,274.6251]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1016,476200.0]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1019,14800.050000000001]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1018,476625.0]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1017,476000.0]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1020,2983669.0]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1133,952.6021]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1022,0.03333253]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1130,818999835.2198]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1021,274.543]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1016,476100.0]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1019,14800.050000000001]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1018,476304.19999999995]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1017,476000.0]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1020,2983669.0]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1133,952.2667]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1022,0.01555518]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1130,819191983.5034]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1021,274.5586]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1016,476400.0]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1019,14800.050000000001]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1018,476372.9]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1017,476000.0]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1020,2983669.0]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1133,952.5208]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1022,0.01904716]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1130,818709225.8592]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1021,274.4609]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1016,476000.0]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1019,14800.050000000001]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1018,476477.10000000003]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1017,476000.0]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1020,2983669.0]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1133,952.6063]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1022,0.05110988]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1130,819191983.5034]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1021,274.5586]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1016,476300.0]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1019,14800.050000000001]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1018,476708.3]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1017,476000.0]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1020,2983669.0]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1133,952.7271]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1022,0.0]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1130,819191983.5034]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1021,274.6651]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1016,476500.0]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1019,14800.050000000001]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1018,476750.0]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1017,476000.0]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1020,2983669.0]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1133,952.6812]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1022,0.0355547]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1130,819390695.8588]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1021,274.6607]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1016,476300.0]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1019,14800.050000000001]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1018,476616.69999999995]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1017,476000.0]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1020,2983669.0]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1133,954.2292]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1022,0.03333253]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1130,819396961.5637]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1021,274.5874]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1016,476200.0]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1019,14800.050000000001]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1018,476756.3]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1017,476000.0]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1020,2983669.0]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1133,952.6437]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1022,0.01777735]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1130,818986408.7093]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1021,274.4742]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1016,476700.0]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1019,14800.050000000001]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1018,477400.0]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1017,476000.0]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1020,2983669.0]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1133,952.6271]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1022,0.04666555]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1130,818721458.9021]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1021,274.381]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1016,476600.0]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1019,14800.050000000001]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1018,476468.8]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1017,476000.0]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1020,2983669.0]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1133,952.3771]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1022,0.05110988]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1130,819006399.2916]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1021,274.5764]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1016,476500.0]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1019,14800.050000000001]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1018,476500.0]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1017,476000.0]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1020,2983669.0]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1133,954.5938]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1022,0.03333253]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1130,819503180.1801]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1021,274.654]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1016,476800.0]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1019,14800.050000000001]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1018,478600.0]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1017,476000.0]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1020,2983669.0]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1133,954.5333]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1022,0.0999976]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1130,819383833.4201]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1021,274.6984]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1016,476700.0]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1019,14800.050000000001]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1018,478178.60000000003]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1017,476000.0]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1020,2983669.0]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1133,954.2854]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1022,0.0476179]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1130,819390695.8588]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1021,274.6141]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1016,476700.0]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1019,14800.050000000001]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1018,478477.10000000003]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1017,476000.0]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1020,2983669.0]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1133,954.4688]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1022,0.03333253]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1130,819191983.5034]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1021,274.5941]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1016,476700.0]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1019,14800.050000000001]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1018,478714.3]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1017,476000.0]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1020,2983669.0]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1133,954.7125]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1022,0.01555518]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1130,819787822.2027]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1021,274.7583]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1016,476900.0]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1019,14800.050000000001]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1018,478264.6]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1017,476000.0]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1020,2983669.0]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1133,954.7583]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1022,0.03333253]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1130,819986832.925]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1021,274.825]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1016,477000.0]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1019,14800.050000000001]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1018,478708.3]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1017,476000.0]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1020,2983669.0]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1133,953.0208]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1022,0.0]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1130,819887178.3804]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1021,274.7916]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1016,477300.0]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1019,14800.050000000001]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1018,479043.8]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1017,476000.0]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1020,2983669.0]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1133,954.9229]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1022,0.0355547]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1130,819980268.8532]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1021,274.7916]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1016,477000.0]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1019,14800.050000000001]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1018,478877.1]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1017,476000.0]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1020,2983669.0]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1133,954.9125]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1022,0.06666507]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1130,820383959.2689]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1021,275.0114]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1016,477100.0]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1019,14800.050000000001]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1018,478954.2]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1017,476000.0]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1020,2983669.0]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1133,955.1437]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1022,0.03333253]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1130,820384257.6358]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1021,274.976]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1016,477300.0]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1019,14800.050000000001]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1018,479192.0]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1017,476000.0]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1020,2983669.0]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1133,955.2646]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1022,0.06666507]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1130,820483912.1804]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1021,274.9916]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1016,477400.0]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1019,14800.050000000001]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1018,479268.7]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1017,476000.0]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1020,2983669.0]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1133,953.2479]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1022,0.01777735]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1130,819708754.9742]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1021,274.7441]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1016,477200.0]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1019,14800.050000000001]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1018,479431.2]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1017,476000.0]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1020,2983669.0]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1133,955.4979]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1022,0.03333253]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1130,820993821.2125]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1021,275.1181]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1016,477200.0]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1019,14846.76]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1018,479783.3]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1017,476000.0]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1020,2983669.0]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1133,955.5896]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1022,0.01555518]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1130,820635780.9325]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1021,275.0771]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1016,477100.0]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1021,275.1118]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1016,477200.0]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1021,275.2198]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1130,821164785.4462]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1022,0.09999759]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1017,476000.0]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1020,2983669.0]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1133,955.875]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1022,0.0999976]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1130,821377819.4128]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1021,275.2024]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1016,477400.0]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1019,14800.050000000001]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1018,479612.5]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1017,476000.0]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1020,2983669.0]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1133,955.6116]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1022,0.06666507]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1130,820735137.1102]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1021,275.1802]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1016,477500.0]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1019,14800.050000000001]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1018,478525.0]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1017,476266.7]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1020,2983669.0]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1133,955.7105]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1022,0.03333253]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1130,821344402.32]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1021,275.3577]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1016,477300.0]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1019,14800.050000000001]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1018,478177.1]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1017,476000.0]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1020,2983669.0]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1133,954.1271]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1022,0.0]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1130,821192235.201]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1021,275.2151]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1016,477300.0]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1019,14800.050000000001]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1018,479906.3]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1017,476000.0]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1020,2983669.0]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1133,955.7687]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1022,0.0355547]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1130,820735137.1102]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1021,275.0914]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1016,477100.0]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1019,14800.050000000001]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1018,479831.2]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1017,476000.0]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1020,2983669.0]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1133,955.8833]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1022,0.08444241]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1130,820993522.8456]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1021,275.2778]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1016,477300.0]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1019,14800.050000000001]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1018,478187.5]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1017,476000.0]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1020,2983669.0]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1133,954.0625]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1022,0.01777735]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1130,821536848.9705]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1021,275.3911]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1016,477100.0]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1019,14800.050000000001]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1018,478577.1]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1017,476000.0]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1020,2983669.0]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1133,955.2854]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1022,0.05110988]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1130,821251908.581]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1021,275.1247]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1016,477000.0]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1019,14800.050000000001]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1018,479543.8]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1017,476000.0]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1020,2983669.0]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1133,955.8354]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1022,0.01777735]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1130,820933849.4656]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1021,275.0869]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1016,477700.0]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1019,14853.44]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1018,478639.6]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1017,476266.7]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1020,2983669.0]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1133,955.4084]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1022,0.06666507]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1130,820158990.6263]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1021,274.9537]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1016,477200.0]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1019,14800.050000000001]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1018,478162.5]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1017,476000.0]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1020,2983669.0]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1133,955.4937]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1022,0.0]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1130,821125997.7492]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1021,275.209]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1016,477300.0]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1019,14800.050000000001]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1018,478054.19999999995]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1017,476000.0]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1020,2983669.0]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1133,954.1116]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1022,0.08222024]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1130,821119433.6774]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1021,275.158]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1016,477400.0]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1019,14842.95]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1018,478125.0]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1017,476000.0]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1020,2983669.0]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1133,954.25]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1022,0.04666555]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1130,821669323.8741]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1021,275.3578]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1016,477700.0]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1019,14800.050000000001]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1018,478145.8]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1017,478000.0]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1020,2983669.0]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1133,956.2366]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1022,0.0]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1130,821583095.84]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1021,275.391]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1016,478000.0]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1019,14800.050000000001]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1018,478343.8]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1017,477733.3]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1020,2983669.0]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1133,955.9625]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1022,0.06666507]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1130,821642470.8531]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1021,275.3867]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1016,477800.0]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1019,14900.15]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1018,478410.39999999997]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1017,478000.0]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1020,2983669.0]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1133,956.2396]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1022,0.0]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1130,821874600.3013]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1021,275.4222]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1016,477800.0]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1019,14800.050000000001]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1018,478389.6]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1017,478000.0]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1020,2983669.0]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1133,956.2687]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1022,0.01777735]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1130,821463450.7131]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1021,275.3111]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1016,477600.0]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1019,14800.050000000001]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1018,478218.8]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1017,476266.7]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1020,2983669.0]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1133,954.3479]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1022,0.06666507]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1130,821675887.9459]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1021,275.372]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1016,477700.0]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1019,14800.050000000001]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1016,477600.0]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1021,275.4243]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1016,477900.0]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1019,14800.050000000001]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1018,478360.4]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1017,478000.0]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1020,2983669.0]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1133,956.2062]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1022,0.0355547]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1130,822344826.5357]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1021,275.6708]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1016,477800.0]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1019,14853.44]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1018,478387.5]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1017,478000.0]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1020,2983669.0]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1133,956.4375]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1022,0.01777735]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1130,821801500.4108]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1021,275.3955]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1016,478200.0]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1019,14800.050000000001]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1018,478393.7]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1017,478000.0]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1020,2983669.0]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1133,956.4458]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1022,0.03111036]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1130,821960529.9685]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1021,275.4244]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1016,478300.0]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1019,14800.050000000001]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1018,478272.89999999997]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1017,478000.0]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1020,2983669.0]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1133,956.2813]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1022,0.08222024]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1130,821967094.0403]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1021,275.4043]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1016,478200.0]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1019,14800.050000000001]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1018,478500.0]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1017,478000.0]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1020,2983669.0]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1133,956.5917]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1022,0.01555518]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1130,822543538.8911]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1021,275.5398]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1016,478100.0]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1019,14800.050000000001]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1018,478135.4]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1017,478000.0]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1020,2983669.0]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1133,956.3]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1022,0.02857074]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1130,822271726.6452]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1021,275.5376]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1016,478200.0]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1019,14800.050000000001]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1018,478358.3]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1017,478000.0]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1020,2983669.0]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1133,956.4208]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1022,0.08444241]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1130,822245470.358]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1021,275.4932]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1016,477600.0]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1019,14800.050000000001]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1018,478731.3]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1017,478000.0]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1020,2983669.0]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1133,956.4063]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1022,0.06666507]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1130,822272025.0121]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1021,275.4843]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1016,478400.0]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1019,14853.44]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1018,478304.19999999995]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1017,478000.0]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1020,2983669.0]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1133,956.45]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1022,0.01777735]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1130,822357954.6793]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1021,275.5576]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1016,478400.0]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1019,14800.050000000001]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1018,478143.7]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1017,478000.0]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1020,2983669.0]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1133,956.1167]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1022,0.0]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1130,822278290.717]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1021,275.6241]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1016,478300.0]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1019,14800.050000000001]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1018,478181.2]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1017,478000.0]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1020,2983669.0]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1133,956.4771]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1022,0.01555518]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1130,821715570.7436]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1021,275.4998]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1016,478500.0]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1019,14800.050000000001]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1018,478614.6]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1017,478000.0]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1020,2983669.0]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1133,956.5417]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1022,0.0]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1130,822669151.356]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1021,275.5997]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1016,478300.0]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1019,14800.050000000001]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1018,478735.4]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1017,478000.0]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1020,2983669.0]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1133,956.5458]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1022,0.04888771]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1130,822967518.256]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1021,275.8595]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1016,478600.0]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1019,14800.050000000001]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1018,478760.4]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1017,478000.0]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1020,2983669.0]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1133,956.7563]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1022,0.03333253]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1130,822868162.0783]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1021,275.7907]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1016,479000.0]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1019,14800.050000000001]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1018,480404.2]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1017,478000.0]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1020,2983669.0]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1133,957.6187]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1022,0.03333253]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1130,823232468.0632]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1021,276.0096]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1016,478800.0]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1019,14846.76]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1018,479764.6]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1017,478000.0]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1020,2983669.0]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1133,957.1792]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1022,0.05110988]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1130,823378071.1104]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1021,276.0415]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1016,479000.0]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1019,14800.050000000001]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1018,480775.0]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1017,478000.0]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1020,2983669.0]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1133,957.8625]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1022,0.04888771]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1130,823709258.3694]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1021,276.057]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1016,479000.0]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1019,14800.050000000001]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1018,479341.7]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1017,478000.0]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1020,2983669.0]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1133,957.2604]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1022,0.06888723]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1130,823523674.1576]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1021,276.0393]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1016,479200.0]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1019,14800.050000000001]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1018,479360.4]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1017,478000.0]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1020,2983669.0]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1133,957.2979]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1022,0.03333253]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1130,823755505.2389]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1021,276.0748]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1016,479000.0]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1019,14800.050000000001]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1018,481289.60000000003]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1017,478000.0]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1020,2983669.0]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1133,959.2813]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1022,0.05110988]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1130,823748941.1671]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1021,276.1481]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1016,479500.0]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1019,14800.050000000001]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1018,481527.10000000003]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1017,478000.0]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1020,2983669.0]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1133,959.5021]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1022,0.0]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1130,823961378.3999]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1021,276.086]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1016,479200.0]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1019,14800.050000000001]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1018,481681.2]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1017,478000.0]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1020,2983669.0]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1133,959.7813]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1022,0.06666507]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1130,824351642.3051]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1021,276.2391]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1016,479400.0]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1019,14800.050000000001]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1018,481766.7]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1017,478000.0]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1020,2983669.0]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1133,959.6812]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1022,0.03333253]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1130,824159494.0215]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1021,276.2768]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1016,479500.0]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1019,14800.050000000001]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1018,481864.6]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1017,478000.0]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1020,2983669.0]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1133,959.7917]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1022,0.0]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1130,824497842.0861]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1021,276.2724]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1016,479600.0]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1019,14800.050000000001]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1018,481900.0]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1017,478000.0]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1020,2983669.0]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1133,959.8979]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1022,0.0999976]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1130,824159792.3884]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1021,276.2946]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1016,479500.0]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1019,14800.050000000001]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1018,480054.19999999995]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1017,478000.0]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1020,2983669.0]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1133,959.4375]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1022,0.08222024]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1130,824649710.8382]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1021,276.3923]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1016,479800.0]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1019,14800.050000000001]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1018,480093.8]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1017,479733.3]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1020,2983669.0]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1133,959.8958]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1022,0.06666507]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1130,824868413.7759]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1021,276.5232]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1016,479800.0]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1019,14800.050000000001]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1018,480227.10000000003]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1017,480000.0]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1020,2983669.0]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1133,960.2188]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1022,0.05333205]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1130,825014016.8231]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1021,276.5921]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1016,479900.0]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1019,14800.050000000001]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1018,480570.80000000005]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1017,480000.0]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1020,2983669.0]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1133,960.3896]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1022,0.05110988]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1130,825166482.309]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1021,276.6232]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1016,479800.0]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1019,14800.050000000001]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1018,480560.4]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1017,480000.0]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1020,2983669.0]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1133,960.3646]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1022,0.01777735]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1130,825014016.8231]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1021,276.6276]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1016,480100.0]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1019,14800.050000000001]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1018,480187.5]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1017,480000.0]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1020,2983669.0]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1133,960.3708]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1022,0.0355547]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1130,825411739.9008]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1021,276.5947]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1016,479800.0]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1019,14800.050000000001]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1018,480331.2]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1017,480000.0]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1020,2983669.0]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1133,960.4188]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1022,0.03333253]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1130,825053997.9877]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1021,276.5766]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1016,479800.0]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1019,14846.76]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1018,480400.0]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1017,480000.0]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1020,2983669.0]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1133,960.1917]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1022,0.01555518]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1130,825484243.0575]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1021,276.5721]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1016,480000.0]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1019,14800.050000000001]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1018,480531.3]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1017,480000.0]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1020,2983669.0]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1133,960.625]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1022,0.01777735]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1130,825749192.8647]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1021,276.7741]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1016,480400.0]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1019,14800.050000000001]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1018,480729.2]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1017,480000.0]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1020,2983669.0]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1133,960.6187]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1022,0.03333253]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1130,826053825.4696]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1021,276.6993]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1016,479800.0]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1019,14800.050000000001]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1018,480635.4]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1017,480000.0]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1020,2983669.0]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1133,960.65]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1022,0.06666507]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1130,825729500.6493]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1021,276.7098]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1016,480300.0]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1019,14800.050000000001]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1018,480470.8]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1017,480000.0]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1020,2983669.0]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1133,960.5521]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1022,0.05110988]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1130,826160044.086]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1021,276.842]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1016,480300.0]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1019,14800.050000000001]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1018,480372.9]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1017,480000.0]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1020,2983669.0]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1133,960.5562]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1022,0.01555518]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1130,825855411.4811]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1021,276.8585]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1016,480400.0]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1019,14800.050000000001]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1018,480504.2]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1017,480000.0]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1020,2983669.0]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1133,960.3917]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1022,0.06666507]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1130,826146915.9424]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1021,276.8896]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1016,480300.0]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1019,14800.050000000001]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1018,480872.9]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1017,480000.0]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1020,2983669.0]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1133,960.6542]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1022,0.03111036]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1130,826047559.7647]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1021,276.8918]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1016,480200.0]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1019,14800.050000000001]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1018,480781.3]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1017,480000.0]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1020,2983669.0]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1133,960.8833]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1022,0.0644429]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1130,826338765.8591]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1021,276.9406]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1016,480500.0]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1019,14800.050000000001]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1018,480843.8]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1017,480000.0]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1020,2983669.0]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1133,960.9688]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1022,0.06666507]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1130,826544042.2863]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1021,276.9517]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1016,480400.0]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1019,14800.050000000001]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1018,480987.5]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1017,480000.0]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1020,2983669.0]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1133,961.0063]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1022,0.06666507]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1130,826302961.8311]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1021,276.974]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1016,480400.0]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1019,14800.050000000001]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1018,480875.0]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1017,480000.0]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1020,2983669.0]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1133,960.8438]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1022,0.01777735]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1130,826193162.8119]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1021,276.9073]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1016,480400.0]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1019,14846.76]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1018,480762.5]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1017,480000.0]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1020,2983669.0]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1133,960.9271]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1022,0.0476179]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1130,826146617.5755]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1022,0.07142685]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1130,826373674.7864]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1022,0.09999759]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1130,826544042.2863]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1021,277.0227]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1016,480300.0]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1019,14800.050000000001]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1018,480935.4]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1017,480000.0]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1020,2983669.0]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1133,960.8771]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1022,0.01555518]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1130,826391875.1673]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1021,277.0094]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1016,480400.0]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1019,14846.76]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1018,480916.7]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1017,480000.0]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1020,2983669.0]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1133,960.6792]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1022,0.06666507]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1130,826166906.5247]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1021,276.9894]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1016,480600.0]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1019,14800.050000000001]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1018,480777.10000000003]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1017,480000.0]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1020,2983669.0]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1133,960.9708]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1022,0.04888771]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1130,826842110.8194]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1021,277.0516]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1016,480800.0]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1019,14846.76]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1018,483118.7]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1017,480000.0]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1020,2983669.0]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1133,961.8104]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1022,0.01904716]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1130,826473329.331]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1021,276.9739]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1016,480200.0]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1019,14800.050000000001]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1018,482706.2]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1017,480000.0]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1020,2983669.0]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1133,963.3271]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1022,0.0]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1130,827239535.5302]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1021,277.1493]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1016,480200.0]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1019,14800.050000000001]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1018,482964.60000000003]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1017,480000.0]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1020,2983669.0]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1133,963.2271]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1022,0.05333205]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1130,827040823.1748]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1021,277.2603]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1016,480900.0]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1019,14900.15]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1018,483414.60000000003]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1017,480000.0]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1020,2983669.0]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1133,963.5896]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1022,0.0]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1130,827041121.5417]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1021,277.1893]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1016,480800.0]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1019,14800.050000000001]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1018,483573.69999999995]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1017,480000.0]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1020,2983669.0]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1133,963.7656]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1022,0.05110988]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1130,827167032.3735]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1021,277.2987]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1016,480800.0]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1019,14800.050000000001]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1018,483843.8]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1017,480000.0]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1020,2983669.0]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1133,963.775]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1022,0.06888723]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1130,827325763.5643]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1021,277.2226]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1016,480700.0]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1019,14800.050000000001]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1018,483831.2]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1017,480000.0]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1020,2983669.0]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1133,963.8729]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1022,0.03333253]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1130,827211190.6747]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1021,277.2003]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1016,480700.0]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1019,14800.050000000001]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1018,483762.5]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1017,480000.0]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1020,2983669.0]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1133,963.8125]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1022,0.0999976]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1130,827352019.8515]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1021,277.1226]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1016,480600.0]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1019,14800.050000000001]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1018,483693.8]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1017,480000.0]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1020,2983669.0]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1133,962.1719]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1022,0.0644429]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1130,827054249.6853]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1021,276.3044]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1016,477900.0]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1019,14846.76]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1018,478812.5]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1017,478000.0]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1020,2983669.0]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1133,956.9729]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1022,0.03111036]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1130,822371082.8229]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1021,275.7484]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1016,477800.0]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1019,14800.050000000001]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1018,478866.10000000003]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1019,14800.050000000001]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1018,479058.0]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1019,14800.050000000001]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1018,479125.0]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1017,478000.0]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1020,2983669.0]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1133,957.0938]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1022,0.03111036]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1130,822828479.2806]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1021,275.6819]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1016,477900.0]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1019,14800.050000000001]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1018,478954.2]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1017,478000.0]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1020,2983669.0]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1133,956.8917]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1022,0.0]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1130,822265460.9403]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1021,275.6336]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1016,478000.0]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1019,14800.050000000001]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1018,479125.0]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1017,478000.0]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1020,2983669.0]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1133,957.125]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1022,0.05110988]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1130,822722559.0311]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1021,275.7042]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1016,478200.0]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1019,14800.050000000001]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1018,479075.0]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1017,478000.0]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1020,2983669.0]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1133,957.2167]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1022,0.04888771]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1130,822775369.9724]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1021,275.7907]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1016,478000.0]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1019,14800.050000000001]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1018,479058.3]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1017,478000.0]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1020,2983669.0]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1133,957.0]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1022,0.04888771]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1130,822702270.0819]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1021,275.6752]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1016,478200.0]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1019,14800.050000000001]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1018,479168.8]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1017,478000.0]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1020,2983669.0]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1133,957.1729]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1022,0.01904716]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1130,822641104.8674]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1021,275.7218]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1016,477600.0]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1019,14800.050000000001]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1018,478812.5]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1017,478000.0]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1020,2983669.0]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1133,956.8125]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1022,0.04666555]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1130,822649459.1406]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1021,275.7685]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1016,478200.0]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1019,14800.050000000001]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1018,479247.9]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1017,478000.0]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1020,2983669.0]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1133,957.3042]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1022,0.0644429]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1130,823358080.5281]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1021,275.9061]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1016,478400.0]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1019,14800.050000000001]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1018,479472.89999999997]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1017,478000.0]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1020,2983669.0]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1133,957.3479]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1022,0.01555518]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1130,823099993.1596]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1021,275.8617]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1016,478300.0]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1019,14800.050000000001]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1018,480064.6]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1017,478000.0]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1020,2983669.0]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1133,957.325]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1022,0.04888771]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1130,823331824.2409]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1021,275.7374]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1016,478300.0]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1019,14800.050000000001]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1018,481375.0]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1017,478000.0]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1020,2983669.0]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1133,957.125]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1022,0.03111036]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1130,822887854.2937]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1021,275.8018]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1016,478400.0]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1019,14800.050000000001]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1018,479775.0]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1017,478000.0]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1020,2983669.0]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1133,957.25]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1022,0.01555518]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1130,823153102.4678]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1021,275.8417]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1016,478400.0]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1019,14800.050000000001]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1018,479250.0]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1017,478000.0]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1020,2983669.0]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1133,957.3125]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1022,0.01777735]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1130,822987210.4714]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1021,275.7995]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1016,478400.0]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1019,14800.050000000001]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1018,479331.2]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1017,478000.0]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1020,2983669.0]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1133,957.3146]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1022,0.08444241]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1130,823113121.3032]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1021,275.9143]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1016,478600.0]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1019,14853.44]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1018,479460.39999999997]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1017,478000.0]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1020,2983669.0]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1133,957.4688]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1022,0.0644429]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1130,823417753.9081]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1021,275.9017]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1016,478500.0]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1019,14800.050000000001]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1018,479970.8]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1017,478000.0]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1020,2983669.0]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1133,958.95]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1022,0.0355547]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1130,823371507.0386]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1021,275.9904]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1016,478500.0]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1019,14846.76]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1018,481502.1]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1017,478000.0]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1020,2983669.0]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1133,959.4229]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1022,0.06666507]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1130,823762069.3107]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1021,276.0193]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1016,478500.0]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1019,14853.44]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1018,481485.4]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1017,478000.0]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1020,2983669.0]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1133,957.8188]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1022,0.03111036]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1130,823344952.3845]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1021,275.9106]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1016,478600.0]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1019,14800.050000000001]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1018,481529.2]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1017,478000.0]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1020,2983669.0]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1133,957.7979]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1022,0.0999976]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1130,823398061.6927]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1021,275.784]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1016,478300.0]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1019,14800.050000000001]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1018,481412.5]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1017,478000.0]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1020,2983669.0]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1133,957.6729]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1022,0.0644429]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1130,823430882.0517]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1021,275.9762]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1016,478800.0]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1019,14800.050000000001]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1018,478781.3]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1017,478000.0]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1020,2983669.0]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1133,957.2813]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1022,0.06666507]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1130,823762367.6776]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1021,276.0904]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1016,478700.0]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1019,14800.050000000001]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1018,481168.8]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1017,478000.0]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1020,2983669.0]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1133,959.7521]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1022,0.01904716]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1130,824032091.3552]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1021,276.2235]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1016,479000.0]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1019,14846.76]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1018,481647.89999999997]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1017,478000.0]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1020,2983669.0]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1133,959.5875]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1022,0.03333253]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1130,824060137.8438]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1021,276.0836]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1016,478800.0]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1019,14800.050000000001]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1018,480629.2]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1017,478000.0]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1020,2983669.0]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1133,958.1187]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1022,0.0644429]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1130,824126673.6625]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1021,276.195]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1016,478800.0]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1019,14800.050000000001]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1018,481968.8]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1017,478000.0]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1020,2983669.0]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1133,959.6563]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1022,0.0]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1130,824053573.772]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1021,276.2635]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1016,478900.0]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1019,14800.050000000001]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1018,481920.8]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1017,478000.0]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1020,2983669.0]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1133,959.9604]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1022,0.06666507]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1130,823861723.8553]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1021,276.1591]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1016,479000.0]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1019,14800.050000000001]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1018,480250.0]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1017,478000.0]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1020,2983669.0]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1133,958.0938]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1022,0.01777735]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1130,824358504.7438]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1021,276.3079]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1016,479100.0]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1019,14800.050000000001]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1018,480387.5]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1017,478000.0]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1020,2983669.0]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1133,958.2771]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1022,0.0]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1130,824365068.8156]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1021,276.3589]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1016,479000.0]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1019,14800.050000000001]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1018,480395.8]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1017,478000.0]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1020,2983669.0]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1133,958.3917]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1022,0.01777735]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1130,824152929.9497]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1021,276.208]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1016,479000.0]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1019,14800.050000000001]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1018,480106.3]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1017,478000.0]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1020,2983669.0]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1133,958.1]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1022,0.04666555]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1130,824119811.2238]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1021,276.2746]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1016,479000.0]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1019,14800.050000000001]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1018,480227.10000000003]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1017,478000.0]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1020,2983669.0]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1133,958.15]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1022,0.0]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1130,824557217.0992]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1021,276.339]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1016,479200.0]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1019,14846.76]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1018,480435.4]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1017,478000.0]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1020,2983669.0]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1133,958.2396]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1022,0.08571223]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1130,824699239.7436]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1022,0.09999759]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1130,824656573.2769]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1022,0.0999976]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1130,824656573.2769]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1021,276.3368]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1016,478900.0]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1019,14900.15]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1018,480345.8]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1017,478000.0]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1020,2983669.0]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1133,958.4375]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1022,0.0999976]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1130,824358504.7438]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1021,276.2191]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1016,478900.0]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1019,14800.050000000001]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1018,480205.4]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1017,478000.0]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1020,2983669.0]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1133,958.2417]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1022,0.05110988]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1130,824212901.6966]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1021,276.2036]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1016,479000.0]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1019,14853.44]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1018,480256.3]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1017,478000.0]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1020,2983669.0]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1133,958.2354]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1022,0.05110988]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1130,824398187.5415]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1021,276.2569]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1016,479100.0]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1019,14800.050000000001]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1018,479485.4]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1017,478000.0]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1020,2983669.0]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1133,957.3792]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1022,0.03333253]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1130,823119685.375]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1021,275.9261]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1016,478300.0]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1019,14846.76]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1018,479883.30000000005]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1017,478000.0]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1020,2983669.0]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1133,957.2042]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1022,0.06888723]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1130,822570093.5452]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1021,275.5309]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1016,477600.0]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1019,14846.76]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1018,478872.9]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1017,478000.0]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1020,2983669.0]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1133,957.1518]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1022,0.06666507]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1130,822152379.8852]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1021,275.5132]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1016,477800.0]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1019,14800.050000000001]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1018,479143.7]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1017,478000.0]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1020,2983669.0]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1133,957.1271]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1022,0.0999976]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1130,821682452.0177]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1021,275.5132]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1016,477800.0]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1019,14853.44]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1018,479193.8]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1017,478000.0]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1020,2983669.0]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1133,957.2417]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1022,0.06888723]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1130,822695706.0101]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1021,275.7193]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1016,477900.0]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1019,14900.15]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1018,479156.3]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1017,478000.0]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1020,2983669.0]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1133,957.2021]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1022,0.01777735]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1130,822775369.9724]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1021,275.7729]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1016,477900.0]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1019,14800.050000000001]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1018,479412.5]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1017,478000.0]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1020,2983669.0]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1133,957.4604]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1022,0.03333253]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1130,822570093.5452]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1021,275.7098]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1016,477900.0]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1019,14846.76]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1018,479312.5]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1017,478000.0]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1020,2983669.0]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1133,957.3354]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1022,0.06666507]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1130,822616340.4147]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1021,275.6908]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1016,478200.0]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1019,14846.76]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1018,479335.39999999997]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1017,478000.0]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1020,2983669.0]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1133,957.3438]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1022,0.03333253]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1017,478000.0]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1020,2983669.0]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1019,14846.76]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1018,479093.8]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1017,478000.0]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1020,2983669.0]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1133,957.025]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1022,0.01777735]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1130,822775369.9724]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1021,275.7197]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1016,477900.0]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1019,14800.050000000001]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1018,478806.2]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1017,478000.0]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1020,2983669.0]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1133,956.9875]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1022,0.0]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1130,822536974.8193]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1021,275.7574]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1016,478000.0]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1019,14800.050000000001]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1018,479093.8]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1017,478000.0]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1020,2983669.0]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1133,957.1396]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1022,0.08222024]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1130,822742251.2465]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1021,275.8573]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1016,477900.0]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1019,14900.15]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1018,478964.60000000003]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1017,478000.0]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1020,2983669.0]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1133,957.0438]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1022,0.01555518]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1130,822205787.5603]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1021,275.5266]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1016,478200.0]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1019,14800.050000000001]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1018,479031.3]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1017,478000.0]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1020,2983669.0]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1133,956.8708]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1022,0.04888771]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1130,822444182.7134]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1021,275.5953]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1016,478200.0]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1019,14800.050000000001]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1018,479354.2]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1017,478000.0]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1020,2983669.0]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1133,957.3458]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1022,0.03333253]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1130,823762069.3107]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1021,276.037]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1016,478700.0]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1019,14800.050000000001]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1018,479916.7]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1017,478000.0]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1020,2983669.0]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1133,958.9792]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1022,0.04888771]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1130,823418052.275]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1021,275.955]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1016,478600.0]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1019,14853.44]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1018,480118.7]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1017,478000.0]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1020,2983669.0]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1133,958.8771]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1022,0.03333253]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1130,823205913.4091]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1021,275.9461]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1016,478800.0]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1019,14800.050000000001]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1018,481758.30000000005]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1017,478000.0]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1020,2983669.0]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1133,959.6812]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1022,0.01555518]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1130,823556792.8835]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1021,276.0259]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1016,479000.0]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1019,14800.050000000001]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1018,481210.39999999997]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1017,478000.0]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1020,2983669.0]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1133,959.7188]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1022,0.0644429]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1130,823669575.5717]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1021,276.1081]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1016,478800.0]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1019,14853.44]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1018,481760.4]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1017,478000.0]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1020,2983669.0]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1133,959.4667]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1022,0.01555518]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1130,823543664.7399]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1021,275.8528]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1016,478400.0]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1019,14800.050000000001]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1018,479706.2]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1017,478000.0]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1020,2983669.0]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1133,956.9271]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1022,0.06666507]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1130,822371381.1898]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1021,275.6241]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1016,478000.0]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1019,14800.050000000001]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1018,478879.2]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1017,478000.0]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1020,2983669.0]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1133,956.8687]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1022,0.03111036]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1130,822265460.9403]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1021,275.5576]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1016,478100.0]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1019,14800.050000000001]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1018,478681.2]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1021,275.9416]
["2020-02-10T00:00:00.000000000","2020-02-10T07:00:00.000000000",1016,478500.0]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1019,14800.050000000001]
["2020-02-10T00:00:15.000000000","2020-02-10T07:00:15.000000000",1018,481341.7]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1017,478000.0]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1020,2983669.0]
["2020-02-10T00:00:30.000000000","2020-02-10T07:00:30.000000000",1133,959.6625]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1022,0.01555518]
["2020-02-10T00:00:45.000000000","2020-02-10T07:00:45.000000000",1130,823378071.1104]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1021,276.1303]
["2020-02-10T00:01:00.000000000","2020-02-10T07:01:00.000000000",1016,478300.0]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1019,14800.050000000001]
["2020-02-10T00:01:15.000000000","2020-02-10T07:01:15.000000000",1018,481687.5]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1017,478000.0]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1020,2983669.0]
["2020-02-10T00:01:30.000000000","2020-02-10T07:01:30.000000000",1133,959.7333]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1022,0.0]
["2020-02-10T00:01:45.000000000","2020-02-10T07:01:45.000000000",1130,823663011.4999]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1021,276.1104]
["2020-02-10T00:02:00.000000000","2020-02-10T07:02:00.000000000",1016,478600.0]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1019,14800.050000000001]
["2020-02-10T00:02:15.000000000","2020-02-10T07:02:15.000000000",1018,481802.1]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1017,478000.0]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1020,2983669.0]
["2020-02-10T00:02:30.000000000","2020-02-10T07:02:30.000000000",1133,958.4917]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1022,0.0644429]
["2020-02-10T00:02:45.000000000","2020-02-10T07:02:45.000000000",1130,823775495.8212]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1021,276.157]
["2020-02-10T00:03:00.000000000","2020-02-10T07:03:00.000000000",1016,478600.0]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1019,14800.050000000001]
["2020-02-10T00:03:15.000000000","2020-02-10T07:03:15.000000000",1018,481754.2]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1017,478000.0]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1020,2983669.0]
["2020-02-10T00:03:30.000000000","2020-02-10T07:03:30.000000000",1133,959.8937]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1022,0.06666507]
["2020-02-10T00:03:45.000000000","2020-02-10T07:03:45.000000000",1130,824173218.8989]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1021,276.2192]
["2020-02-10T00:04:00.000000000","2020-02-10T07:04:00.000000000",1016,478500.0]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1019,14800.050000000001]
["2020-02-10T00:04:15.000000000","2020-02-10T07:04:15.000000000",1018,481054.19999999995]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1017,478000.0]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1020,2983669.0]
["2020-02-10T00:04:30.000000000","2020-02-10T07:04:30.000000000",1133,959.5521]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1022,0.05333205]
["2020-02-10T00:04:45.000000000","2020-02-10T07:04:45.000000000",1130,823318397.7304]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1021,275.9927]
["2020-02-10T00:05:00.000000000","2020-02-10T07:05:00.000000000",1016,478600.0]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1019,14800.050000000001]
["2020-02-10T00:05:15.000000000","2020-02-10T07:05:15.000000000",1018,481368.7]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1017,478000.0]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1020,2983669.0]
["2020-02-10T00:05:30.000000000","2020-02-10T07:05:30.000000000",1133,959.5729]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1022,0.06666507]
["2020-02-10T00:05:45.000000000","2020-02-10T07:05:45.000000000",1130,823656149.0612]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1021,276.0237]
["2020-02-10T00:06:00.000000000","2020-02-10T07:06:00.000000000",1016,478600.0]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1019,14800.050000000001]
["2020-02-10T00:06:15.000000000","2020-02-10T07:06:15.000000000",1018,481529.2]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1017,478000.0]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1020,2983669.0]
["2020-02-10T00:06:30.000000000","2020-02-10T07:06:30.000000000",1133,959.8146]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1022,0.06190328]
["2020-02-10T00:06:45.000000000","2020-02-10T07:06:45.000000000",1130,823762367.6776]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1021,276.0193]
["2020-02-10T00:07:00.000000000","2020-02-10T07:07:00.000000000",1016,478200.0]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1019,14800.050000000001]
["2020-02-10T00:07:15.000000000","2020-02-10T07:07:15.000000000",1018,481666.7]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1017,478000.0]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1020,2983669.0]
["2020-02-10T00:07:30.000000000","2020-02-10T07:07:30.000000000",1133,959.5792]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1022,0.03333253]
["2020-02-10T00:07:45.000000000","2020-02-10T07:07:45.000000000",1130,823464000.7776]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1021,275.955]
["2020-02-10T00:08:00.000000000","2020-02-10T07:08:00.000000000",1016,478500.0]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1019,14800.050000000001]
["2020-02-10T00:08:15.000000000","2020-02-10T07:08:15.000000000",1018,481391.7]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1017,478000.0]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1020,2983669.0]
["2020-02-10T00:08:30.000000000","2020-02-10T07:08:30.000000000",1133,959.4896]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1022,0.0999976]
["2020-02-10T00:08:45.000000000","2020-02-10T07:08:45.000000000",1130,823517110.0858]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1021,276.0428]
["2020-02-10T00:09:00.000000000","2020-02-10T07:09:00.000000000",1016,478600.0]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1019,14842.95]
["2020-02-10T00:09:15.000000000","2020-02-10T07:09:15.000000000",1016,478600.0]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1021,276.0393]
["2020-02-10T00:09:30.000000000","2020-02-10T07:09:30.000000000",1016,478600.0]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1019,14800.050000000001]
["2020-02-10T00:09:45.000000000","2020-02-10T07:09:45.000000000",1018,481604.2]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1017,478000.0]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1020,2983669.0]
["2020-02-10T00:10:00.000000000","2020-02-10T07:10:00.000000000",1133,959.7229]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1022,0.01777735]
["2020-02-10T00:10:15.000000000","2020-02-10T07:10:15.000000000",1130,823947951.8894]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1021,276.0549]
["2020-02-10T00:10:30.000000000","2020-02-10T07:10:30.000000000",1016,478800.0]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1019,14800.050000000001]
["2020-02-10T00:10:45.000000000","2020-02-10T07:10:45.000000000",1018,481633.30000000005]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1017,478000.0]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1020,2983669.0]
["2020-02-10T00:11:00.000000000","2020-02-10T07:11:00.000000000",1133,959.625]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1022,0.0644429]
["2020-02-10T00:11:15.000000000","2020-02-10T07:11:15.000000000",1130,823835169.2012]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1021,276.0437]
["2020-02-10T00:11:30.000000000","2020-02-10T07:11:30.000000000",1016,478700.0]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1019,14900.15]
["2020-02-10T00:11:45.000000000","2020-02-10T07:11:45.000000000",1018,481718.8]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1017,478000.0]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1020,2983669.0]
["2020-02-10T00:12:00.000000000","2020-02-10T07:12:00.000000000",1133,959.5812]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1022,0.0]
["2020-02-10T00:12:15.000000000","2020-02-10T07:12:15.000000000",1130,823861723.8553]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1021,276.1414]
["2020-02-10T00:12:30.000000000","2020-02-10T07:12:30.000000000",1016,478900.0]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1019,14800.050000000001]
["2020-02-10T00:12:45.000000000","2020-02-10T07:12:45.000000000",1018,481426.30000000005]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1017,478000.0]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1020,2983669.0]
["2020-02-10T00:13:00.000000000","2020-02-10T07:13:00.000000000",1133,959.3604]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1022,0.06666507]
["2020-02-10T00:13:15.000000000","2020-02-10T07:13:15.000000000",1130,823364942.9668]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1021,276.0815]
["2020-02-10T00:13:30.000000000","2020-02-10T07:13:30.000000000",1016,478700.0]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1019,14800.050000000001]
["2020-02-10T00:13:45.000000000","2020-02-10T07:13:45.000000000",1018,481225.0]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1017,478000.0]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1020,2983669.0]
["2020-02-10T00:14:00.000000000","2020-02-10T07:14:00.000000000",1133,959.3646]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1022,0.03333253]
["2020-02-10T00:14:15.000000000","2020-02-10T07:14:15.000000000",1130,823576783.4658]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1021,276.0371]
["2020-02-10T00:14:30.000000000","2020-02-10T07:14:30.000000000",1016,478700.0]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1019,14846.76]
["2020-02-10T00:14:45.000000000","2020-02-10T07:14:45.000000000",1018,481154.2]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1017,478000.0]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1020,2983669.0]
["2020-02-10T00:15:00.000000000","2020-02-10T07:15:00.000000000",1133,959.0625]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1022,0.04888771]
["2020-02-10T00:15:15.000000000","2020-02-10T07:15:15.000000000",1130,823378071.1104]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1021,276.0593]
["2020-02-10T00:15:30.000000000","2020-02-10T07:15:30.000000000",1016,478500.0]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1019,14800.050000000001]
["2020-02-10T00:15:45.000000000","2020-02-10T07:15:45.000000000",1018,481445.80000000005]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1017,478000.0]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1020,2983669.0]
["2020-02-10T00:16:00.000000000","2020-02-10T07:16:00.000000000",1133,959.4604]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1022,0.03333253]
["2020-02-10T00:16:15.000000000","2020-02-10T07:16:15.000000000",1130,823623328.7022]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1021,276.0904]
["2020-02-10T00:16:30.000000000","2020-02-10T07:16:30.000000000",1016,478500.0]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1019,14800.050000000001]
["2020-02-10T00:16:45.000000000","2020-02-10T07:16:45.000000000",1018,481293.8]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1017,478000.0]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1020,2983669.0]
["2020-02-10T00:17:00.000000000","2020-02-10T07:17:00.000000000",1133,959.2875]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1022,0.03333253]
["2020-02-10T00:17:15.000000000","2020-02-10T07:17:15.000000000",1130,823478620.7557]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1021,276.0238]
["2020-02-10T00:17:30.000000000","2020-02-10T07:17:30.000000000",1016,478700.0]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1019,14853.44]
["2020-02-10T00:17:45.000000000","2020-02-10T07:17:45.000000000",1018,481197.9]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1017,478000.0]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1020,2983669.0]
["2020-02-10T00:18:00.000000000","2020-02-10T07:18:00.000000000",1133,959.3167]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1022,0.06666507]
["2020-02-10T00:18:15.000000000","2020-02-10T07:18:15.000000000",1130,823457735.0727]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1021,275.9571]
["2020-02-10T00:18:30.000000000","2020-02-10T07:18:30.000000000",1016,478600.0]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1019,14853.44]
["2020-02-10T00:18:45.000000000","2020-02-10T07:18:45.000000000",1018,481400.0]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1017,478000.0]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1020,2983669.0]
["2020-02-10T00:19:00.000000000","2020-02-10T07:19:00.000000000",1133,959.5125]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1022,0.03333253]
["2020-02-10T00:19:15.000000000","2020-02-10T07:19:15.000000000",1130,823762069.3107]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1021,276.0904]
["2020-02-10T00:19:30.000000000","2020-02-10T07:19:30.000000000",1016,478400.0]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1019,14853.44]
["2020-02-10T00:19:45.000000000","2020-02-10T07:19:45.000000000",1018,481579.2]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1017,478000.0]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1020,2983669.0]
["2020-02-10T00:20:00.000000000","2020-02-10T07:20:00.000000000",1133,959.6542]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1022,0.01555518]
["2020-02-10T00:20:15.000000000","2020-02-10T07:20:15.000000000",1130,823941089.4507]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1021,276.0571]
["2020-02-10T00:20:30.000000000","2020-02-10T07:20:30.000000000",1016,478700.0]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1019,14853.44]
["2020-02-10T00:20:45.000000000","2020-02-10T07:20:45.000000000",1018,481585.39999999997]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1017,478000.0]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1020,2983669.0]
["2020-02-10T00:21:00.000000000","2020-02-10T07:21:00.000000000",1133,959.4104]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1022,0.05110988]
["2020-02-10T00:21:15.000000000","2020-02-10T07:21:15.000000000",1130,823543366.373]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1021,275.8528]
["2020-02-10T00:21:30.000000000","2020-02-10T07:21:30.000000000",1016,478600.0]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1019,14800.050000000001]
["2020-02-10T00:21:45.000000000","2020-02-10T07:21:45.000000000",1018,481410.39999999997]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1017,478000.0]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1020,2983669.0]
["2020-02-10T00:22:00.000000000","2020-02-10T07:22:00.000000000",1133,959.3208]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1022,0.0644429]
["2020-02-10T00:22:15.000000000","2020-02-10T07:22:15.000000000",1130,823364942.9668]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1021,276.0105]
["2020-02-10T00:22:30.000000000","2020-02-10T07:22:30.000000000",1016,478600.0]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1019,14853.44]
["2020-02-10T00:22:45.000000000","2020-02-10T07:22:45.000000000",1018,481327.1]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1017,478000.0]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1020,2983669.0]
["2020-02-10T00:23:00.000000000","2020-02-10T07:23:00.000000000",1133,959.3438]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1022,0.0644429]
["2020-02-10T00:23:15.000000000","2020-02-10T07:23:15.000000000",1130,823451171.0009]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1021,275.9239]
["2020-02-10T00:23:30.000000000","2020-02-10T07:23:30.000000000",1016,478400.0]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1019,14853.44]
["2020-02-10T00:23:45.000000000","2020-02-10T07:23:45.000000000",1018,481368.7]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1017,478000.0]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1020,2983669.0]
["2020-02-10T00:24:00.000000000","2020-02-10T07:24:00.000000000",1133,959.3667]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1022,0.03111036]
["2020-02-10T00:24:15.000000000","2020-02-10T07:24:15.000000000",1130,823285577.3714]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1021,275.9328]
["2020-02-10T00:24:30.000000000","2020-02-10T07:24:30.000000000",1016,478700.0]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1019,14846.76]
["2020-02-10T00:24:45.000000000","2020-02-10T07:24:45.000000000",1018,481585.39999999997]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1017,478000.0]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1020,2983669.0]
["2020-02-10T00:25:00.000000000","2020-02-10T07:25:00.000000000",1133,959.6625]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1022,0.05333205]
["2020-02-10T00:25:15.000000000","2020-02-10T07:25:15.000000000",1130,823424317.9799]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1021,276.0593]
["2020-02-10T00:25:30.000000000","2020-02-10T07:25:30.000000000",1016,478500.0]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1019,14900.15]
["2020-02-10T00:25:45.000000000","2020-02-10T07:25:45.000000000",1018,481439.6]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1017,478000.0]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1020,2983669.0]
["2020-02-10T00:26:00.000000000","2020-02-10T07:26:00.000000000",1133,959.5438]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1022,0.06666507]
["2020-02-10T00:26:15.000000000","2020-02-10T07:26:15.000000000",1130,823324961.8022]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1021,275.9727]
["2020-02-10T00:26:30.000000000","2020-02-10T07:26:30.000000000",1016,478500.0]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1019,14900.15]
["2020-02-10T00:26:45.000000000","2020-02-10T07:26:45.000000000",1018,481460.39999999997]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1017,478000.0]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1020,2983669.0]
["2020-02-10T00:27:00.000000000","2020-02-10T07:27:00.000000000",1133,959.6292]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1022,0.05333205]
["2020-02-10T00:27:15.000000000","2020-02-10T07:27:15.000000000",1130,823993900.392]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1021,276.1081]
["2020-02-10T00:27:30.000000000","2020-02-10T07:27:30.000000000",1016,478600.0]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1019,14846.76]
["2020-02-10T00:27:45.000000000","2020-02-10T07:27:45.000000000",1018,481691.7]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1017,478000.0]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1020,2983669.0]
["2020-02-10T00:28:00.000000000","2020-02-10T07:28:00.000000000",1133,959.6354]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1022,0.0999976]
["2020-02-10T00:28:15.000000000","2020-02-10T07:28:15.000000000",1130,823855159.7835]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1021,276.0726]
["2020-02-10T00:28:30.000000000","2020-02-10T07:28:30.000000000",1016,478300.0]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1019,14800.050000000001]
["2020-02-10T00:28:45.000000000","2020-02-10T07:28:45.000000000",1018,481587.5]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1017,478000.0]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1020,2983669.0]
["2020-02-10T00:29:00.000000000","2020-02-10T07:29:00.000000000",1133,959.6313]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1022,0.0]
["2020-02-10T00:29:15.000000000","2020-02-10T07:29:15.000000000",1130,823464299.1445]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1021,276.0082]
["2020-02-10T00:29:30.000000000","2020-02-10T07:29:30.000000000",1016,478500.0]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1019,14800.050000000001]
["2020-02-10T00:29:45.000000000","2020-02-10T07:29:45.000000000",1018,481560.4]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1017,478000.0]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1020,2983669.0]
["2020-02-10T00:30:00.000000000","2020-02-10T07:30:00.000000000",1133,959.6167]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1022,0.08444241]
["2020-02-10T00:30:15.000000000","2020-02-10T07:30:15.000000000",1130,823503981.9422]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1021,275.9572]
["2020-02-10T00:30:30.000000000","2020-02-10T07:30:30.000000000",1016,478600.0]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1019,14800.050000000001]
["2020-02-10T00:30:45.000000000","2020-02-10T07:30:45.000000000",1018,481700.0]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1017,478000.0]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1020,2983669.0]
["2020-02-10T00:31:00.000000000","2020-02-10T07:31:00.000000000",1133,959.625]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1022,0.0999976]
["2020-02-10T00:31:15.000000000","2020-02-10T07:31:15.000000000",1130,823874851.9989]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1021,276.1014]
["2020-02-10T00:31:30.000000000","2020-02-10T07:31:30.000000000",1016,478400.0]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1019,14800.050000000001]
["2020-02-10T00:31:45.000000000","2020-02-10T07:31:45.000000000",1018,481393.7]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1017,478000.0]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1020,2983669.0]
["2020-02-10T00:32:00.000000000","2020-02-10T07:32:00.000000000",1133,959.55]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1022,0.03333253]
["2020-02-10T00:32:15.000000000","2020-02-10T07:32:15.000000000",1130,823424616.3468]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1021,275.935]
["2020-02-10T00:32:30.000000000","2020-02-10T07:32:30.000000000",1016,478500.0]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1019,14900.15]
["2020-02-10T00:32:45.000000000","2020-02-10T07:32:45.000000000",1018,481475.0]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1017,478000.0]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1020,2983669.0]
["2020-02-10T00:33:00.000000000","2020-02-10T07:33:00.000000000",1133,959.4771]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1022,0.0]
["2020-02-10T00:33:15.000000000","2020-02-10T07:33:15.000000000",1130,823464000.7776]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1021,275.9904]
["2020-02-10T00:33:30.000000000","2020-02-10T07:33:30.000000000",1016,478300.0]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1019,14800.050000000001]
["2020-02-10T00:33:45.000000000","2020-02-10T07:33:45.000000000",1018,481500.0]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1017,478000.0]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1020,2983669.0]
["2020-02-10T00:34:00.000000000","2020-02-10T07:34:00.000000000",1133,959.6604]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1022,0.01777735]
["2020-02-10T00:34:15.000000000","2020-02-10T07:34:15.000000000",1130,823477427.2881]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1021,276.0748]
["2020-02-10T00:34:30.000000000","2020-02-10T07:34:30.000000000",1016,478300.0]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1019,14800.050000000001]
["2020-02-10T00:34:45.000000000","2020-02-10T07:34:45.000000000",1018,481460.39999999997]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1017,478000.0]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1020,2983669.0]
["2020-02-10T00:35:00.000000000","2020-02-10T07:35:00.000000000",1133,959.4688]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1022,0.0]
["2020-02-10T00:35:15.000000000","2020-02-10T07:35:15.000000000",1130,823762069.3107]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1021,276.0193]
["2020-02-10T00:35:30.000000000","2020-02-10T07:35:30.000000000",1016,478400.0]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1019,14853.44]
["2020-02-10T00:35:45.000000000","2020-02-10T07:35:45.000000000",1018,481508.30000000005]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1017,478000.0]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1020,2983669.0]
["2020-02-10T00:36:00.000000000","2020-02-10T07:36:00.000000000",1133,959.4771]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1022,0.08444241]
["2020-02-10T00:36:15.000000000","2020-02-10T07:36:15.000000000",1130,823398061.6927]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1021,275.9667]
["2020-02-10T00:36:30.000000000","2020-02-10T07:36:30.000000000",1016,478500.0]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1019,14800.050000000001]
["2020-02-10T00:36:45.000000000","2020-02-10T07:36:45.000000000",1018,481487.5]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1017,478000.0]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1020,2983669.0]
["2020-02-10T00:37:00.000000000","2020-02-10T07:37:00.000000000",1133,959.4375]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1022,0.0999976]
["2020-02-10T00:37:15.000000000","2020-02-10T07:37:15.000000000",1130,823060011.995]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1021,275.8239]
["2020-02-10T00:37:30.000000000","2020-02-10T07:37:30.000000000",1016,478500.0]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1019,14900.15]
["2020-02-10T00:37:45.000000000","2020-02-10T07:37:45.000000000",1018,481452.1]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1017,478000.0]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1020,2983669.0]
["2020-02-10T00:38:00.000000000","2020-02-10T07:38:00.000000000",1133,959.2625]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1022,0.01777735]
["2020-02-10T00:38:15.000000000","2020-02-10T07:38:15.000000000",1130,823563655.3222]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1021,275.9883]
["2020-02-10T00:38:30.000000000","2020-02-10T07:38:30.000000000",1016,478500.0]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1019,14838.55]
["2020-02-10T00:38:45.000000000","2020-02-10T07:38:45.000000000",1018,481281.3]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1017,478000.0]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1020,2983669.0]
["2020-02-10T00:39:00.000000000","2020-02-10T07:39:00.000000000",1133,959.1563]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1022,0.0999976]
["2020-02-10T00:39:15.000000000","2020-02-10T07:39:15.000000000",1130,823212477.4809]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1021,275.8906]
["2020-02-10T00:39:30.000000000","2020-02-10T07:39:30.000000000",1016,478400.0]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1019,14800.050000000001]
["2020-02-10T00:39:45.000000000","2020-02-10T07:39:45.000000000",1018,481256.3]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1017,478000.0]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1020,2983669.0]
["2020-02-10T00:40:00.000000000","2020-02-10T07:40:00.000000000",1133,959.2354]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1022,0.08222024]
["2020-02-10T00:40:15.000000000","2020-02-10T07:40:15.000000000",1130,823113121.3032]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1021,275.9106]
["2020-02-10T00:40:30.000000000","2020-02-10T07:40:30.000000000",1016,478500.0]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1019,14846.76]
["2020-02-10T00:40:45.000000000","2020-02-10T07:40:45.000000000",1018,481235.4]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1017,478000.0]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1020,2983669.0]
["2020-02-10T00:41:00.000000000","2020-02-10T07:41:00.000000000",1133,959.1271]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1022,0.06666507]
["2020-02-10T00:41:15.000000000","2020-02-10T07:41:15.000000000",1130,823464000.7776]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1021,275.9904]
["2020-02-10T00:41:30.000000000","2020-02-10T07:41:30.000000000",1016,478400.0]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1019,14900.15]
["2020-02-10T00:41:45.000000000","2020-02-10T07:41:45.000000000",1018,481091.7]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1017,478000.0]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1020,2983669.0]
["2020-02-10T00:42:00.000000000","2020-02-10T07:42:00.000000000",1133,959.125]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1022,0.06666507]
["2020-02-10T00:42:15.000000000","2020-02-10T07:42:15.000000000",1130,823424317.9799]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1021,275.9527]
["2020-02-10T00:42:30.000000000","2020-02-10T07:42:30.000000000",1016,478800.0]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1019,14800.050000000001]
["2020-02-10T00:42:45.000000000","2020-02-10T07:42:45.000000000",1018,481343.8]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1017,478000.0]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1020,2983669.0]
["2020-02-10T00:43:00.000000000","2020-02-10T07:43:00.000000000",1133,959.25]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1022,0.04888771]
["2020-02-10T00:43:15.000000000","2020-02-10T07:43:15.000000000",1130,823570219.394]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1021,276.0215]
["2020-02-10T00:43:30.000000000","2020-02-10T07:43:30.000000000",1016,478500.0]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1019,14800.050000000001]
["2020-02-10T00:43:45.000000000","2020-02-10T07:43:45.000000000",1018,481114.6]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1017,478000.0]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1020,2983669.0]
["2020-02-10T00:44:00.000000000","2020-02-10T07:44:00.000000000",1133,959.1458]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1022,0.06666507]
["2020-02-10T00:44:15.000000000","2020-02-10T07:44:15.000000000",1130,823364942.9668]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1021,276.0333]
["2020-02-10T00:44:30.000000000","2020-02-10T07:44:30.000000000",1016,478400.0]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1019,14800.050000000001]
["2020-02-10T00:44:45.000000000","2020-02-10T07:44:45.000000000",1018,481339.60000000003]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1017,478000.0]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1020,2983669.0]
["2020-02-10T00:45:00.000000000","2020-02-10T07:45:00.000000000",1133,959.1083]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1022,0.01904716]
["2020-02-10T00:45:15.000000000","2020-02-10T07:45:15.000000000",1130,823265586.7891]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1021,275.9416]
["2020-02-10T00:45:30.000000000","2020-02-10T07:45:30.000000000",1016,478500.0]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1019,14800.050000000001]
["2020-02-10T00:45:45.000000000","2020-02-10T07:45:45.000000000",1018,481185.4]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1017,478000.0]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1020,2983669.0]
["2020-02-10T00:46:00.000000000","2020-02-10T07:46:00.000000000",1133,959.2646]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1022,0.06666507]
["2020-02-10T00:46:15.000000000","2020-02-10T07:46:15.000000000",1130,823066874.4337]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1021,275.8573]
["2020-02-10T00:46:30.000000000","2020-02-10T07:46:30.000000000",1016,478400.0]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1019,14800.050000000001]
["2020-02-10T00:46:45.000000000","2020-02-10T07:46:45.000000000",1018,481093.8]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1017,478000.0]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1020,2983669.0]
["2020-02-10T00:47:00.000000000","2020-02-10T07:47:00.000000000",1133,959.0938]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1022,0.06666507]
["2020-02-10T00:47:15.000000000","2020-02-10T07:47:15.000000000",1130,822755379.3901]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1021,275.7973]
["2020-02-10T00:47:30.000000000","2020-02-10T07:47:30.000000000",1016,478500.0]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1019,14800.050000000001]
["2020-02-10T00:47:45.000000000","2020-02-10T07:47:45.000000000",1018,481233.3]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1017,478000.0]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1020,2983669.0]
["2020-02-10T00:48:00.000000000","2020-02-10T07:48:00.000000000",1133,959.3417]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1022,0.0]
["2020-02-10T00:48:15.000000000","2020-02-10T07:48:15.000000000",1130,823364942.9668]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1021,275.9572]
["2020-02-10T00:48:30.000000000","2020-02-10T07:48:30.000000000",1016,478500.0]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1019,14800.050000000001]
["2020-02-10T00:48:45.000000000","2020-02-10T07:48:45.000000000",1018,481472.89999999997]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1017,478000.0]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1020,2983669.0]
["2020-02-10T00:49:00.000000000","2020-02-10T07:49:00.000000000",1133,959.5313]
["2020-02-10T00:49:15.000000000","2020-02-10T07:49:15.000000000",1022,0.06190328]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1017,478000.0]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1020,2983669.0]
["2020-02-10T00:49:30.000000000","2020-02-10T07:49:30.000000000",1133,959.6563]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1022,0.05333205]
["2020-02-10T00:49:45.000000000","2020-02-10T07:49:45.000000000",1130,823464299.1445]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1021,275.9904]
["2020-02-10T00:50:00.000000000","2020-02-10T07:50:00.000000000",1016,478500.0]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1019,14800.050000000001]
["2020-02-10T00:50:15.000000000","2020-02-10T07:50:15.000000000",1018,481177.1]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1017,478000.0]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1020,2983669.0]
["2020-02-10T00:50:30.000000000","2020-02-10T07:50:30.000000000",1133,959.2083]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1022,0.05110988]
["2020-02-10T00:50:45.000000000","2020-02-10T07:50:45.000000000",1130,823457735.0727]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1021,276.0104]
["2020-02-10T00:51:00.000000000","2020-02-10T07:51:00.000000000",1016,478500.0]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1019,14800.050000000001]
["2020-02-10T00:51:15.000000000","2020-02-10T07:51:15.000000000",1018,481375.0]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1017,478000.0]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1020,2983669.0]
["2020-02-10T00:51:30.000000000","2020-02-10T07:51:30.000000000",1133,959.5313]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1022,0.08444241]
["2020-02-10T00:51:45.000000000","2020-02-10T07:51:45.000000000",1130,823603338.1199]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1021,275.9727]
["2020-02-10T00:52:00.000000000","2020-02-10T07:52:00.000000000",1016,478500.0]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1019,14800.050000000001]
["2020-02-10T00:52:15.000000000","2020-02-10T07:52:15.000000000",1018,481804.19999999995]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1017,478000.0]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1020,2983669.0]
["2020-02-10T00:52:30.000000000","2020-02-10T07:52:30.000000000",1133,959.6979]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1022,0.05110988]
["2020-02-10T00:52:45.000000000","2020-02-10T07:52:45.000000000",1130,822940963.6019]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1021,275.8329]
["2020-02-10T00:53:00.000000000","2020-02-10T07:53:00.000000000",1016,478200.0]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1019,14800.050000000001]
["2020-02-10T00:53:15.000000000","2020-02-10T07:53:15.000000000",1018,481656.3]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1017,478000.0]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1020,2983669.0]
["2020-02-10T00:53:30.000000000","2020-02-10T07:53:30.000000000",1133,959.4688]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1022,0.08444241]
["2020-02-10T00:53:45.000000000","2020-02-10T07:53:45.000000000",1130,823517110.0858]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1021,276.0415]
["2020-02-10T00:54:00.000000000","2020-02-10T07:54:00.000000000",1016,478600.0]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1019,14853.44]
["2020-02-10T00:54:15.000000000","2020-02-10T07:54:15.000000000",1018,481747.9]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1017,478000.0]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1020,2983669.0]
["2020-02-10T00:54:30.000000000","2020-02-10T07:54:30.000000000",1133,959.6437]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1022,0.03333253]
["2020-02-10T00:54:45.000000000","2020-02-10T07:54:45.000000000",1130,823563356.9553]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1021,275.9704]
["2020-02-10T00:55:00.000000000","2020-02-10T07:55:00.000000000",1016,478400.0]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1019,14800.050000000001]
["2020-02-10T00:55:15.000000000","2020-02-10T07:55:15.000000000",1018,481587.5]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1017,478000.0]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1020,2983669.0]
["2020-02-10T00:55:30.000000000","2020-02-10T07:55:30.000000000",1133,959.5625]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1022,0.0644429]
["2020-02-10T00:55:45.000000000","2020-02-10T07:55:45.000000000",1130,823477427.2881]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1021,276.1103]
["2020-02-10T00:56:00.000000000","2020-02-10T07:56:00.000000000",1016,478500.0]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1019,14800.050000000001]
["2020-02-10T00:56:15.000000000","2020-02-10T07:56:15.000000000",1018,481527.10000000003]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1017,478000.0]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1020,2983669.0]
["2020-02-10T00:56:30.000000000","2020-02-10T07:56:30.000000000",1133,959.6063]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1022,0.09999759]
["2020-02-10T00:56:45.000000000","2020-02-10T07:56:45.000000000",1130,823441324.8932]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1021,275.975]
["2020-02-10T00:57:00.000000000","2020-02-10T07:57:00.000000000",1016,478500.0]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1019,14800.050000000001]
["2020-02-10T00:57:15.000000000","2020-02-10T07:57:15.000000000",1018,481875.0]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1017,478000.0]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1020,2983669.0]
["2020-02-10T00:57:30.000000000","2020-02-10T07:57:30.000000000",1133,959.5938]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1022,0.05110988]
["2020-02-10T00:57:45.000000000","2020-02-10T07:57:45.000000000",1130,823669575.5717]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1021,276.0549]
["2020-02-10T00:58:00.000000000","2020-02-10T07:58:00.000000000",1016,478500.0]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1019,14800.050000000001]
["2020-02-10T00:58:15.000000000","2020-02-10T07:58:15.000000000",1018,481593.8]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1017,478000.0]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1020,2983669.0]
["2020-02-10T00:58:30.000000000","2020-02-10T07:58:30.000000000",1133,959.6396]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1022,0.03111036]
["2020-02-10T00:58:45.000000000","2020-02-10T07:58:45.000000000",1130,823517110.0858]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1021,276.0238]
["2020-02-10T00:59:00.000000000","2020-02-10T07:59:00.000000000",1016,478500.0]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1019,14800.050000000001]
["2020-02-10T00:59:15.000000000","2020-02-10T07:59:15.000000000",1018,481549.10000000003]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1017,478000.0]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1020,2983669.0]
["2020-02-10T00:59:30.000000000","2020-02-10T07:59:30.000000000",1133,959.5771]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1022,0.01777735]
["2020-02-10T00:59:45.000000000","2020-02-10T07:59:45.000000000",1130,823616466.2635]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1021,276.0571]
["2020-02-10T01:00:00.000000000","2020-02-10T08:00:00.000000000",1016,478500.0]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1019,14800.050000000001]
["2020-02-10T01:00:15.000000000","2020-02-10T08:00:15.000000000",1018,481358.3]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1017,478000.0]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1020,2983669.0]
["2020-02-10T01:00:30.000000000","2020-02-10T08:00:30.000000000",1133,959.4104]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1022,0.0355547]
["2020-02-10T01:00:45.000000000","2020-02-10T08:00:45.000000000",1130,823530536.5963]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1021,276.0016]
["2020-02-10T01:01:00.000000000","2020-02-10T08:01:00.000000000",1016,478400.0]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1019,14800.050000000001]
["2020-02-10T01:01:15.000000000","2020-02-10T08:01:15.000000000",1018,481750.0]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1017,478000.0]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1020,2983669.0]
["2020-02-10T01:01:30.000000000","2020-02-10T08:01:30.000000000",1133,959.7188]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1022,0.06888723]
["2020-02-10T01:01:45.000000000","2020-02-10T08:01:45.000000000",1130,823722386.513]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1021,276.1059]
["2020-02-10T01:02:00.000000000","2020-02-10T08:02:00.000000000",1016,478500.0]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1019,14800.050000000001]
["2020-02-10T01:02:15.000000000","2020-02-10T08:02:15.000000000",1018,481664.60000000003]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1017,478000.0]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1020,2983669.0]
["2020-02-10T01:02:30.000000000","2020-02-10T08:02:30.000000000",1133,959.7479]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1022,0.06888723]
["2020-02-10T01:02:45.000000000","2020-02-10T08:02:45.000000000",1130,823702694.2976]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1021,275.9527]
["2020-02-10T01:03:00.000000000","2020-02-10T08:03:00.000000000",1016,478500.0]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1019,14800.050000000001]
["2020-02-10T01:03:15.000000000","2020-02-10T08:03:15.000000000",1018,481718.8]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1017,478000.0]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1020,2983669.0]
["2020-02-10T01:03:30.000000000","2020-02-10T08:03:30.000000000",1133,959.7813]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1022,0.0644429]
["2020-02-10T01:03:45.000000000","2020-02-10T08:03:45.000000000",1130,823914833.1635]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1021,276.086]
["2020-02-10T01:04:00.000000000","2020-02-10T08:04:00.000000000",1016,478600.0]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1019,14800.050000000001]
["2020-02-10T01:04:15.000000000","2020-02-10T08:04:15.000000000",1018,481191.7]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1017,478000.0]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1020,2983669.0]
["2020-02-10T01:04:30.000000000","2020-02-10T08:04:30.000000000",1133,959.7854]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1022,0.03111036]
["2020-02-10T01:04:45.000000000","2020-02-10T08:04:45.000000000",1130,823722684.8799]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1021,276.0476]
["2020-02-10T01:05:00.000000000","2020-02-10T08:05:00.000000000",1016,478300.0]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1019,14800.050000000001]
["2020-02-10T01:05:15.000000000","2020-02-10T08:05:15.000000000",1018,481781.3]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1017,478000.0]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1020,2983669.0]
["2020-02-10T01:05:30.000000000","2020-02-10T08:05:30.000000000",1133,959.8271]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1022,0.08222024]
["2020-02-10T01:05:45.000000000","2020-02-10T08:05:45.000000000",1130,823775495.8212]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1021,276.1569]
["2020-02-10T01:06:00.000000000","2020-02-10T08:06:00.000000000",1016,478600.0]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1019,14846.76]
["2020-02-10T01:06:15.000000000","2020-02-10T08:06:15.000000000",1018,481860.4]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1017,478000.0]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1020,2983669.0]
["2020-02-10T01:06:30.000000000","2020-02-10T08:06:30.000000000",1133,959.9125]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1022,0.03333253]
["2020-02-10T01:06:45.000000000","2020-02-10T08:06:45.000000000",1130,823464000.7776]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1021,276.026]
["2020-02-10T01:07:00.000000000","2020-02-10T08:07:00.000000000",1016,478800.0]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1019,14853.44]
["2020-02-10T01:07:15.000000000","2020-02-10T08:07:15.000000000",1018,481433.3]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1017,478000.0]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1020,2983669.0]
["2020-02-10T01:07:30.000000000","2020-02-10T08:07:30.000000000",1133,959.8979]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1022,0.0355547]
["2020-02-10T01:07:45.000000000","2020-02-10T08:07:45.000000000",1130,823755803.6058]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1021,276.1459]
["2020-02-10T01:08:00.000000000","2020-02-10T08:08:00.000000000",1016,478600.0]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1019,14800.050000000001]
["2020-02-10T01:08:15.000000000","2020-02-10T08:08:15.000000000",1018,481814.6]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1017,478000.0]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1020,2983669.0]
["2020-02-10T01:08:30.000000000","2020-02-10T08:08:30.000000000",1133,959.7567]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1022,0.0]
["2020-02-10T01:08:45.000000000","2020-02-10T08:08:45.000000000",1130,823742377.0953]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1021,275.9904]
["2020-02-10T01:09:00.000000000","2020-02-10T08:09:00.000000000",1016,478600.0]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1019,14800.050000000001]
["2020-02-10T01:09:15.000000000","2020-02-10T08:09:15.000000000",1018,481718.8]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1017,478000.0]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1020,2983669.0]
["2020-02-10T01:09:30.000000000","2020-02-10T08:09:30.000000000",1133,959.7417]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1022,0.05333205]
["2020-02-10T01:09:45.000000000","2020-02-10T08:09:45.000000000",1130,823762367.6776]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1021,276.1081]
["2020-02-10T01:10:00.000000000","2020-02-10T08:10:00.000000000",1016,478800.0]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1019,14800.050000000001]
["2020-02-10T01:10:15.000000000","2020-02-10T08:10:15.000000000",1018,481643.7]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1017,478000.0]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1020,2983669.0]
["2020-02-10T01:10:30.000000000","2020-02-10T08:10:30.000000000",1133,959.7313]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1022,0.0355547]
["2020-02-10T01:10:45.000000000","2020-02-10T08:10:45.000000000",1130,823411189.8363]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1021,275.9571]
["2020-02-10T01:11:00.000000000","2020-02-10T08:11:00.000000000",1016,478600.0]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1019,14800.050000000001]
["2020-02-10T01:11:15.000000000","2020-02-10T08:11:15.000000000",1018,481750.0]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1017,478000.0]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1020,2983669.0]
["2020-02-10T01:11:30.000000000","2020-02-10T08:11:30.000000000",1133,959.8438]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1022,0.06666507]
["2020-02-10T01:11:45.000000000","2020-02-10T08:11:45.000000000",1130,823364644.5999]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1021,276.0815]
["2020-02-10T01:12:00.000000000","2020-02-10T08:12:00.000000000",1016,478900.0]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1019,14800.050000000001]
["2020-02-10T01:12:15.000000000","2020-02-10T08:12:15.000000000",1018,481754.2]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1017,478000.0]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1020,2983669.0]
["2020-02-10T01:12:30.000000000","2020-02-10T08:12:30.000000000",1133,959.8708]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1022,0.06666507]
["2020-02-10T01:12:45.000000000","2020-02-10T08:12:45.000000000",1130,823775495.8212]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1021,276.1215]
["2020-02-10T01:13:00.000000000","2020-02-10T08:13:00.000000000",1016,478600.0]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1019,14800.050000000001]
["2020-02-10T01:13:15.000000000","2020-02-10T08:13:15.000000000",1018,481718.8]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1017,478000.0]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1020,2983669.0]
["2020-02-10T01:13:30.000000000","2020-02-10T08:13:30.000000000",1133,959.4375]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1022,0.06666507]
["2020-02-10T01:13:45.000000000","2020-02-10T08:13:45.000000000",1130,823960781.6661]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1021,276.2103]
["2020-02-10T01:14:00.000000000","2020-02-10T08:14:00.000000000",1016,478700.0]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1019,14800.050000000001]
["2020-02-10T01:14:15.000000000","2020-02-10T08:14:15.000000000",1018,481356.3]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1017,478000.0]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1020,2983669.0]
["2020-02-10T01:14:30.000000000","2020-02-10T08:14:30.000000000",1133,959.2125]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1022,0.04888771]
["2020-02-10T01:14:45.000000000","2020-02-10T08:14:45.000000000",1130,823245894.5737]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1021,276.0038]
["2020-02-10T01:15:00.000000000","2020-02-10T08:15:00.000000000",1016,478900.0]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1019,14800.050000000001]
["2020-02-10T01:15:15.000000000","2020-02-10T08:15:15.000000000",1018,481316.7]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1017,478000.0]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1020,2983669.0]
["2020-02-10T01:15:30.000000000","2020-02-10T08:15:30.000000000",1133,959.4792]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1022,0.03333253]
["2020-02-10T01:15:45.000000000","2020-02-10T08:15:45.000000000",1130,823662713.133]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1021,276.0748]
["2020-02-10T01:16:00.000000000","2020-02-10T08:16:00.000000000",1016,478900.0]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1019,14800.050000000001]
["2020-02-10T01:16:15.000000000","2020-02-10T08:16:15.000000000",1018,481477.10000000003]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1017,478000.0]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1020,2983669.0]
["2020-02-10T01:16:30.000000000","2020-02-10T08:16:30.000000000",1133,959.125]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1022,0.0999976]
["2020-02-10T01:16:45.000000000","2020-02-10T08:16:45.000000000",1130,823338388.3127]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1021,275.9306]
["2020-02-10T01:17:00.000000000","2020-02-10T08:17:00.000000000",1016,479000.0]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1019,14800.050000000001]
["2020-02-10T01:17:15.000000000","2020-02-10T08:17:15.000000000",1018,481404.2]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1017,478000.0]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1020,2983669.0]
["2020-02-10T01:17:30.000000000","2020-02-10T08:17:30.000000000",1133,959.5417]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1022,0.08222024]
["2020-02-10T01:17:45.000000000","2020-02-10T08:17:45.000000000",1130,823556792.8835]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1021,275.9905]
["2020-02-10T01:18:00.000000000","2020-02-10T08:18:00.000000000",1016,479100.0]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1019,14800.050000000001]
["2020-02-10T01:18:15.000000000","2020-02-10T08:18:15.000000000",1018,481664.60000000003]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1017,478000.0]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1020,2983669.0]
["2020-02-10T01:18:30.000000000","2020-02-10T08:18:30.000000000",1133,959.7021]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1022,0.01555518]
["2020-02-10T01:18:45.000000000","2020-02-10T08:18:45.000000000",1130,823967644.1048]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1021,276.1725]
["2020-02-10T01:19:00.000000000","2020-02-10T08:19:00.000000000",1016,479000.0]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1019,14800.050000000001]
["2020-02-10T01:19:15.000000000","2020-02-10T08:19:15.000000000",1018,481581.2]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1017,478000.0]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1020,2983669.0]
["2020-02-10T01:19:30.000000000","2020-02-10T08:19:30.000000000",1133,959.6229]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1022,0.06666507]
["2020-02-10T01:19:45.000000000","2020-02-10T08:19:45.000000000",1130,823702694.2976]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1021,276.0593]
["2020-02-10T01:20:00.000000000","2020-02-10T08:20:00.000000000",1016,478800.0]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1019,14800.050000000001]
["2020-02-10T01:20:15.000000000","2020-02-10T08:20:15.000000000",1018,481543.8]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1017,478000.0]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1020,2983669.0]
["2020-02-10T01:20:30.000000000","2020-02-10T08:20:30.000000000",1133,959.6521]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1022,0.05384486]
["2020-02-10T01:20:45.000000000","2020-02-10T08:20:45.000000000",1130,823899616.4516]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1021,276.1236]
["2020-02-10T01:21:00.000000000","2020-02-10T08:21:00.000000000",1016,478900.0]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1019,14800.050000000001]
["2020-02-10T01:21:15.000000000","2020-02-10T08:21:15.000000000",1018,481700.0]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1017,478000.0]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1020,2983669.0]
["2020-02-10T01:21:30.000000000","2020-02-10T08:21:30.000000000",1133,959.7042]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1022,0.03333253]
["2020-02-10T01:21:45.000000000","2020-02-10T08:21:45.000000000",1130,824265712.6379]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1021,276.2724]
["2020-02-10T01:22:00.000000000","2020-02-10T08:22:00.000000000",1016,478900.0]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1019,14853.44]
["2020-02-10T01:22:15.000000000","2020-02-10T08:22:15.000000000",1018,481533.3]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1017,478000.0]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1020,2983669.0]
["2020-02-10T01:22:30.000000000","2020-02-10T08:22:30.000000000",1133,959.4754]
["2020-02-10T01:22:45.000000000","2020-02-10T08:22:45.000000000",1020,2983669.0]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1017,478000.0]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1020,2983669.0]
["2020-02-10T01:23:00.000000000","2020-02-10T08:23:00.000000000",1133,959.4125]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1022,0.06666507]
["2020-02-10T01:23:15.000000000","2020-02-10T08:23:15.000000000",1130,823921098.8684]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1021,276.137]
["2020-02-10T01:23:30.000000000","2020-02-10T08:23:30.000000000",1016,478900.0]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1019,14800.050000000001]
["2020-02-10T01:23:45.000000000","2020-02-10T08:23:45.000000000",1018,481529.2]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1017,478000.0]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1020,2983669.0]
["2020-02-10T01:24:00.000000000","2020-02-10T08:24:00.000000000",1133,959.6083]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1022,0.0644429]
["2020-02-10T01:24:15.000000000","2020-02-10T08:24:15.000000000",1130,823954217.5943]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1021,276.1236]
["2020-02-10T01:24:30.000000000","2020-02-10T08:24:30.000000000",1016,478900.0]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1019,14800.050000000001]
["2020-02-10T01:24:45.000000000","2020-02-10T08:24:45.000000000",1018,481732.1]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1017,478000.0]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1020,2983669.0]
["2020-02-10T01:25:00.000000000","2020-02-10T08:25:00.000000000",1133,959.7188]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1022,0.0]
["2020-02-10T01:25:15.000000000","2020-02-10T08:25:15.000000000",1130,824258850.1992]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1021,276.2746]
["2020-02-10T01:25:30.000000000","2020-02-10T08:25:30.000000000",1016,478900.0]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1019,14846.76]
["2020-02-10T01:25:45.000000000","2020-02-10T08:25:45.000000000",1018,481604.2]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1017,478000.0]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1020,2983669.0]
["2020-02-10T01:26:00.000000000","2020-02-10T08:26:00.000000000",1133,959.7]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1022,0.06888723]
["2020-02-10T01:26:15.000000000","2020-02-10T08:26:15.000000000",1130,824106384.7133]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1021,276.1902]
["2020-02-10T01:26:30.000000000","2020-02-10T08:26:30.000000000",1016,478900.0]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1019,14800.050000000001]
["2020-02-10T01:26:45.000000000","2020-02-10T08:26:45.000000000",1018,481735.4]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1017,478000.0]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1020,2983669.0]
["2020-02-10T01:27:00.000000000","2020-02-10T08:27:00.000000000",1133,959.7417]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1022,0.0]
["2020-02-10T01:27:15.000000000","2020-02-10T08:27:15.000000000",1130,824166356.4602]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1021,276.2569]
["2020-02-10T01:27:30.000000000","2020-02-10T08:27:30.000000000",1016,478900.0]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1019,14800.050000000001]
["2020-02-10T01:27:45.000000000","2020-02-10T08:27:45.000000000",1018,481900.0]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1017,478000.0]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1020,2983669.0]
["2020-02-10T01:28:00.000000000","2020-02-10T08:28:00.000000000",1133,959.8979]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1022,0.05110988]
["2020-02-10T01:28:15.000000000","2020-02-10T08:28:15.000000000",1130,824066701.9156]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1021,276.1093]
["2020-02-10T01:28:30.000000000","2020-02-10T08:28:30.000000000",1016,478800.0]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1019,14853.44]
["2020-02-10T01:28:45.000000000","2020-02-10T08:28:45.000000000",1018,481420.8]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1017,478000.0]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1020,2983669.0]
["2020-02-10T01:29:00.000000000","2020-02-10T08:29:00.000000000",1133,959.9375]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1022,0.03111036]
["2020-02-10T01:29:15.000000000","2020-02-10T08:29:15.000000000",1130,823974208.1766]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1021,276.2058]
["2020-02-10T01:29:30.000000000","2020-02-10T08:29:30.000000000",1016,478800.0]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1019,14800.050000000001]
["2020-02-10T01:29:45.000000000","2020-02-10T08:29:45.000000000",1018,481737.5]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1017,478000.0]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1020,2983669.0]
["2020-02-10T01:30:00.000000000","2020-02-10T08:30:00.000000000",1133,959.825]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1022,0.01555518]
["2020-02-10T01:30:15.000000000","2020-02-10T08:30:15.000000000",1130,823755505.2389]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1021,276.0748]
["2020-02-10T01:30:30.000000000","2020-02-10T08:30:30.000000000",1016,478700.0]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1019,14861.65]
["2020-02-10T01:30:45.000000000","2020-02-10T08:30:45.000000000",1018,481562.5]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1017,478000.0]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1020,2983669.0]
["2020-02-10T01:31:00.000000000","2020-02-10T08:31:00.000000000",1133,959.6563]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1022,0.01777735]
["2020-02-10T01:31:15.000000000","2020-02-10T08:31:15.000000000",1130,823517110.0858]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1021,276.0237]
["2020-02-10T01:31:30.000000000","2020-02-10T08:31:30.000000000",1016,478700.0]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1019,14800.050000000001]
["2020-02-10T01:31:45.000000000","2020-02-10T08:31:45.000000000",1018,481714.60000000003]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1017,478000.0]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1020,2983669.0]
["2020-02-10T01:32:00.000000000","2020-02-10T08:32:00.000000000",1133,959.8396]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1022,0.08444241]
["2020-02-10T01:32:15.000000000","2020-02-10T08:32:15.000000000",1130,823709258.3694]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1021,276.0]
["2020-02-10T01:32:30.000000000","2020-02-10T08:32:30.000000000",1016,478600.0]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1019,14800.050000000001]
["2020-02-10T01:32:45.000000000","2020-02-10T08:32:45.000000000",1018,481666.7]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1017,478000.0]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1020,2983669.0]
["2020-02-10T01:33:00.000000000","2020-02-10T08:33:00.000000000",1133,959.7854]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1022,0.01904716]
["2020-02-10T01:33:15.000000000","2020-02-10T08:33:15.000000000",1130,823875747.0996]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1021,276.1147]
["2020-02-10T01:33:30.000000000","2020-02-10T08:33:30.000000000",1016,478600.0]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1019,14853.44]
["2020-02-10T01:33:45.000000000","2020-02-10T08:33:45.000000000",1018,481550.0]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1017,478000.0]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1020,2983669.0]
["2020-02-10T01:34:00.000000000","2020-02-10T08:34:00.000000000",1133,959.5917]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1022,0.01777735]
["2020-02-10T01:34:15.000000000","2020-02-10T08:34:15.000000000",1130,823623328.7022]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1021,276.0727]
["2020-02-10T01:34:30.000000000","2020-02-10T08:34:30.000000000",1016,478700.0]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1019,14800.050000000001]
["2020-02-10T01:34:45.000000000","2020-02-10T08:34:45.000000000",1018,481510.4]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1017,478000.0]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1020,2983669.0]
["2020-02-10T01:35:00.000000000","2020-02-10T08:35:00.000000000",1133,959.6521]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1022,0.08444241]
["2020-02-10T01:35:15.000000000","2020-02-10T08:35:15.000000000",1130,823762367.6776]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1021,276.1259]
["2020-02-10T01:35:30.000000000","2020-02-10T08:35:30.000000000",1016,478800.0]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1019,14800.050000000001]
["2020-02-10T01:35:45.000000000","2020-02-10T08:35:45.000000000",1018,481347.89999999997]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1017,478000.0]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1020,2983669.0]
["2020-02-10T01:36:00.000000000","2020-02-10T08:36:00.000000000",1133,958.475]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1022,0.06666507]
["2020-02-10T01:36:15.000000000","2020-02-10T08:36:15.000000000",1130,823874851.9989]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1021,276.1903]
["2020-02-10T01:36:30.000000000","2020-02-10T08:36:30.000000000",1016,478800.0]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1019,14900.15]
["2020-02-10T01:36:45.000000000","2020-02-10T08:36:45.000000000",1018,481960.39999999997]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1017,478000.0]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1020,2983669.0]
["2020-02-10T01:37:00.000000000","2020-02-10T08:37:00.000000000",1133,959.8312]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1022,0.03333253]
["2020-02-10T01:37:15.000000000","2020-02-10T08:37:15.000000000",1130,823762069.3107]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1021,276.037]
["2020-02-10T01:37:30.000000000","2020-02-10T08:37:30.000000000",1016,478900.0]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1019,14853.44]
["2020-02-10T01:37:45.000000000","2020-02-10T08:37:45.000000000",1018,480068.8]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1017,478000.0]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1020,2983669.0]
["2020-02-10T01:38:00.000000000","2020-02-10T08:38:00.000000000",1133,959.4458]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1022,0.0355547]
["2020-02-10T01:38:15.000000000","2020-02-10T08:38:15.000000000",1130,823993900.392]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1021,276.1436]
["2020-02-10T01:38:30.000000000","2020-02-10T08:38:30.000000000",1016,478700.0]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1019,14800.050000000001]
["2020-02-10T01:38:45.000000000","2020-02-10T08:38:45.000000000",1018,481900.0]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1017,478000.0]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1020,2983669.0]
["2020-02-10T01:39:00.000000000","2020-02-10T08:39:00.000000000",1133,959.875]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1022,0.06666507]
["2020-02-10T01:39:15.000000000","2020-02-10T08:39:15.000000000",1130,823762069.3107]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1021,276.1259]
["2020-02-10T01:39:30.000000000","2020-02-10T08:39:30.000000000",1016,478600.0]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1019,14800.050000000001]
["2020-02-10T01:39:45.000000000","2020-02-10T08:39:45.000000000",1018,481727.10000000003]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1017,478000.0]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1020,2983669.0]
["2020-02-10T01:40:00.000000000","2020-02-10T08:40:00.000000000",1133,959.7417]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1022,0.03111036]
["2020-02-10T01:40:15.000000000","2020-02-10T08:40:15.000000000",1130,823311833.6586]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1021,276.0127]
["2020-02-10T01:40:30.000000000","2020-02-10T08:40:30.000000000",1016,478700.0]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1019,14800.050000000001]
["2020-02-10T01:40:45.000000000","2020-02-10T08:40:45.000000000",1018,481720.8]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1017,478000.0]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1020,2983669.0]
["2020-02-10T01:41:00.000000000","2020-02-10T08:41:00.000000000",1133,959.8021]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1022,0.03333253]
["2020-02-10T01:41:15.000000000","2020-02-10T08:41:15.000000000",1130,823734022.8221]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1021,276.1237]
["2020-02-10T01:41:30.000000000","2020-02-10T08:41:30.000000000",1016,478600.0]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1019,14800.050000000001]
["2020-02-10T01:41:45.000000000","2020-02-10T08:41:45.000000000",1018,481843.8]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1017,478000.0]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1020,2983669.0]
["2020-02-10T01:42:00.000000000","2020-02-10T08:42:00.000000000",1133,959.7521]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1022,0.08222024]
["2020-02-10T01:42:15.000000000","2020-02-10T08:42:15.000000000",1130,823596475.6812]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1021,276.0333]
["2020-02-10T01:42:30.000000000","2020-02-10T08:42:30.000000000",1016,478700.0]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1019,14800.050000000001]
["2020-02-10T01:42:45.000000000","2020-02-10T08:42:45.000000000",1018,481837.5]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1017,478000.0]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1020,2983669.0]
["2020-02-10T01:43:00.000000000","2020-02-10T08:43:00.000000000",1133,959.7896]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1022,0.03333253]
["2020-02-10T01:43:15.000000000","2020-02-10T08:43:15.000000000",1130,823464299.1445]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1021,275.9905]
["2020-02-10T01:43:30.000000000","2020-02-10T08:43:30.000000000",1016,478600.0]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1019,14800.050000000001]
["2020-02-10T01:43:45.000000000","2020-02-10T08:43:45.000000000",1018,481758.30000000005]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1017,478000.0]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1020,2983669.0]
["2020-02-10T01:44:00.000000000","2020-02-10T08:44:00.000000000",1133,959.5667]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1022,0.04666555]
["2020-02-10T01:44:15.000000000","2020-02-10T08:44:15.000000000",1130,823755505.2389]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1021,276.0215]
["2020-02-10T01:44:30.000000000","2020-02-10T08:44:30.000000000",1016,478500.0]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1019,14846.76]
["2020-02-10T01:44:45.000000000","2020-02-10T08:44:45.000000000",1018,481564.6]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1017,478000.0]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1020,2983669.0]
["2020-02-10T01:45:00.000000000","2020-02-10T08:45:00.000000000",1133,959.7146]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1022,0.0]
["2020-02-10T01:45:15.000000000","2020-02-10T08:45:15.000000000",1130,823663011.4999]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1021,276.0571]
["2020-02-10T01:45:30.000000000","2020-02-10T08:45:30.000000000",1016,478600.0]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1019,14846.76]
["2020-02-10T01:45:45.000000000","2020-02-10T08:45:45.000000000",1018,481697.9]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1017,478000.0]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1020,2983669.0]
["2020-02-10T01:46:00.000000000","2020-02-10T08:46:00.000000000",1133,959.8854]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1022,0.03333253]
["2020-02-10T01:46:15.000000000","2020-02-10T08:46:15.000000000",1130,824060436.2107]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1021,276.1192]
["2020-02-10T01:46:30.000000000","2020-02-10T08:46:30.000000000",1016,478600.0]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1019,14846.76]
["2020-02-10T01:46:45.000000000","2020-02-10T08:46:45.000000000",1018,481837.5]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1017,478000.0]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1020,2983669.0]
["2020-02-10T01:47:00.000000000","2020-02-10T08:47:00.000000000",1133,959.8125]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1022,0.0355547]
["2020-02-10T01:47:15.000000000","2020-02-10T08:47:15.000000000",1130,823709258.3694]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1021,276.0571]
["2020-02-10T01:47:30.000000000","2020-02-10T08:47:30.000000000",1016,478500.0]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1019,14800.050000000001]
["2020-02-10T01:47:45.000000000","2020-02-10T08:47:45.000000000",1018,481704.2]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1017,478000.0]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1020,2983669.0]
["2020-02-10T01:48:00.000000000","2020-02-10T08:48:00.000000000",1133,959.7563]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1022,0.06666507]
["2020-02-10T01:48:15.000000000","2020-02-10T08:48:15.000000000",1130,823503981.9422]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1021,275.9749]
["2020-02-10T01:48:30.000000000","2020-02-10T08:48:30.000000000",1016,478700.0]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1019,14800.050000000001]
["2020-02-10T01:48:45.000000000","2020-02-10T08:48:45.000000000",1018,481731.3]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1017,478000.0]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1020,2983669.0]
["2020-02-10T01:49:00.000000000","2020-02-10T08:49:00.000000000",1133,959.6563]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1022,0.04888771]
["2020-02-10T01:49:15.000000000","2020-02-10T08:49:15.000000000",1130,823563655.3222]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1021,276.0948]
["2020-02-10T01:49:30.000000000","2020-02-10T08:49:30.000000000",1016,478600.0]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1019,14800.050000000001]
["2020-02-10T01:49:45.000000000","2020-02-10T08:49:45.000000000",1018,481497.9]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1017,478000.0]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1020,2983669.0]
["2020-02-10T01:50:00.000000000","2020-02-10T08:50:00.000000000",1133,959.5771]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1022,0.06888723]
["2020-02-10T01:50:15.000000000","2020-02-10T08:50:15.000000000",1130,823497119.5035]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1021,276.0127]
["2020-02-10T01:50:30.000000000","2020-02-10T08:50:30.000000000",1016,478900.0]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1019,14800.050000000001]
["2020-02-10T01:50:45.000000000","2020-02-10T08:50:45.000000000",1018,481516.7]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1017,478000.0]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1020,2983669.0]
["2020-02-10T01:51:00.000000000","2020-02-10T08:51:00.000000000",1133,959.4312]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1022,0.0]
["2020-02-10T01:51:15.000000000","2020-02-10T08:51:15.000000000",1130,823663011.4999]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1021,275.9861]
["2020-02-10T01:51:30.000000000","2020-02-10T08:51:30.000000000",1016,478500.0]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1019,14800.050000000001]
["2020-02-10T01:51:45.000000000","2020-02-10T08:51:45.000000000",1018,481312.5]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1017,478000.0]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1020,2983669.0]
["2020-02-10T01:52:00.000000000","2020-02-10T08:52:00.000000000",1133,959.6104]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1022,0.06666507]
["2020-02-10T01:52:15.000000000","2020-02-10T08:52:15.000000000",1130,823722684.8799]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1021,276.0704]
["2020-02-10T01:52:30.000000000","2020-02-10T08:52:30.000000000",1016,478700.0]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1019,14800.050000000001]
["2020-02-10T01:52:45.000000000","2020-02-10T08:52:45.000000000",1018,481591.7]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1017,478000.0]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1020,2983669.0]
["2020-02-10T01:53:00.000000000","2020-02-10T08:53:00.000000000",1133,959.4911]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1022,0.06888723]
["2020-02-10T01:53:15.000000000","2020-02-10T08:53:15.000000000",1130,823709258.3694]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1021,276.0393]
["2020-02-10T01:53:30.000000000","2020-02-10T08:53:30.000000000",1016,478500.0]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1019,14800.050000000001]
["2020-02-10T01:53:45.000000000","2020-02-10T08:53:45.000000000",1018,481531.3]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1017,478000.0]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1020,2983669.0]
["2020-02-10T01:54:00.000000000","2020-02-10T08:54:00.000000000",1133,959.5313]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1022,0.08444241]
["2020-02-10T01:54:15.000000000","2020-02-10T08:54:15.000000000",1130,823663011.4999]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1021,276.0571]
["2020-02-10T01:54:30.000000000","2020-02-10T08:54:30.000000000",1016,478600.0]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1019,14800.050000000001]
["2020-02-10T01:54:45.000000000","2020-02-10T08:54:45.000000000",1018,481700.0]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1017,478000.0]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1020,2983669.0]
["2020-02-10T01:55:00.000000000","2020-02-10T08:55:00.000000000",1133,959.6354]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1022,0.03333253]
["2020-02-10T01:55:15.000000000","2020-02-10T08:55:15.000000000",1130,823663011.4999]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1021,276.0571]
["2020-02-10T01:55:30.000000000","2020-02-10T08:55:30.000000000",1016,478700.0]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1019,14800.050000000001]
["2020-02-10T01:55:45.000000000","2020-02-10T08:55:45.000000000",1018,481750.0]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1017,478000.0]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1020,2983669.0]
["2020-02-10T01:56:00.000000000","2020-02-10T08:56:00.000000000",1133,959.7042]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1022,0.03333253]
["2020-02-10T01:56:15.000000000","2020-02-10T08:56:15.000000000",1130,823861723.8553]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1021,276.1237]
["2020-02-10T01:56:30.000000000","2020-02-10T08:56:30.000000000",1016,478800.0]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1021,276.0416]
["2020-02-10T01:56:45.000000000","2020-02-10T08:56:45.000000000",1016,478900.0]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1021,275.9904]
["2020-02-10T01:57:00.000000000","2020-02-10T08:57:00.000000000",1016,478700.0]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1019,14800.050000000001]
["2020-02-10T01:57:15.000000000","2020-02-10T08:57:15.000000000",1018,481660.39999999997]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1017,478000.0]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1020,2983669.0]
["2020-02-10T01:57:30.000000000","2020-02-10T08:57:30.000000000",1133,959.7188]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1022,0.08444241]
["2020-02-10T01:57:45.000000000","2020-02-10T08:57:45.000000000",1130,823795486.4035]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1021,276.0416]
["2020-02-10T01:58:00.000000000","2020-02-10T08:58:00.000000000",1016,478700.0]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1019,14800.050000000001]
["2020-02-10T01:58:15.000000000","2020-02-10T08:58:15.000000000",1018,481441.7]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1017,478000.0]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1020,2983669.0]
["2020-02-10T01:58:30.000000000","2020-02-10T08:58:30.000000000",1133,959.596]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1022,0.01777735]
["2020-02-10T01:58:45.000000000","2020-02-10T08:58:45.000000000",1130,824053573.772]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1021,276.1214]
["2020-02-10T01:59:00.000000000","2020-02-10T08:59:00.000000000",1016,478800.0]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1019,14800.050000000001]
["2020-02-10T01:59:15.000000000","2020-02-10T08:59:15.000000000",1018,481672.9]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1017,478000.0]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1020,2983669.0]
["2020-02-10T01:59:30.000000000","2020-02-10T08:59:30.000000000",1133,959.6333]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1022,0.08444241]
["2020-02-10T01:59:45.000000000","2020-02-10T08:59:45.000000000",1130,823960781.6661]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1021,276.1747]
["2020-02-10T02:00:00.000000000","2020-02-10T09:00:00.000000000",1016,479000.0]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1019,14800.050000000001]
["2020-02-10T02:00:15.000000000","2020-02-10T09:00:15.000000000",1018,481450.0]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1017,478000.0]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1020,2983669.0]
["2020-02-10T02:00:30.000000000","2020-02-10T09:00:30.000000000",1133,959.6696]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1022,0.06666507]
["2020-02-10T02:00:45.000000000","2020-02-10T09:00:45.000000000",1130,824113247.152]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1021,276.2058]
["2020-02-10T02:01:00.000000000","2020-02-10T09:01:00.000000000",1016,478800.0]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1019,14800.050000000001]
["2020-02-10T02:01:15.000000000","2020-02-10T09:01:15.000000000",1018,481543.8]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1017,478000.0]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1020,2983669.0]
["2020-02-10T02:01:30.000000000","2020-02-10T09:01:30.000000000",1133,959.7208]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1022,0.05110988]
["2020-02-10T02:01:45.000000000","2020-02-10T09:01:45.000000000",1130,823735813.0235]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1021,276.2258]
["2020-02-10T02:02:00.000000000","2020-02-10T09:02:00.000000000",1016,478900.0]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1019,14800.050000000001]
["2020-02-10T02:02:15.000000000","2020-02-10T09:02:15.000000000",1018,481560.4]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1017,478000.0]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1020,2983669.0]
["2020-02-10T02:02:30.000000000","2020-02-10T09:02:30.000000000",1133,959.5146]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1022,0.05110988]
["2020-02-10T02:02:45.000000000","2020-02-10T09:02:45.000000000",1130,823663011.4999]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1021,276.1713]
["2020-02-10T02:03:00.000000000","2020-02-10T09:03:00.000000000",1016,478700.0]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1019,14800.050000000001]
["2020-02-10T02:03:15.000000000","2020-02-10T09:03:15.000000000",1018,481781.3]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1017,478000.0]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1020,2983669.0]
["2020-02-10T02:03:30.000000000","2020-02-10T09:03:30.000000000",1133,959.8271]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1022,0.03333253]
["2020-02-10T02:03:45.000000000","2020-02-10T09:03:45.000000000",1130,823663011.4999]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1021,276.0748]
["2020-02-10T02:04:00.000000000","2020-02-10T09:04:00.000000000",1016,478700.0]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1019,14800.050000000001]
["2020-02-10T02:04:15.000000000","2020-02-10T09:04:15.000000000",1018,481897.89999999997]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1017,478000.0]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1020,2983669.0]
["2020-02-10T02:04:30.000000000","2020-02-10T09:04:30.000000000",1133,958.433]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1022,0.0]
["2020-02-10T02:04:45.000000000","2020-02-10T09:04:45.000000000",1130,824159792.3884]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1021,276.2413]
["2020-02-10T02:05:00.000000000","2020-02-10T09:05:00.000000000",1016,478700.0]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1019,14800.050000000001]
["2020-02-10T02:05:15.000000000","2020-02-10T09:05:15.000000000",1018,481897.89999999997]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1017,478000.0]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1020,2983669.0]
["2020-02-10T02:05:30.000000000","2020-02-10T09:05:30.000000000",1133,959.9063]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1022,0.05110988]
["2020-02-10T02:05:45.000000000","2020-02-10T09:05:45.000000000",1130,823669277.2048]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1021,276.2147]
["2020-02-10T02:06:00.000000000","2020-02-10T09:06:00.000000000",1016,478700.0]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1019,14800.050000000001]
["2020-02-10T02:06:15.000000000","2020-02-10T09:06:15.000000000",1018,480064.6]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1017,478000.0]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1020,2983669.0]
["2020-02-10T02:06:30.000000000","2020-02-10T09:06:30.000000000",1133,958.1229]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1022,0.03333253]
["2020-02-10T02:06:45.000000000","2020-02-10T09:06:45.000000000",1130,823914534.7966]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1021,276.1569]
["2020-02-10T02:07:00.000000000","2020-02-10T09:07:00.000000000",1016,478700.0]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1019,14800.050000000001]
["2020-02-10T02:07:15.000000000","2020-02-10T09:07:15.000000000",1018,480164.60000000003]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1017,478000.0]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1020,2983669.0]
["2020-02-10T02:07:30.000000000","2020-02-10T09:07:30.000000000",1133,958.2708]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1022,0.08444241]
["2020-02-10T02:07:45.000000000","2020-02-10T09:07:45.000000000",1130,823854861.4166]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1021,276.0904]
["2020-02-10T02:08:00.000000000","2020-02-10T09:08:00.000000000",1016,478700.0]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1019,14853.44]
["2020-02-10T02:08:15.000000000","2020-02-10T09:08:15.000000000",1018,481518.7]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1017,478000.0]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1020,2983669.0]
["2020-02-10T02:08:30.000000000","2020-02-10T09:08:30.000000000",1133,958.6396]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1022,0.06666507]
["2020-02-10T02:08:45.000000000","2020-02-10T09:08:45.000000000",1130,824159792.3884]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1021,276.2236]
["2020-02-10T02:09:00.000000000","2020-02-10T09:09:00.000000000",1016,478700.0]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1019,14800.050000000001]
["2020-02-10T02:09:15.000000000","2020-02-10T09:09:15.000000000",1018,480081.2]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1017,478000.0]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1020,2983669.0]
["2020-02-10T02:09:30.000000000","2020-02-10T09:09:30.000000000",1133,958.2604]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1022,0.05110988]
["2020-02-10T02:09:45.000000000","2020-02-10T09:09:45.000000000",1130,824212901.6966]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1021,276.2569]
["2020-02-10T02:10:00.000000000","2020-02-10T09:10:00.000000000",1016,478700.0]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1019,14800.050000000001]
["2020-02-10T02:10:15.000000000","2020-02-10T09:10:15.000000000",1018,481495.8]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1017,478000.0]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1020,2983669.0]
["2020-02-10T02:10:30.000000000","2020-02-10T09:10:30.000000000",1133,958.6083]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1022,0.06888723]
["2020-02-10T02:10:45.000000000","2020-02-10T09:10:45.000000000",1130,824053573.772]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1021,276.1215]
["2020-02-10T02:11:00.000000000","2020-02-10T09:11:00.000000000",1016,478700.0]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1019,14800.050000000001]
["2020-02-10T02:11:15.000000000","2020-02-10T09:11:15.000000000",1018,480025.0]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1017,478000.0]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1020,2983669.0]
["2020-02-10T02:11:30.000000000","2020-02-10T09:11:30.000000000",1133,958.0]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1022,0.0]
["2020-02-10T02:11:45.000000000","2020-02-10T09:11:45.000000000",1130,823974506.5435]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1021,276.1526]
["2020-02-10T02:12:00.000000000","2020-02-10T09:12:00.000000000",1016,478600.0]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1019,14800.050000000001]
["2020-02-10T02:12:15.000000000","2020-02-10T09:12:15.000000000",1018,481414.60000000003]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1017,478000.0]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1020,2983669.0]
["2020-02-10T02:12:30.000000000","2020-02-10T09:12:30.000000000",1133,958.5542]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1022,0.06666507]
["2020-02-10T02:12:45.000000000","2020-02-10T09:12:45.000000000",1130,823663011.4999]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1021,275.986]
["2020-02-10T02:13:00.000000000","2020-02-10T09:13:00.000000000",1016,478400.0]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1019,14800.050000000001]
["2020-02-10T02:13:15.000000000","2020-02-10T09:13:15.000000000",1018,481868.7]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1017,478000.0]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1020,2983669.0]
["2020-02-10T02:13:30.000000000","2020-02-10T09:13:30.000000000",1133,958.5375]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1022,0.03333253]
["2020-02-10T02:13:45.000000000","2020-02-10T09:13:45.000000000",1130,823914534.7966]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1021,276.1569]
["2020-02-10T02:14:00.000000000","2020-02-10T09:14:00.000000000",1016,478500.0]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1019,14846.76]
["2020-02-10T02:14:15.000000000","2020-02-10T09:14:15.000000000",1018,481460.39999999997]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1017,478000.0]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1020,2983669.0]
["2020-02-10T02:14:30.000000000","2020-02-10T09:14:30.000000000",1133,959.9688]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1022,0.03111036]
["2020-02-10T02:14:45.000000000","2020-02-10T09:14:45.000000000",1130,824060436.2107]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1021,276.2435]
["2020-02-10T02:15:00.000000000","2020-02-10T09:15:00.000000000",1016,478800.0]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1019,14846.76]
["2020-02-10T02:15:15.000000000","2020-02-10T09:15:15.000000000",1018,480079.2]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1017,478000.0]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1020,2983669.0]
["2020-02-10T02:15:30.000000000","2020-02-10T09:15:30.000000000",1133,958.0625]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1022,0.0999976]
["2020-02-10T02:15:45.000000000","2020-02-10T09:15:45.000000000",1130,824206039.2579]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1021,276.2413]
["2020-02-10T02:16:00.000000000","2020-02-10T09:16:00.000000000",1016,478900.0]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1019,14853.44]
["2020-02-10T02:16:15.000000000","2020-02-10T09:16:15.000000000",1018,480206.2]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1017,478000.0]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1020,2983669.0]
["2020-02-10T02:16:30.000000000","2020-02-10T09:16:30.000000000",1133,958.2021]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1022,0.03333253]
["2020-02-10T02:16:45.000000000","2020-02-10T09:16:45.000000000",1130,824365068.8156]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1021,276.288]
["2020-02-10T02:17:00.000000000","2020-02-10T09:17:00.000000000",1016,478800.0]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1019,14800.050000000001]
["2020-02-10T02:17:15.000000000","2020-02-10T09:17:15.000000000",1018,481460.39999999997]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1017,478000.0]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1020,2983669.0]
["2020-02-10T02:17:30.000000000","2020-02-10T09:17:30.000000000",1133,958.525]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1022,0.06888723]
["2020-02-10T02:17:45.000000000","2020-02-10T09:17:45.000000000",1130,824000762.8307]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1021,276.1415]
["2020-02-10T02:18:00.000000000","2020-02-10T09:18:00.000000000",1016,478700.0]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1019,14842.95]
["2020-02-10T02:18:15.000000000","2020-02-10T09:18:15.000000000",1018,480156.3]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1019,14800.050000000001]
["2020-02-10T02:18:30.000000000","2020-02-10T09:18:30.000000000",1018,480156.3]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1019,14800.050000000001]
["2020-02-10T02:18:45.000000000","2020-02-10T09:18:45.000000000",1018,480064.6]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1017,478000.0]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1020,2983669.0]
["2020-02-10T02:19:00.000000000","2020-02-10T09:19:00.000000000",1133,958.1917]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1022,0.06666507]
["2020-02-10T02:19:15.000000000","2020-02-10T09:19:15.000000000",1130,824060436.2107]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1021,276.1903]
["2020-02-10T02:19:30.000000000","2020-02-10T09:19:30.000000000",1016,478600.0]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1019,14853.44]
["2020-02-10T02:19:45.000000000","2020-02-10T09:19:45.000000000",1018,480064.6]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1017,478000.0]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1020,2983669.0]
["2020-02-10T02:20:00.000000000","2020-02-10T09:20:00.000000000",1133,958.1458]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1022,0.06888723]
["2020-02-10T02:20:15.000000000","2020-02-10T09:20:15.000000000",1130,824166356.4602]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1021,276.2569]
["2020-02-10T02:20:30.000000000","2020-02-10T09:20:30.000000000",1016,478700.0]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1019,14853.44]
["2020-02-10T02:20:45.000000000","2020-02-10T09:20:45.000000000",1018,480187.5]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1017,478000.0]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1020,2983669.0]
["2020-02-10T02:21:00.000000000","2020-02-10T09:21:00.000000000",1133,958.2104]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1022,0.0999976]
["2020-02-10T02:21:15.000000000","2020-02-10T09:21:15.000000000",1130,824258850.1992]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1021,276.2568]
["2020-02-10T02:21:30.000000000","2020-02-10T09:21:30.000000000",1016,478600.0]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1019,14846.76]
["2020-02-10T02:21:45.000000000","2020-02-10T09:21:45.000000000",1018,480047.9]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1017,478000.0]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1020,2983669.0]
["2020-02-10T02:22:00.000000000","2020-02-10T09:22:00.000000000",1133,958.1]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1022,0.04888771]
["2020-02-10T02:22:15.000000000","2020-02-10T09:22:15.000000000",1130,824265712.6379]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1021,276.2724]
["2020-02-10T02:22:30.000000000","2020-02-10T09:22:30.000000000",1016,478600.0]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1019,14800.050000000001]
["2020-02-10T02:22:45.000000000","2020-02-10T09:22:45.000000000",1018,481352.10000000003]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1017,478000.0]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1020,2983669.0]
["2020-02-10T02:23:00.000000000","2020-02-10T09:23:00.000000000",1133,959.9125]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1022,0.03111036]
["2020-02-10T02:23:15.000000000","2020-02-10T09:23:15.000000000",1130,824020753.413]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1021,276.2414]
["2020-02-10T02:23:30.000000000","2020-02-10T09:23:30.000000000",1016,478600.0]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1019,14800.050000000001]
["2020-02-10T02:23:45.000000000","2020-02-10T09:23:45.000000000",1018,481935.4]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1017,478000.0]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1020,2983669.0]
["2020-02-10T02:24:00.000000000","2020-02-10T09:24:00.000000000",1133,959.9458]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1022,0.05333205]
["2020-02-10T02:24:15.000000000","2020-02-10T09:24:15.000000000",1130,824113247.152]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1021,276.1703]
["2020-02-10T02:24:30.000000000","2020-02-10T09:24:30.000000000",1016,478700.0]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1019,14800.050000000001]
["2020-02-10T02:24:45.000000000","2020-02-10T09:24:45.000000000",1018,481625.0]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1017,478000.0]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1020,2983669.0]
["2020-02-10T02:25:00.000000000","2020-02-10T09:25:00.000000000",1133,959.8542]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1022,0.04666555]
["2020-02-10T02:25:15.000000000","2020-02-10T09:25:15.000000000",1130,824212603.3297]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1021,276.2391]
["2020-02-10T02:25:30.000000000","2020-02-10T09:25:30.000000000",1016,478600.0]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1019,14800.050000000001]
["2020-02-10T02:25:45.000000000","2020-02-10T09:25:45.000000000",1018,481781.3]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1017,478000.0]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1020,2983669.0]
["2020-02-10T02:26:00.000000000","2020-02-10T09:26:00.000000000",1133,959.8271]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1022,0.06666507]
["2020-02-10T02:26:15.000000000","2020-02-10T09:26:15.000000000",1130,824258850.1992]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1021,276.2923]
["2020-02-10T02:26:30.000000000","2020-02-10T09:26:30.000000000",1016,479000.0]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1019,14800.050000000001]
["2020-02-10T02:26:45.000000000","2020-02-10T09:26:45.000000000",1018,481812.5]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1017,478000.0]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1020,2983669.0]
["2020-02-10T02:27:00.000000000","2020-02-10T09:27:00.000000000",1133,959.9271]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1022,0.04666555]
["2020-02-10T02:27:15.000000000","2020-02-10T09:27:15.000000000",1130,824404751.6133]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1021,276.2546]
["2020-02-10T02:27:30.000000000","2020-02-10T09:27:30.000000000",1016,479000.0]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1019,14800.050000000001]
["2020-02-10T02:27:45.000000000","2020-02-10T09:27:45.000000000",1018,481791.7]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1017,478000.0]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1020,2983669.0]
["2020-02-10T02:28:00.000000000","2020-02-10T09:28:00.000000000",1133,959.8875]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1022,0.06666507]
["2020-02-10T02:28:15.000000000","2020-02-10T09:28:15.000000000",1130,824060137.8438]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1021,276.2791]
["2020-02-10T02:28:30.000000000","2020-02-10T09:28:30.000000000",1016,478800.0]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1019,14846.76]
["2020-02-10T02:28:45.000000000","2020-02-10T09:28:45.000000000",1018,481612.5]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1017,478000.0]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1020,2983669.0]
["2020-02-10T02:29:00.000000000","2020-02-10T09:29:00.000000000",1133,959.7229]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1022,0.04888771]
["2020-02-10T02:29:15.000000000","2020-02-10T09:29:15.000000000",1130,823927961.3071]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1021,276.1348]
["2020-02-10T02:29:30.000000000","2020-02-10T09:29:30.000000000",1016,478800.0]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1019,14800.050000000001]
["2020-02-10T02:29:45.000000000","2020-02-10T09:29:45.000000000",1018,481789.60000000003]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1017,478000.0]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1020,2983669.0]
["2020-02-10T02:30:00.000000000","2020-02-10T09:30:00.000000000",1133,959.7125]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1022,0.0]
["2020-02-10T02:30:15.000000000","2020-02-10T09:30:15.000000000",1130,823960781.6661]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1021,276.1215]
["2020-02-10T02:30:30.000000000","2020-02-10T09:30:30.000000000",1016,478900.0]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1019,14800.050000000001]
["2020-02-10T02:30:45.000000000","2020-02-10T09:30:45.000000000",1018,481652.10000000003]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1017,478000.0]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1020,2983669.0]
["2020-02-10T02:31:00.000000000","2020-02-10T09:31:00.000000000",1133,959.6625]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1022,0.05110988]
["2020-02-10T02:31:15.000000000","2020-02-10T09:31:15.000000000",1130,824292267.292]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1021,276.2257]
["2020-02-10T02:31:30.000000000","2020-02-10T09:31:30.000000000",1016,478800.0]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1019,14800.050000000001]
["2020-02-10T02:31:45.000000000","2020-02-10T09:31:45.000000000",1018,481656.3]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1017,478000.0]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1020,2983669.0]
["2020-02-10T02:32:00.000000000","2020-02-10T09:32:00.000000000",1133,959.6104]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1022,0.0]
["2020-02-10T02:32:15.000000000","2020-02-10T09:32:15.000000000",1130,823927961.3071]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1021,276.2236]
["2020-02-10T02:32:30.000000000","2020-02-10T09:32:30.000000000",1016,478800.0]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1019,14800.050000000001]
["2020-02-10T02:32:45.000000000","2020-02-10T09:32:45.000000000",1018,481564.6]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1017,478000.0]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1020,2983669.0]
["2020-02-10T02:33:00.000000000","2020-02-10T09:33:00.000000000",1133,959.6917]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1022,0.0999976]
["2020-02-10T02:33:15.000000000","2020-02-10T09:33:15.000000000",1130,823960781.6661]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1021,276.1569]
["2020-02-10T02:33:30.000000000","2020-02-10T09:33:30.000000000",1016,478800.0]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1019,14800.050000000001]
["2020-02-10T02:33:45.000000000","2020-02-10T09:33:45.000000000",1018,481604.2]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1017,478000.0]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1020,2983669.0]
["2020-02-10T02:34:00.000000000","2020-02-10T09:34:00.000000000",1133,959.5167]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1022,0.03333253]
["2020-02-10T02:34:15.000000000","2020-02-10T09:34:15.000000000",1130,823954515.9612]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1021,276.1237]
["2020-02-10T02:34:30.000000000","2020-02-10T09:34:30.000000000",1016,478600.0]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1019,14857.25]
["2020-02-10T02:34:45.000000000","2020-02-10T09:34:45.000000000",1018,481562.5]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1017,478000.0]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1020,2983669.0]
["2020-02-10T02:35:00.000000000","2020-02-10T09:35:00.000000000",1133,959.5]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1022,0.03333253]
["2020-02-10T02:35:15.000000000","2020-02-10T09:35:15.000000000",1130,823265586.7891]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1021,275.9949]
["2020-02-10T02:35:30.000000000","2020-02-10T09:35:30.000000000",1016,478400.0]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1019,14800.050000000001]
["2020-02-10T02:35:45.000000000","2020-02-10T09:35:45.000000000",1018,481408.3]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1017,478000.0]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1020,2983669.0]
["2020-02-10T02:36:00.000000000","2020-02-10T09:36:00.000000000",1133,959.5354]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1022,0.08222024]
["2020-02-10T02:36:15.000000000","2020-02-10T09:36:15.000000000",1130,823152804.1009]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1021,275.8595]
["2020-02-10T02:36:30.000000000","2020-02-10T09:36:30.000000000",1016,478400.0]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1019,14800.050000000001]
["2020-02-10T02:36:45.000000000","2020-02-10T09:36:45.000000000",1018,481500.0]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1017,478000.0]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1020,2983669.0]
["2020-02-10T02:37:00.000000000","2020-02-10T09:37:00.000000000",1133,959.3396]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1022,0.06666507]
["2020-02-10T02:37:15.000000000","2020-02-10T09:37:15.000000000",1130,823278714.9327]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1021,275.9195]
["2020-02-10T02:37:30.000000000","2020-02-10T09:37:30.000000000",1016,478300.0]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1019,14800.050000000001]
["2020-02-10T02:37:45.000000000","2020-02-10T09:37:45.000000000",1018,481422.9]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1017,478000.0]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1020,2983669.0]
["2020-02-10T02:38:00.000000000","2020-02-10T09:38:00.000000000",1133,959.4063]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1022,0.0476179]
["2020-02-10T02:38:15.000000000","2020-02-10T09:38:15.000000000",1130,823449977.5333]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1021,276.0104]
["2020-02-10T02:38:30.000000000","2020-02-10T09:38:30.000000000",1016,478600.0]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1019,14900.15]
["2020-02-10T02:38:45.000000000","2020-02-10T09:38:45.000000000",1018,481572.9]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1017,478000.0]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1020,2983669.0]
["2020-02-10T02:39:00.000000000","2020-02-10T09:39:00.000000000",1133,959.5313]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1022,0.06666507]
["2020-02-10T02:39:15.000000000","2020-02-10T09:39:15.000000000",1130,823523674.1576]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1021,276.0215]
["2020-02-10T02:39:30.000000000","2020-02-10T09:39:30.000000000",1016,478500.0]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1019,14800.050000000001]
["2020-02-10T02:39:45.000000000","2020-02-10T09:39:45.000000000",1018,481675.0]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1017,478000.0]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1020,2983669.0]
["2020-02-10T02:40:00.000000000","2020-02-10T09:40:00.000000000",1133,959.7167]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1022,0.0644429]
["2020-02-10T02:40:15.000000000","2020-02-10T09:40:15.000000000",1130,823868287.9271]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1021,276.0681]
["2020-02-10T02:40:30.000000000","2020-02-10T09:40:30.000000000",1016,478400.0]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1019,14842.95]
["2020-02-10T02:40:45.000000000","2020-02-10T09:40:45.000000000",1018,481812.5]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1017,478000.0]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1020,2983669.0]
["2020-02-10T02:41:00.000000000","2020-02-10T09:41:00.000000000",1133,959.5938]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1022,0.0999976]
["2020-02-10T02:41:15.000000000","2020-02-10T09:41:15.000000000",1130,822867863.7114]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1021,275.7906]
["2020-02-10T02:41:30.000000000","2020-02-10T09:41:30.000000000",1016,478200.0]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1019,14800.050000000001]
["2020-02-10T02:41:45.000000000","2020-02-10T09:41:45.000000000",1018,481822.9]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1017,478000.0]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1020,2983669.0]
["2020-02-10T02:42:00.000000000","2020-02-10T09:42:00.000000000",1133,959.8042]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1022,0.0999976]
["2020-02-10T02:42:15.000000000","2020-02-10T09:42:15.000000000",1130,823166230.6114]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1021,275.9084]
["2020-02-10T02:42:30.000000000","2020-02-10T09:42:30.000000000",1016,478400.0]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1019,14800.050000000001]
["2020-02-10T02:42:45.000000000","2020-02-10T09:42:45.000000000",1018,481808.3]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1017,478000.0]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1020,2983669.0]
["2020-02-10T02:43:00.000000000","2020-02-10T09:43:00.000000000",1133,959.8646]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1022,0.04888771]
["2020-02-10T02:43:15.000000000","2020-02-10T09:43:15.000000000",1130,823954515.9612]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1021,276.1059]
["2020-02-10T02:43:30.000000000","2020-02-10T09:43:30.000000000",1016,478500.0]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1019,14900.15]
["2020-02-10T02:43:45.000000000","2020-02-10T09:43:45.000000000",1018,481700.0]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1017,478000.0]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1020,2983669.0]
["2020-02-10T02:44:00.000000000","2020-02-10T09:44:00.000000000",1133,959.7854]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1022,0.04888771]
["2020-02-10T02:44:15.000000000","2020-02-10T09:44:15.000000000",1130,823735813.0235]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1021,276.137]
["2020-02-10T02:44:30.000000000","2020-02-10T09:44:30.000000000",1016,478600.0]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1019,14800.050000000001]
["2020-02-10T02:44:45.000000000","2020-02-10T09:44:45.000000000",1018,481577.1]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1017,478000.0]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1020,2983669.0]
["2020-02-10T02:45:00.000000000","2020-02-10T09:45:00.000000000",1133,959.5938]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1022,0.0999976]
["2020-02-10T02:45:15.000000000","2020-02-10T09:45:15.000000000",1130,823464000.7776]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1021,275.9904]
["2020-02-10T02:45:30.000000000","2020-02-10T09:45:30.000000000",1016,478400.0]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1019,14846.76]
["2020-02-10T02:45:45.000000000","2020-02-10T09:45:45.000000000",1018,481525.0]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1017,478000.0]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1020,2983669.0]
["2020-02-10T02:46:00.000000000","2020-02-10T09:46:00.000000000",1133,959.5]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1022,0.04666555]
["2020-02-10T02:46:15.000000000","2020-02-10T09:46:15.000000000",1130,823020329.1973]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1021,275.8573]
["2020-02-10T02:46:30.000000000","2020-02-10T09:46:30.000000000",1016,478300.0]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1019,14846.76]
["2020-02-10T02:46:45.000000000","2020-02-10T09:46:45.000000000",1018,481591.7]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1017,478000.0]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1020,2983669.0]
["2020-02-10T02:47:00.000000000","2020-02-10T09:47:00.000000000",1133,959.625]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1022,0.03333253]
["2020-02-10T02:47:15.000000000","2020-02-10T09:47:15.000000000",1130,823066874.4337]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1021,275.9461]
["2020-02-10T02:47:30.000000000","2020-02-10T09:47:30.000000000",1016,478300.0]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1019,14800.050000000001]
["2020-02-10T02:47:45.000000000","2020-02-10T09:47:45.000000000",1018,481664.60000000003]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1017,478000.0]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1020,2983669.0]
["2020-02-10T02:48:00.000000000","2020-02-10T09:48:00.000000000",1133,959.4958]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1022,0.0999976]
["2020-02-10T02:48:15.000000000","2020-02-10T09:48:15.000000000",1130,823358378.895]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1021,275.9772]
["2020-02-10T02:48:30.000000000","2020-02-10T09:48:30.000000000",1016,478500.0]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1019,14800.050000000001]
["2020-02-10T02:48:45.000000000","2020-02-10T09:48:45.000000000",1018,481689.6]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1017,478000.0]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1020,2983669.0]
["2020-02-10T02:49:00.000000000","2020-02-10T09:49:00.000000000",1133,959.6563]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1022,0.06666507]
["2020-02-10T02:49:15.000000000","2020-02-10T09:49:15.000000000",1130,823762367.6776]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1021,276.0904]
["2020-02-10T02:49:30.000000000","2020-02-10T09:49:30.000000000",1016,478300.0]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1019,14800.050000000001]
["2020-02-10T02:49:45.000000000","2020-02-10T09:49:45.000000000",1018,481533.3]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1017,478000.0]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1020,2983669.0]
["2020-02-10T02:50:00.000000000","2020-02-10T09:50:00.000000000",1133,959.6146]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1022,0.05110988]
["2020-02-10T02:50:15.000000000","2020-02-10T09:50:15.000000000",1130,823464000.7776]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1021,275.9714]
["2020-02-10T02:50:30.000000000","2020-02-10T09:50:30.000000000",1016,478400.0]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1019,14846.76]
["2020-02-10T02:50:45.000000000","2020-02-10T09:50:45.000000000",1018,481641.7]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1017,478000.0]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1020,2983669.0]
["2020-02-10T02:51:00.000000000","2020-02-10T09:51:00.000000000",1133,959.625]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1022,0.0]
["2020-02-10T02:51:15.000000000","2020-02-10T09:51:15.000000000",1130,823629892.774]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1021,276.0881]
["2020-02-10T02:51:30.000000000","2020-02-10T09:51:30.000000000",1016,478500.0]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1019,14800.050000000001]
["2020-02-10T02:51:45.000000000","2020-02-10T09:51:45.000000000",1018,481791.7]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1017,478000.0]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1020,2983669.0]
["2020-02-10T02:52:00.000000000","2020-02-10T09:52:00.000000000",1133,959.6812]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1022,0.04888771]
["2020-02-10T02:52:15.000000000","2020-02-10T09:52:15.000000000",1130,823411189.8363]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1021,275.9927]
["2020-02-10T02:52:30.000000000","2020-02-10T09:52:30.000000000",1016,478600.0]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1019,14800.050000000001]
["2020-02-10T02:52:45.000000000","2020-02-10T09:52:45.000000000",1018,481906.3]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1017,478000.0]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1020,2983669.0]
["2020-02-10T02:53:00.000000000","2020-02-10T09:53:00.000000000",1133,959.7813]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1022,0.05333205]
["2020-02-10T02:53:15.000000000","2020-02-10T09:53:15.000000000",1130,823563655.3222]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1021,275.9883]
["2020-02-10T02:53:30.000000000","2020-02-10T09:53:30.000000000",1016,478600.0]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1019,14800.050000000001]
["2020-02-10T02:53:45.000000000","2020-02-10T09:53:45.000000000",1018,481850.0]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1017,478000.0]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1020,2983669.0]
["2020-02-10T02:54:00.000000000","2020-02-10T09:54:00.000000000",1133,959.7604]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1022,0.08222024]
["2020-02-10T02:54:15.000000000","2020-02-10T09:54:15.000000000",1130,823709258.3694]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1021,276.1523]
["2020-02-10T02:54:30.000000000","2020-02-10T09:54:30.000000000",1016,478500.0]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1019,14800.050000000001]
["2020-02-10T02:54:45.000000000","2020-02-10T09:54:45.000000000",1018,481737.5]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1017,478000.0]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1020,2983669.0]
["2020-02-10T02:55:00.000000000","2020-02-10T09:55:00.000000000",1133,959.6875]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1022,0.0355547]
["2020-02-10T02:55:15.000000000","2020-02-10T09:55:15.000000000",1130,823782059.893]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1021,276.1902]
["2020-02-10T02:55:30.000000000","2020-02-10T09:55:30.000000000",1016,478700.0]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1019,14800.050000000001]
["2020-02-10T02:55:45.000000000","2020-02-10T09:55:45.000000000",1018,481943.8]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1017,478000.0]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1020,2983669.0]
["2020-02-10T02:56:00.000000000","2020-02-10T09:56:00.000000000",1133,958.5479]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1022,0.06666507]
["2020-02-10T02:56:15.000000000","2020-02-10T09:56:15.000000000",1130,824166058.0933]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1021,276.097]
["2020-02-10T02:56:30.000000000","2020-02-10T09:56:30.000000000",1016,478700.0]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1019,14800.050000000001]
["2020-02-10T02:56:45.000000000","2020-02-10T09:56:45.000000000",1018,481943.8]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1017,478000.0]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1020,2983669.0]
["2020-02-10T02:57:00.000000000","2020-02-10T09:57:00.000000000",1133,959.9229]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1022,0.05333205]
["2020-02-10T02:57:15.000000000","2020-02-10T09:57:15.000000000",1130,823855159.7835]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1021,276.1613]
["2020-02-10T02:57:30.000000000","2020-02-10T09:57:30.000000000",1016,478800.0]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1019,14800.050000000001]
["2020-02-10T02:57:45.000000000","2020-02-10T09:57:45.000000000",1018,481927.1]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1017,478000.0]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1020,2983669.0]
["2020-02-10T02:58:00.000000000","2020-02-10T09:58:00.000000000",1133,959.9]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1022,0.06666507]
["2020-02-10T02:58:15.000000000","2020-02-10T09:58:15.000000000",1130,823603338.1199]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1021,276.0437]
["2020-02-10T02:58:30.000000000","2020-02-10T09:58:30.000000000",1016,478600.0]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1019,14800.050000000001]
["2020-02-10T02:58:45.000000000","2020-02-10T09:58:45.000000000",1018,481875.0]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1017,478000.0]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1020,2983669.0]
["2020-02-10T02:59:00.000000000","2020-02-10T09:59:00.000000000",1133,959.5313]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1022,0.06666507]
["2020-02-10T02:59:15.000000000","2020-02-10T09:59:15.000000000",1130,823702694.2976]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1021,276.0771]
["2020-02-10T02:59:30.000000000","2020-02-10T09:59:30.000000000",1016,478600.0]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1019,14800.050000000001]
["2020-02-10T02:59:45.000000000","2020-02-10T09:59:45.000000000",1018,481452.1]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1017,478000.0]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1020,2983669.0]
["2020-02-10T03:00:00.000000000","2020-02-10T10:00:00.000000000",1133,959.4917]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1022,0.06666507]
["2020-02-10T03:00:15.000000000","2020-02-10T10:00:15.000000000",1130,823364942.9668]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1021,275.9572]
["2020-02-10T03:00:30.000000000","2020-02-10T10:00:30.000000000",1016,478500.0]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1019,14800.050000000001]
["2020-02-10T03:00:45.000000000","2020-02-10T10:00:45.000000000",1018,481295.8]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1017,478000.0]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1020,2983669.0]
["2020-02-10T03:01:00.000000000","2020-02-10T10:01:00.000000000",1133,959.3583]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1022,0.0644429]
["2020-02-10T03:01:15.000000000","2020-02-10T10:01:15.000000000",1130,823358378.895]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1021,275.9061]
["2020-02-10T03:01:30.000000000","2020-02-10T10:01:30.000000000",1016,478500.0]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1019,14800.050000000001]
["2020-02-10T03:01:45.000000000","2020-02-10T10:01:45.000000000",1018,481375.0]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1017,478000.0]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1020,2983669.0]
["2020-02-10T03:02:00.000000000","2020-02-10T10:02:00.000000000",1133,959.4667]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1022,0.01555518]
["2020-02-10T03:02:15.000000000","2020-02-10T10:02:15.000000000",1130,823563655.3222]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1021,276.0238]
["2020-02-10T03:02:30.000000000","2020-02-10T10:02:30.000000000",1016,478700.0]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1019,14800.050000000001]
["2020-02-10T03:02:45.000000000","2020-02-10T10:02:45.000000000",1018,481445.80000000005]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1017,478000.0]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1020,2983669.0]
["2020-02-10T03:03:00.000000000","2020-02-10T10:03:00.000000000",1133,959.4375]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1022,0.08222024]
["2020-02-10T03:03:15.000000000","2020-02-10T10:03:15.000000000",1130,823464299.1445]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1021,276.026]
["2020-02-10T03:03:30.000000000","2020-02-10T10:03:30.000000000",1016,478700.0]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1019,14800.050000000001]
["2020-02-10T03:03:45.000000000","2020-02-10T10:03:45.000000000",1018,481633.30000000005]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1017,478000.0]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1020,2983669.0]
["2020-02-10T03:04:00.000000000","2020-02-10T10:04:00.000000000",1133,959.6479]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1022,0.0]
["2020-02-10T03:04:15.000000000","2020-02-10T10:04:15.000000000",1130,823960781.6661]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1021,276.1569]
["2020-02-10T03:04:30.000000000","2020-02-10T10:04:30.000000000",1016,478600.0]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1019,14853.44]
["2020-02-10T03:04:45.000000000","2020-02-10T10:04:45.000000000",1018,481706.2]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1017,478000.0]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1020,2983669.0]
["2020-02-10T03:05:00.000000000","2020-02-10T10:05:00.000000000",1133,959.7125]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1022,0.08222024]
["2020-02-10T03:05:15.000000000","2020-02-10T10:05:15.000000000",1130,823610200.5586]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1021,276.0771]
["2020-02-10T03:05:30.000000000","2020-02-10T10:05:30.000000000",1016,478600.0]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1019,14853.44]
["2020-02-10T03:05:45.000000000","2020-02-10T10:05:45.000000000",1018,481545.8]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1017,478000.0]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1020,2983669.0]
["2020-02-10T03:06:00.000000000","2020-02-10T10:06:00.000000000",1133,959.6542]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1022,0.03333253]
["2020-02-10T03:06:15.000000000","2020-02-10T10:06:15.000000000",1130,823828605.1294]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1021,276.1902]
["2020-02-10T03:06:30.000000000","2020-02-10T10:06:30.000000000",1016,478900.0]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1019,14846.76]
["2020-02-10T03:06:45.000000000","2020-02-10T10:06:45.000000000",1018,481550.0]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1017,478000.0]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1020,2983669.0]
["2020-02-10T03:07:00.000000000","2020-02-10T10:07:00.000000000",1133,959.6146]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1022,0.06666507]
["2020-02-10T03:07:15.000000000","2020-02-10T10:07:15.000000000",1130,823649584.9894]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1021,276.0437]
["2020-02-10T03:07:30.000000000","2020-02-10T10:07:30.000000000",1016,478500.0]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1019,14846.76]
["2020-02-10T03:07:45.000000000","2020-02-10T10:07:45.000000000",1018,481562.5]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1017,478000.0]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1020,2983669.0]
["2020-02-10T03:08:00.000000000","2020-02-10T10:08:00.000000000",1133,959.7]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1022,0.03111036]
["2020-02-10T03:08:15.000000000","2020-02-10T10:08:15.000000000",1130,823802050.4753]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1021,276.0571]
["2020-02-10T03:08:30.000000000","2020-02-10T10:08:30.000000000",1016,478700.0]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1019,14853.44]
["2020-02-10T03:08:45.000000000","2020-02-10T10:08:45.000000000",1018,481610.4]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1017,478000.0]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1020,2983669.0]
["2020-02-10T03:09:00.000000000","2020-02-10T10:09:00.000000000",1133,959.5938]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1022,0.06666507]
["2020-02-10T03:09:15.000000000","2020-02-10T10:09:15.000000000",1130,823722386.513]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1021,276.0348]
["2020-02-10T03:09:30.000000000","2020-02-10T10:09:30.000000000",1016,478700.0]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1019,14800.050000000001]
["2020-02-10T03:09:45.000000000","2020-02-10T10:09:45.000000000",1018,481704.2]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1017,478000.0]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1020,2983669.0]
["2020-02-10T03:10:00.000000000","2020-02-10T10:10:00.000000000",1133,959.7333]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1022,0.0644429]
["2020-02-10T03:10:15.000000000","2020-02-10T10:10:15.000000000",1130,823610200.5586]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1021,276.0238]
["2020-02-10T03:10:30.000000000","2020-02-10T10:10:30.000000000",1016,478600.0]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1019,14846.76]
["2020-02-10T03:10:45.000000000","2020-02-10T10:10:45.000000000",1018,481483.3]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1017,478000.0]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1020,2983669.0]
["2020-02-10T03:11:00.000000000","2020-02-10T10:11:00.000000000",1133,959.5]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1022,0.03333253]
["2020-02-10T03:11:15.000000000","2020-02-10T10:11:15.000000000",1130,823616466.2635]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1021,276.0393]
["2020-02-10T03:11:30.000000000","2020-02-10T10:11:30.000000000",1016,478600.0]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1019,14800.050000000001]
["2020-02-10T03:11:45.000000000","2020-02-10T10:11:45.000000000",1018,481595.8]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1017,478000.0]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1020,2983669.0]
["2020-02-10T03:12:00.000000000","2020-02-10T10:12:00.000000000",1133,959.7229]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1022,0.05237969]
["2020-02-10T03:12:15.000000000","2020-02-10T10:12:15.000000000",1130,823776390.9219]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1021,276.1237]
["2020-02-10T03:12:30.000000000","2020-02-10T10:12:30.000000000",1016,478600.0]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1019,14800.050000000001]
["2020-02-10T03:12:45.000000000","2020-02-10T10:12:45.000000000",1018,480108.3]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1017,478000.0]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1020,2983669.0]
["2020-02-10T03:13:00.000000000","2020-02-10T10:13:00.000000000",1133,958.0792]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1022,0.08444241]
["2020-02-10T03:13:15.000000000","2020-02-10T10:13:15.000000000",1130,824053573.772]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1021,276.1037]
["2020-02-10T03:13:30.000000000","2020-02-10T10:13:30.000000000",1016,478600.0]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1019,14900.15]
["2020-02-10T03:13:45.000000000","2020-02-10T10:13:45.000000000",1018,481437.5]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1017,478000.0]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1020,2983669.0]
["2020-02-10T03:14:00.000000000","2020-02-10T10:14:00.000000000",1133,959.9146]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1022,0.05333205]
["2020-02-10T03:14:15.000000000","2020-02-10T10:14:15.000000000",1130,823907970.7248]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1021,276.1237]
["2020-02-10T03:14:30.000000000","2020-02-10T10:14:30.000000000",1016,478700.0]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1019,14846.76]
["2020-02-10T03:14:45.000000000","2020-02-10T10:14:45.000000000",1018,481860.4]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1017,478000.0]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1020,2983669.0]
["2020-02-10T03:15:00.000000000","2020-02-10T10:15:00.000000000",1133,959.8208]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1022,0.0999976]
["2020-02-10T03:15:15.000000000","2020-02-10T10:15:15.000000000",1130,823755803.6058]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1021,276.0393]
["2020-02-10T03:15:30.000000000","2020-02-10T10:15:30.000000000",1016,478500.0]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1019,14846.76]
["2020-02-10T03:15:45.000000000","2020-02-10T10:15:45.000000000",1018,481866.69999999995]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1017,478000.0]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1020,2983669.0]
["2020-02-10T03:16:00.000000000","2020-02-10T10:16:00.000000000",1133,959.9208]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1022,0.0999976]
["2020-02-10T03:16:15.000000000","2020-02-10T10:16:15.000000000",1130,823960781.6661]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1021,276.1215]
["2020-02-10T03:16:30.000000000","2020-02-10T10:16:30.000000000",1016,478500.0]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1019,14900.15]
["2020-02-10T03:16:45.000000000","2020-02-10T10:16:45.000000000",1018,481652.10000000003]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1017,478000.0]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1020,2983669.0]
["2020-02-10T03:17:00.000000000","2020-02-10T10:17:00.000000000",1133,959.7083]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1022,0.05110988]
["2020-02-10T03:17:15.000000000","2020-02-10T10:17:15.000000000",1130,823616466.2635]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1021,276.0215]
["2020-02-10T03:17:30.000000000","2020-02-10T10:17:30.000000000",1016,478400.0]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1019,14846.76]
["2020-02-10T03:17:45.000000000","2020-02-10T10:17:45.000000000",1018,481783.3]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1017,478000.0]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1020,2983669.0]
["2020-02-10T03:18:00.000000000","2020-02-10T10:18:00.000000000",1133,959.6812]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1022,0.06666507]
["2020-02-10T03:18:15.000000000","2020-02-10T10:18:15.000000000",1130,823662713.133]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1021,276.1141]
["2020-02-10T03:18:30.000000000","2020-02-10T10:18:30.000000000",1016,478500.0]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1019,14800.050000000001]
["2020-02-10T03:18:45.000000000","2020-02-10T10:18:45.000000000",1018,480450.0]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1017,478000.0]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1020,2983669.0]
["2020-02-10T03:19:00.000000000","2020-02-10T10:19:00.000000000",1133,958.1833]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1022,0.08444241]
["2020-02-10T03:19:15.000000000","2020-02-10T10:19:15.000000000",1130,823663011.4999]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1021,276.1104]
["2020-02-10T03:19:30.000000000","2020-02-10T10:19:30.000000000",1016,478700.0]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1019,14900.15]
["2020-02-10T03:19:45.000000000","2020-02-10T10:19:45.000000000",1018,481468.8]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1017,478000.0]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1020,2983669.0]
["2020-02-10T03:20:00.000000000","2020-02-10T10:20:00.000000000",1133,959.9458]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1022,0.0999976]
["2020-02-10T03:20:15.000000000","2020-02-10T10:20:15.000000000",1130,824013890.9743]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1021,276.2854]
["2020-02-10T03:20:30.000000000","2020-02-10T10:20:30.000000000",1016,478100.0]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1019,14900.15]
["2020-02-10T03:20:45.000000000","2020-02-10T10:20:45.000000000",1018,480685.4]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1017,478000.0]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1020,2983669.0]
["2020-02-10T03:21:00.000000000","2020-02-10T10:21:00.000000000",1133,959.4562]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1022,0.0999976]
["2020-02-10T03:21:15.000000000","2020-02-10T10:21:15.000000000",1130,824656573.2769]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1021,276.2657]
["2020-02-10T03:21:30.000000000","2020-02-10T10:21:30.000000000",1016,478600.0]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1019,14846.76]
["2020-02-10T03:21:45.000000000","2020-02-10T10:21:45.000000000",1018,481477.10000000003]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1017,478000.0]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1020,2983669.0]
["2020-02-10T03:22:00.000000000","2020-02-10T10:22:00.000000000",1133,958.525]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1022,0.0644429]
["2020-02-10T03:22:15.000000000","2020-02-10T10:22:15.000000000",1130,823974208.1766]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1021,276.2236]
["2020-02-10T03:22:30.000000000","2020-02-10T10:22:30.000000000",1016,478600.0]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1019,14846.76]
["2020-02-10T03:22:45.000000000","2020-02-10T10:22:45.000000000",1018,480047.9]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1017,478000.0]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1020,2983669.0]
["2020-02-10T03:23:00.000000000","2020-02-10T10:23:00.000000000",1133,959.4292]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1022,0.0999976]
["2020-02-10T03:23:15.000000000","2020-02-10T10:23:15.000000000",1130,823802050.4753]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1021,276.0749]
["2020-02-10T03:23:30.000000000","2020-02-10T10:23:30.000000000",1016,478700.0]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1019,14853.44]
["2020-02-10T03:23:45.000000000","2020-02-10T10:23:45.000000000",1018,481485.4]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1017,478000.0]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1020,2983669.0]
["2020-02-10T03:24:00.000000000","2020-02-10T10:24:00.000000000",1133,958.5708]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1022,0.03333253]
["2020-02-10T03:24:15.000000000","2020-02-10T10:24:15.000000000",1130,824067000.2825]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1021,276.2058]
["2020-02-10T03:24:30.000000000","2020-02-10T10:24:30.000000000",1016,478700.0]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1019,14900.15]
["2020-02-10T03:24:45.000000000","2020-02-10T10:24:45.000000000",1018,480031.3]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1017,478000.0]
["2020-02-10T03:25:00.000000000","2020-02-10T10:25:00.000000000",1020,2983669.0]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1019,14800.050000000001]
["2020-02-10T03:25:15.000000000","2020-02-10T10:25:15.000000000",1018,480218.8]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1017,478000.0]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1020,2983669.0]
["2020-02-10T03:25:30.000000000","2020-02-10T10:25:30.000000000",1133,958.3333]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1022,0.0999976]
["2020-02-10T03:25:45.000000000","2020-02-10T10:25:45.000000000",1130,824411315.6851]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1021,276.288]
["2020-02-10T03:26:00.000000000","2020-02-10T10:26:00.000000000",1016,478800.0]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1019,14800.050000000001]
["2020-02-10T03:26:15.000000000","2020-02-10T10:26:15.000000000",1018,480141.7]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1017,478000.0]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1020,2983669.0]
["2020-02-10T03:26:30.000000000","2020-02-10T10:26:30.000000000",1133,958.2167]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1022,0.08444241]
["2020-02-10T03:26:45.000000000","2020-02-10T10:26:45.000000000",1130,824365068.8156]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1021,276.2473]
["2020-02-10T03:27:00.000000000","2020-02-10T10:27:00.000000000",1016,478900.0]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1019,14846.76]
["2020-02-10T03:27:15.000000000","2020-02-10T10:27:15.000000000",1018,480156.3]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1017,478000.0]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1020,2983669.0]
["2020-02-10T03:27:30.000000000","2020-02-10T10:27:30.000000000",1133,958.3167]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1022,0.06666507]
["2020-02-10T03:27:45.000000000","2020-02-10T10:27:45.000000000",1130,823762069.3107]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1021,276.1614]
["2020-02-10T03:28:00.000000000","2020-02-10T10:28:00.000000000",1016,478800.0]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1019,14900.15]
["2020-02-10T03:28:15.000000000","2020-02-10T10:28:15.000000000",1018,480013.39999999997]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1019,14900.15]
["2020-02-10T03:28:30.000000000","2020-02-10T10:28:30.000000000",1018,480196.39999999997]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1019,14846.76]
["2020-02-10T03:28:45.000000000","2020-02-10T10:28:45.000000000",1018,481464.60000000003]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1017,478000.0]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1020,2983669.0]
["2020-02-10T03:29:00.000000000","2020-02-10T10:29:00.000000000",1133,959.9063]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1022,0.08444241]
["2020-02-10T03:29:15.000000000","2020-02-10T10:29:15.000000000",1130,823907970.7248]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1021,276.1237]
["2020-02-10T03:29:30.000000000","2020-02-10T10:29:30.000000000",1016,478600.0]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1019,14800.050000000001]
["2020-02-10T03:29:45.000000000","2020-02-10T10:29:45.000000000",1018,480054.19999999995]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1017,478000.0]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1020,2983669.0]
["2020-02-10T03:30:00.000000000","2020-02-10T10:30:00.000000000",1133,958.0854]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1022,0.09999759]
["2020-02-10T03:30:15.000000000","2020-02-10T10:30:15.000000000",1130,824003448.1328]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1022,0.04285612]
["2020-02-10T03:30:30.000000000","2020-02-10T10:30:30.000000000",1130,823734022.8221]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1022,0.05333205]
["2020-02-10T03:30:45.000000000","2020-02-10T10:30:45.000000000",1130,823987336.3202]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1021,276.2191]
["2020-02-10T03:31:00.000000000","2020-02-10T10:31:00.000000000",1016,478600.0]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1019,14853.44]
["2020-02-10T03:31:15.000000000","2020-02-10T10:31:15.000000000",1018,480047.9]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1017,478000.0]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1020,2983669.0]
["2020-02-10T03:31:30.000000000","2020-02-10T10:31:30.000000000",1133,958.0083]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1022,0.06666507]
["2020-02-10T03:31:45.000000000","2020-02-10T10:31:45.000000000",1130,823961378.3999]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1021,276.1571]
["2020-02-10T03:32:00.000000000","2020-02-10T10:32:00.000000000",1016,478900.0]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1019,14842.95]
["2020-02-10T03:32:15.000000000","2020-02-10T10:32:15.000000000",1018,481881.7]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1017,478000.0]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1020,2983669.0]
["2020-02-10T03:32:30.000000000","2020-02-10T10:32:30.000000000",1133,959.8062]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1022,0.06888723]
["2020-02-10T03:32:45.000000000","2020-02-10T10:32:45.000000000",1130,823980772.2484]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1021,276.2568]
["2020-02-10T03:33:00.000000000","2020-02-10T10:33:00.000000000",1016,479000.0]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1019,14900.15]
["2020-02-10T03:33:15.000000000","2020-02-10T10:33:15.000000000",1018,481820.80000000005]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1017,478000.0]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1020,2983669.0]
["2020-02-10T03:33:30.000000000","2020-02-10T10:33:30.000000000",1133,959.9271]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1022,0.05333205]
["2020-02-10T03:33:45.000000000","2020-02-10T10:33:45.000000000",1130,824404751.6133]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1021,276.2902]
["2020-02-10T03:34:00.000000000","2020-02-10T10:34:00.000000000",1016,479000.0]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1019,14853.44]
["2020-02-10T03:34:15.000000000","2020-02-10T10:34:15.000000000",1018,481852.10000000003]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1017,478000.0]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1020,2983669.0]
["2020-02-10T03:34:30.000000000","2020-02-10T10:34:30.000000000",1133,959.8192]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1022,0.08222024]
["2020-02-10T03:34:45.000000000","2020-02-10T10:34:45.000000000",1130,823954217.5943]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1021,276.1414]
["2020-02-10T03:35:00.000000000","2020-02-10T10:35:00.000000000",1016,478700.0]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1019,14900.15]
["2020-02-10T03:35:15.000000000","2020-02-10T10:35:15.000000000",1018,481889.6]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1017,478000.0]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1020,2983669.0]
["2020-02-10T03:35:30.000000000","2020-02-10T10:35:30.000000000",1133,958.5313]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1022,0.08222024]
["2020-02-10T03:35:45.000000000","2020-02-10T10:35:45.000000000",1130,824113247.152]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1021,276.2058]
["2020-02-10T03:36:00.000000000","2020-02-10T10:36:00.000000000",1016,478900.0]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1019,14900.15]
["2020-02-10T03:36:15.000000000","2020-02-10T10:36:15.000000000",1018,481861.60000000003]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1017,478000.0]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1020,2983669.0]
["2020-02-10T03:36:30.000000000","2020-02-10T10:36:30.000000000",1133,959.875]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1022,0.06666507]
["2020-02-10T03:36:45.000000000","2020-02-10T10:36:45.000000000",1130,823776390.9219]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1021,276.0999]
["2020-02-10T03:37:00.000000000","2020-02-10T10:37:00.000000000",1130,823790712.5331]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1022,0.03333253]
["2020-02-10T03:37:15.000000000","2020-02-10T10:37:15.000000000",1130,823960781.6661]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1021,276.1392]
["2020-02-10T03:37:30.000000000","2020-02-10T10:37:30.000000000",1016,478900.0]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1019,14853.44]
["2020-02-10T03:37:45.000000000","2020-02-10T10:37:45.000000000",1018,481737.5]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1017,478000.0]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1020,2983669.0]
["2020-02-10T03:38:00.000000000","2020-02-10T10:38:00.000000000",1133,959.6646]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1022,0.06666507]
["2020-02-10T03:38:15.000000000","2020-02-10T10:38:15.000000000",1130,823861723.8553]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1021,276.1237]
["2020-02-10T03:38:30.000000000","2020-02-10T10:38:30.000000000",1016,478700.0]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1019,14900.15]
["2020-02-10T03:38:45.000000000","2020-02-10T10:38:45.000000000",1018,481789.60000000003]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1017,478000.0]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1020,2983669.0]
["2020-02-10T03:39:00.000000000","2020-02-10T10:39:00.000000000",1133,959.7813]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1022,0.04888771]
["2020-02-10T03:39:15.000000000","2020-02-10T10:39:15.000000000",1130,823808614.5471]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1021,276.0726]
["2020-02-10T03:39:30.000000000","2020-02-10T10:39:30.000000000",1016,478400.0]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1019,14900.15]
["2020-02-10T03:39:45.000000000","2020-02-10T10:39:45.000000000",1018,481585.39999999997]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1017,478000.0]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1020,2983669.0]
["2020-02-10T03:40:00.000000000","2020-02-10T10:40:00.000000000",1133,959.6396]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1022,0.03333253]
["2020-02-10T03:40:15.000000000","2020-02-10T10:40:15.000000000",1130,823563356.9553]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1021,275.9705]
["2020-02-10T03:40:30.000000000","2020-02-10T10:40:30.000000000",1016,478500.0]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1019,14846.76]
["2020-02-10T03:40:45.000000000","2020-02-10T10:40:45.000000000",1018,481543.8]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1017,478000.0]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1020,2983669.0]
["2020-02-10T03:41:00.000000000","2020-02-10T10:41:00.000000000",1133,959.4688]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1022,0.06666507]
["2020-02-10T03:41:15.000000000","2020-02-10T10:41:15.000000000",1130,823523972.5245]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1021,276.0571]
["2020-02-10T03:41:30.000000000","2020-02-10T10:41:30.000000000",1016,478100.0]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1019,14900.15]
["2020-02-10T03:41:45.000000000","2020-02-10T10:41:45.000000000",1018,481437.5]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1017,478000.0]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1020,2983669.0]
["2020-02-10T03:42:00.000000000","2020-02-10T10:42:00.000000000",1133,959.5292]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1022,0.0355547]
["2020-02-10T03:42:15.000000000","2020-02-10T10:42:15.000000000",1130,823503981.9422]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1021,275.9571]
["2020-02-10T03:42:30.000000000","2020-02-10T10:42:30.000000000",1016,478500.0]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1019,14900.15]
["2020-02-10T03:42:45.000000000","2020-02-10T10:42:45.000000000",1018,481385.4]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1017,478000.0]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1020,2983669.0]
["2020-02-10T03:43:00.000000000","2020-02-10T10:43:00.000000000",1133,959.3896]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1022,0.03111036]
["2020-02-10T03:43:15.000000000","2020-02-10T10:43:15.000000000",1130,823259022.7173]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1021,275.9438]
["2020-02-10T03:43:30.000000000","2020-02-10T10:43:30.000000000",1016,478400.0]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1019,14900.15]
["2020-02-10T03:43:45.000000000","2020-02-10T10:43:45.000000000",1018,481231.3]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1017,478000.0]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1020,2983669.0]
["2020-02-10T03:44:00.000000000","2020-02-10T10:44:00.000000000",1133,959.3396]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1022,0.09999759]
["2020-02-10T03:44:15.000000000","2020-02-10T10:44:15.000000000",1130,823265586.7891]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1021,275.8706]
["2020-02-10T03:44:30.000000000","2020-02-10T10:44:30.000000000",1016,478300.0]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1019,14800.050000000001]
["2020-02-10T03:44:45.000000000","2020-02-10T10:44:45.000000000",1018,481343.8]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1017,478000.0]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1020,2983669.0]
["2020-02-10T03:45:00.000000000","2020-02-10T10:45:00.000000000",1133,959.4688]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1022,0.03111036]
["2020-02-10T03:45:15.000000000","2020-02-10T10:45:15.000000000",1130,823503981.9422]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1021,275.9572]
["2020-02-10T03:45:30.000000000","2020-02-10T10:45:30.000000000",1016,478200.0]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1019,14900.15]
["2020-02-10T03:45:45.000000000","2020-02-10T10:45:45.000000000",1018,481587.5]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1017,478000.0]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1020,2983669.0]
["2020-02-10T03:46:00.000000000","2020-02-10T10:46:00.000000000",1133,959.5854]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1022,0.06666507]
["2020-02-10T03:46:15.000000000","2020-02-10T10:46:15.000000000",1130,823212477.4809]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1021,275.784]
["2020-02-10T03:46:30.000000000","2020-02-10T10:46:30.000000000",1016,478200.0]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1019,14900.15]
["2020-02-10T03:46:45.000000000","2020-02-10T10:46:45.000000000",1018,481343.8]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1017,478000.0]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1020,2983669.0]
["2020-02-10T03:47:00.000000000","2020-02-10T10:47:00.000000000",1133,959.5313]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1022,0.0999976]
["2020-02-10T03:47:15.000000000","2020-02-10T10:47:15.000000000",1130,823225605.6245]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1021,275.9039]
["2020-02-10T03:47:30.000000000","2020-02-10T10:47:30.000000000",1016,478400.0]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1019,14900.15]
["2020-02-10T03:47:45.000000000","2020-02-10T10:47:45.000000000",1018,481489.6]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1017,478000.0]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1020,2983669.0]
["2020-02-10T03:48:00.000000000","2020-02-10T10:48:00.000000000",1133,959.4521]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1022,0.06666507]
["2020-02-10T03:48:15.000000000","2020-02-10T10:48:15.000000000",1130,823464597.5114]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1021,275.9905]
["2020-02-10T03:48:30.000000000","2020-02-10T10:48:30.000000000",1016,478300.0]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1019,14853.44]
["2020-02-10T03:48:45.000000000","2020-02-10T10:48:45.000000000",1018,481295.8]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1017,478000.0]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1020,2983669.0]
["2020-02-10T03:49:00.000000000","2020-02-10T10:49:00.000000000",1133,959.2896]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1022,0.03333253]
["2020-02-10T03:49:15.000000000","2020-02-10T10:49:15.000000000",1130,822570093.5452]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1021,275.6908]
["2020-02-10T03:49:30.000000000","2020-02-10T10:49:30.000000000",1016,478100.0]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1019,14900.15]
["2020-02-10T03:49:45.000000000","2020-02-10T10:49:45.000000000",1018,480747.9]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1017,478000.0]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1020,2983669.0]
["2020-02-10T03:50:00.000000000","2020-02-10T10:50:00.000000000",1133,957.7917]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1022,0.0999976]
["2020-02-10T03:50:15.000000000","2020-02-10T10:50:15.000000000",1130,822622904.4865]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1021,275.8661]
["2020-02-10T03:50:30.000000000","2020-02-10T10:50:30.000000000",1016,478500.0]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1019,14900.15]
["2020-02-10T03:50:45.000000000","2020-02-10T10:50:45.000000000",1018,481812.5]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1017,478000.0]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1020,2983669.0]
["2020-02-10T03:51:00.000000000","2020-02-10T10:51:00.000000000",1133,959.5938]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1022,0.0644429]
["2020-02-10T03:51:15.000000000","2020-02-10T10:51:15.000000000",1130,823265586.7891]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1021,275.9239]
["2020-02-10T03:51:30.000000000","2020-02-10T10:51:30.000000000",1016,478500.0]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1019,14846.76]
["2020-02-10T03:51:45.000000000","2020-02-10T10:51:45.000000000",1018,481656.3]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1017,478000.0]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1020,2983669.0]
["2020-02-10T03:52:00.000000000","2020-02-10T10:52:00.000000000",1133,959.6104]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1022,0.08222024]
["2020-02-10T03:52:15.000000000","2020-02-10T10:52:15.000000000",1130,822967518.256]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1021,275.8418]
["2020-02-10T03:52:30.000000000","2020-02-10T10:52:30.000000000",1016,478300.0]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1019,14900.15]
["2020-02-10T03:52:45.000000000","2020-02-10T10:52:45.000000000",1018,481635.4]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1017,478000.0]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1020,2983669.0]
["2020-02-10T03:53:00.000000000","2020-02-10T10:53:00.000000000",1133,959.6854]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1022,0.03333253]
["2020-02-10T03:53:15.000000000","2020-02-10T10:53:15.000000000",1130,823470863.2163]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1021,275.9527]
["2020-02-10T03:53:30.000000000","2020-02-10T10:53:30.000000000",1016,478300.0]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1019,14853.44]
["2020-02-10T03:53:45.000000000","2020-02-10T10:53:45.000000000",1018,481660.39999999997]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1017,478000.0]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1020,2983669.0]
["2020-02-10T03:54:00.000000000","2020-02-10T10:54:00.000000000",1133,959.5708]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1022,0.03333253]
["2020-02-10T03:54:15.000000000","2020-02-10T10:54:15.000000000",1130,823066874.4337]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1021,275.8928]
["2020-02-10T03:54:30.000000000","2020-02-10T10:54:30.000000000",1016,478200.0]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1019,14900.15]
["2020-02-10T03:54:45.000000000","2020-02-10T10:54:45.000000000",1018,481556.2]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1017,478000.0]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1020,2983669.0]
["2020-02-10T03:55:00.000000000","2020-02-10T10:55:00.000000000",1133,959.6]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1022,0.0999976]
["2020-02-10T03:55:15.000000000","2020-02-10T10:55:15.000000000",1130,823066874.4337]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1021,275.8928]
["2020-02-10T03:55:30.000000000","2020-02-10T10:55:30.000000000",1016,478100.0]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1019,14900.15]
["2020-02-10T03:55:45.000000000","2020-02-10T10:55:45.000000000",1018,479777.10000000003]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1017,478000.0]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1020,2983669.0]
["2020-02-10T03:56:00.000000000","2020-02-10T10:56:00.000000000",1133,957.025]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1022,0.08095044]
["2020-02-10T03:56:15.000000000","2020-02-10T10:56:15.000000000",1130,822101657.5122]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1021,275.5975]
["2020-02-10T03:56:30.000000000","2020-02-10T10:56:30.000000000",1016,477800.0]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1019,14900.15]
["2020-02-10T03:56:45.000000000","2020-02-10T10:56:45.000000000",1018,480814.6]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1017,478000.0]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1020,2983669.0]
["2020-02-10T03:57:00.000000000","2020-02-10T10:57:00.000000000",1133,959.4063]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1022,0.03333253]
["2020-02-10T03:57:15.000000000","2020-02-10T10:57:15.000000000",1130,822357954.6793]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1021,275.4865]
["2020-02-10T03:57:30.000000000","2020-02-10T10:57:30.000000000",1016,477700.0]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1019,14900.15]
["2020-02-10T03:57:45.000000000","2020-02-10T10:57:45.000000000",1018,478777.10000000003]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1017,477733.3]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1020,2983669.0]
["2020-02-10T03:58:00.000000000","2020-02-10T10:58:00.000000000",1133,958.4916]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1022,0.06888723]
["2020-02-10T03:58:15.000000000","2020-02-10T10:58:15.000000000",1130,822357954.6793]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1021,275.6486]
["2020-02-10T03:58:30.000000000","2020-02-10T10:58:30.000000000",1016,477600.0]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1019,14900.15]
["2020-02-10T03:58:45.000000000","2020-02-10T10:58:45.000000000",1018,481254.2]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1017,478000.0]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1020,2983669.0]
["2020-02-10T03:59:00.000000000","2020-02-10T10:59:00.000000000",1133,959.3125]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1022,0.0999976]
["2020-02-10T03:59:15.000000000","2020-02-10T10:59:15.000000000",1130,821973658.1121]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1021,275.4909]
["2020-02-10T03:59:30.000000000","2020-02-10T10:59:30.000000000",1016,477600.0]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1019,14900.15]
["2020-02-10T03:59:45.000000000","2020-02-10T10:59:45.000000000",1018,480600.0]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1017,478000.0]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1020,2983669.0]
["2020-02-10T04:00:00.000000000","2020-02-10T11:00:00.000000000",1133,959.1479]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1022,0.08222024]
["2020-02-10T04:00:15.000000000","2020-02-10T11:00:15.000000000",1130,822258598.5016]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1021,275.5242]
["2020-02-10T04:00:30.000000000","2020-02-10T11:00:30.000000000",1016,477600.0]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1019,14846.76]
["2020-02-10T04:00:45.000000000","2020-02-10T11:00:45.000000000",1018,479025.0]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1017,477733.3]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1020,2983669.0]
["2020-02-10T04:01:00.000000000","2020-02-10T11:01:00.000000000",1133,956.6875]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1022,0.08222024]
["2020-02-10T04:01:15.000000000","2020-02-10T11:01:15.000000000",1130,822172370.4675]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1021,275.5576]
["2020-02-10T04:01:30.000000000","2020-02-10T11:01:30.000000000",1016,477500.0]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1019,14900.15]
["2020-02-10T04:01:45.000000000","2020-02-10T11:01:45.000000000",1018,478968.8]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1017,477733.3]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1020,2983669.0]
["2020-02-10T04:02:00.000000000","2020-02-10T11:02:00.000000000",1133,956.8166]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1022,0.01555518]
["2020-02-10T04:02:15.000000000","2020-02-10T11:02:15.000000000",1130,822232043.8475]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1021,275.5176]
["2020-02-10T04:02:30.000000000","2020-02-10T11:02:30.000000000",1016,477500.0]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1019,14900.15]
["2020-02-10T04:02:45.000000000","2020-02-10T11:02:45.000000000",1018,479520.8]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1017,476266.7]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1020,2983669.0]
["2020-02-10T04:03:00.000000000","2020-02-10T11:03:00.000000000",1133,955.1813]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1022,0.0644429]
["2020-02-10T04:03:15.000000000","2020-02-10T11:03:15.000000000",1130,822027065.7872]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1021,275.4887]
["2020-02-10T04:03:30.000000000","2020-02-10T11:03:30.000000000",1016,477300.0]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1019,14846.76]
["2020-02-10T04:03:45.000000000","2020-02-10T11:03:45.000000000",1018,478627.1]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1017,476000.0]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1020,2983669.0]
["2020-02-10T04:04:00.000000000","2020-02-10T11:04:00.000000000",1133,954.6854]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1022,0.03333253]
["2020-02-10T04:04:15.000000000","2020-02-10T11:04:15.000000000",1130,821675887.9459]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1021,275.3733]
["2020-02-10T04:04:30.000000000","2020-02-10T11:04:30.000000000",1016,477000.0]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1019,14846.76]
["2020-02-10T04:04:45.000000000","2020-02-10T11:04:45.000000000",1018,478364.6]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1017,476000.0]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1020,2983669.0]
["2020-02-10T04:05:00.000000000","2020-02-10T11:05:00.000000000",1133,954.4521]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1022,0.05333205]
["2020-02-10T04:05:15.000000000","2020-02-10T11:05:15.000000000",1130,821073186.8079]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1021,275.158]
["2020-02-10T04:05:30.000000000","2020-02-10T11:05:30.000000000",1016,476900.0]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1019,14900.15]
["2020-02-10T04:05:45.000000000","2020-02-10T11:05:45.000000000",1018,478100.0]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1017,476000.0]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1020,2983669.0]
["2020-02-10T04:06:00.000000000","2020-02-10T11:06:00.000000000",1133,954.1479]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1022,0.04285612]
["2020-02-10T04:06:15.000000000","2020-02-10T11:06:15.000000000",1130,821037084.413]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1021,275.1735]
["2020-02-10T04:06:30.000000000","2020-02-10T11:06:30.000000000",1016,477100.0]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1019,14900.15]
["2020-02-10T04:06:45.000000000","2020-02-10T11:06:45.000000000",1018,479397.89999999997]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1017,476000.0]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1020,2983669.0]
["2020-02-10T04:07:00.000000000","2020-02-10T11:07:00.000000000",1133,954.6458]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1022,0.03111036]
["2020-02-10T04:07:15.000000000","2020-02-10T11:07:15.000000000",1130,821278463.2351]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1021,275.2046]
["2020-02-10T04:07:30.000000000","2020-02-10T11:07:30.000000000",1016,477100.0]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1019,14846.76]
["2020-02-10T04:07:45.000000000","2020-02-10T11:07:45.000000000",1018,479422.9]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1017,476000.0]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1020,2983669.0]
["2020-02-10T04:08:00.000000000","2020-02-10T11:08:00.000000000",1133,954.6229]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1022,0.03333253]
["2020-02-10T04:08:15.000000000","2020-02-10T11:08:15.000000000",1130,820724694.2687]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1021,275.0961]
["2020-02-10T04:08:30.000000000","2020-02-10T11:08:30.000000000",1016,477000.0]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1019,14900.15]
["2020-02-10T04:08:45.000000000","2020-02-10T11:08:45.000000000",1018,479875.0]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1017,476000.0]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1020,2983669.0]
["2020-02-10T04:09:00.000000000","2020-02-10T11:09:00.000000000",1133,955.9375]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1022,0.05110988]
["2020-02-10T04:09:15.000000000","2020-02-10T11:09:15.000000000",1130,820722008.9666]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1021,275.0959]
["2020-02-10T04:09:30.000000000","2020-02-10T11:09:30.000000000",1016,477100.0]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1019,14900.15]
["2020-02-10T04:09:45.000000000","2020-02-10T11:09:45.000000000",1018,479445.80000000005]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1017,476000.0]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1020,2983669.0]
["2020-02-10T04:10:00.000000000","2020-02-10T11:10:00.000000000",1133,955.9375]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1022,0.0999976]
["2020-02-10T04:10:15.000000000","2020-02-10T11:10:15.000000000",1130,820887900.963]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1021,275.117]
["2020-02-10T04:10:30.000000000","2020-02-10T11:10:30.000000000",1016,476900.0]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1019,14853.44]
["2020-02-10T04:10:45.000000000","2020-02-10T11:10:45.000000000",1018,479906.3]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1017,476000.0]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1020,2983669.0]
["2020-02-10T04:11:00.000000000","2020-02-10T11:11:00.000000000",1133,955.7687]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1022,0.03333253]
["2020-02-10T04:11:15.000000000","2020-02-10T11:11:15.000000000",1130,820675463.7302]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1021,275.007]
["2020-02-10T04:11:30.000000000","2020-02-10T11:11:30.000000000",1016,476700.0]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1019,14900.15]
["2020-02-10T04:11:45.000000000","2020-02-10T11:11:45.000000000",1018,479904.2]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1017,476000.0]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1020,2983669.0]
["2020-02-10T04:12:00.000000000","2020-02-10T11:12:00.000000000",1133,955.8687]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1022,0.03333253]
["2020-02-10T04:12:15.000000000","2020-02-10T11:12:15.000000000",1130,820980693.0689]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1021,275.1758]
["2020-02-10T04:12:30.000000000","2020-02-10T11:12:30.000000000",1016,477000.0]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1019,14853.44]
["2020-02-10T04:12:45.000000000","2020-02-10T11:12:45.000000000",1018,479772.89999999997]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1017,476000.0]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1020,2983669.0]
["2020-02-10T04:13:00.000000000","2020-02-10T11:13:00.000000000",1133,955.7813]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1022,0.0999976]
["2020-02-10T04:13:15.000000000","2020-02-10T11:13:15.000000000",1130,820383959.2689]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1021,274.9581]
["2020-02-10T04:13:30.000000000","2020-02-10T11:13:30.000000000",1016,477100.0]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1019,14900.15]
["2020-02-10T04:13:45.000000000","2020-02-10T11:13:45.000000000",1018,479922.9]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1017,476000.0]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1020,2983669.0]
["2020-02-10T04:14:00.000000000","2020-02-10T11:14:00.000000000",1133,955.9063]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1022,0.0999976]
["2020-02-10T04:14:15.000000000","2020-02-10T11:14:15.000000000",1130,820980096.3351]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1021,275.1579]
["2020-02-10T04:14:30.000000000","2020-02-10T11:14:30.000000000",1016,476900.0]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1019,14842.95]
["2020-02-10T04:14:45.000000000","2020-02-10T11:14:45.000000000",1018,479718.8]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1017,476000.0]
["2020-02-10T04:15:00.000000000","2020-02-10T11:15:00.000000000",1020,2983669.0]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1019,14900.15]
["2020-02-10T04:15:15.000000000","2020-02-10T11:15:15.000000000",1018,479718.8]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1017,476000.0]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1020,2983669.0]
["2020-02-10T04:15:30.000000000","2020-02-10T11:15:30.000000000",1133,955.8792]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1022,0.04888771]
["2020-02-10T04:15:45.000000000","2020-02-10T11:15:45.000000000",1130,820615790.3502]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1021,275.0824]
["2020-02-10T04:16:00.000000000","2020-02-10T11:16:00.000000000",1016,477200.0]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1019,14900.15]
["2020-02-10T04:16:15.000000000","2020-02-10T11:16:15.000000000",1018,479604.89999999997]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1019,14900.15]
["2020-02-10T04:16:30.000000000","2020-02-10T11:16:30.000000000",1018,478377.2]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1019,14900.15]
["2020-02-10T04:16:45.000000000","2020-02-10T11:16:45.000000000",1018,479300.0]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1017,476000.0]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1020,2983669.0]
["2020-02-10T04:17:00.000000000","2020-02-10T11:17:00.000000000",1133,955.8417]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1022,0.08222024]
["2020-02-10T04:17:15.000000000","2020-02-10T11:17:15.000000000",1130,820450495.0876]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1021,275.0936]
["2020-02-10T04:17:30.000000000","2020-02-10T11:17:30.000000000",1016,476800.0]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1019,14900.15]
["2020-02-10T04:17:45.000000000","2020-02-10T11:17:45.000000000",1018,479775.0]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1017,476000.0]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1020,2983669.0]
["2020-02-10T04:18:00.000000000","2020-02-10T11:18:00.000000000",1133,955.3833]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1022,0.0355547]
["2020-02-10T04:18:15.000000000","2020-02-10T11:18:15.000000000",1130,819900604.8909]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1021,274.8583]
["2020-02-10T04:18:30.000000000","2020-02-10T11:18:30.000000000",1016,476900.0]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1019,14842.95]
["2020-02-10T04:18:45.000000000","2020-02-10T11:18:45.000000000",1018,479937.5]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1017,476000.0]
["2020-02-10T04:19:00.000000000","2020-02-10T11:19:00.000000000",1020,2983669.0]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1019,14900.15]
["2020-02-10T04:19:15.000000000","2020-02-10T11:19:15.000000000",1018,479812.5]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1017,476000.0]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1020,2983669.0]
["2020-02-10T04:19:30.000000000","2020-02-10T11:19:30.000000000",1133,954.5521]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1022,0.03111036]
["2020-02-10T04:19:45.000000000","2020-02-10T11:19:45.000000000",1130,820702316.7512]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1021,275.1935]
["2020-02-10T04:20:00.000000000","2020-02-10T11:20:00.000000000",1016,476500.0]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1019,14900.15]
["2020-02-10T04:20:15.000000000","2020-02-10T11:20:15.000000000",1018,479241.69999999995]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1017,476000.0]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1020,2983669.0]
["2020-02-10T04:20:30.000000000","2020-02-10T11:20:30.000000000",1133,955.8312]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1022,0.03333253]
["2020-02-10T04:20:45.000000000","2020-02-10T11:20:45.000000000",1130,820271474.9476]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1021,274.9648]
["2020-02-10T04:21:00.000000000","2020-02-10T11:21:00.000000000",1016,476700.0]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1019,14846.76]
["2020-02-10T04:21:15.000000000","2020-02-10T11:21:15.000000000",1018,479789.60000000003]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1017,476000.0]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1020,2983669.0]
["2020-02-10T04:21:30.000000000","2020-02-10T11:21:30.000000000",1133,954.475]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1022,0.08444241]
["2020-02-10T04:21:45.000000000","2020-02-10T11:21:45.000000000",1130,820536424.7548]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1021,275.0602]
["2020-02-10T04:22:00.000000000","2020-02-10T11:22:00.000000000",1016,476300.0]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1019,14853.44]
["2020-02-10T04:22:15.000000000","2020-02-10T11:22:15.000000000",1018,479579.2]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1017,476000.0]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1020,2983669.0]
["2020-02-10T04:22:30.000000000","2020-02-10T11:22:30.000000000",1133,955.7]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1022,0.03333253]
["2020-02-10T04:22:45.000000000","2020-02-10T11:22:45.000000000",1130,820682326.1689]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1021,274.963]
["2020-02-10T04:23:00.000000000","2020-02-10T11:23:00.000000000",1016,476500.0]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1019,14846.76]
["2020-02-10T04:23:15.000000000","2020-02-10T11:23:15.000000000",1018,479875.0]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1017,476000.0]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1020,2983669.0]
["2020-02-10T04:23:30.000000000","2020-02-10T11:23:30.000000000",1133,955.8979]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1022,0.0644429]
["2020-02-10T04:23:45.000000000","2020-02-10T11:23:45.000000000",1130,820390821.7076]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1021,274.9915]
["2020-02-10T04:24:00.000000000","2020-02-10T11:24:00.000000000",1016,476500.0]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1019,14900.15]
["2020-02-10T04:24:15.000000000","2020-02-10T11:24:15.000000000",1018,479852.10000000003]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1017,476000.0]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1020,2983669.0]
["2020-02-10T04:24:30.000000000","2020-02-10T11:24:30.000000000",1133,955.8208]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1022,0.0999976]
["2020-02-10T04:24:45.000000000","2020-02-10T11:24:45.000000000",1130,820383959.2689]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1021,274.9582]
["2020-02-10T04:25:00.000000000","2020-02-10T11:25:00.000000000",1016,476800.0]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1019,14900.15]
["2020-02-10T04:25:15.000000000","2020-02-10T11:25:15.000000000",1018,479718.8]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1017,476000.0]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1020,2983669.0]
["2020-02-10T04:25:30.000000000","2020-02-10T11:25:30.000000000",1133,955.9021]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1022,0.0]
["2020-02-10T04:25:45.000000000","2020-02-10T11:25:45.000000000",1130,820225228.0781]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1021,274.9648]
["2020-02-10T04:26:00.000000000","2020-02-10T11:26:00.000000000",1016,476700.0]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1019,14800.050000000001]
["2020-02-10T04:26:15.000000000","2020-02-10T11:26:15.000000000",1018,479914.60000000003]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1017,476000.0]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1020,2983669.0]
["2020-02-10T04:26:30.000000000","2020-02-10T11:26:30.000000000",1133,954.5313]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1022,0.07142685]
["2020-02-10T04:26:45.000000000","2020-02-10T11:26:45.000000000",1130,820596993.2355]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1021,274.9581]
["2020-02-10T04:27:00.000000000","2020-02-10T11:27:00.000000000",1130,820383959.2689]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1022,0.0644429]
["2020-02-10T04:27:15.000000000","2020-02-10T11:27:15.000000000",1130,820542988.8266]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1021,275.0404]
["2020-02-10T04:27:30.000000000","2020-02-10T11:27:30.000000000",1016,476700.0]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1019,14800.050000000001]
["2020-02-10T04:27:45.000000000","2020-02-10T11:27:45.000000000",1018,478531.3]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1017,476000.0]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1020,2983669.0]
["2020-02-10T04:28:00.000000000","2020-02-10T11:28:00.000000000",1133,955.4521]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1022,0.01777735]
["2020-02-10T04:28:15.000000000","2020-02-10T11:28:15.000000000",1130,820695454.3125]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1021,275.0536]
["2020-02-10T04:28:30.000000000","2020-02-10T11:28:30.000000000",1016,476700.0]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1019,14900.15]
["2020-02-10T04:28:45.000000000","2020-02-10T11:28:45.000000000",1018,478222.89999999997]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1017,476000.0]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1020,2983669.0]
["2020-02-10T04:29:00.000000000","2020-02-10T11:29:00.000000000",1133,954.192]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1022,0.0999976]
["2020-02-10T04:29:15.000000000","2020-02-10T11:29:15.000000000",1130,820589534.063]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1021,275.0936]
["2020-02-10T04:29:30.000000000","2020-02-10T11:29:30.000000000",1016,476800.0]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1019,14846.76]
["2020-02-10T04:29:45.000000000","2020-02-10T11:29:45.000000000",1018,479504.2]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1017,476000.0]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1020,2983669.0]
["2020-02-10T04:30:00.000000000","2020-02-10T11:30:00.000000000",1133,954.6313]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1022,0.08222024]
["2020-02-10T04:30:15.000000000","2020-02-10T11:30:15.000000000",1130,820781682.3466]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1021,275.0381]
["2020-02-10T04:30:30.000000000","2020-02-10T11:30:30.000000000",1016,476700.0]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1019,14800.050000000001]
["2020-02-10T04:30:45.000000000","2020-02-10T11:30:45.000000000",1018,479314.6]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1017,476000.0]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1020,2983669.0]
["2020-02-10T04:31:00.000000000","2020-02-10T11:31:00.000000000",1133,955.7354]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1022,0.06666507]
["2020-02-10T04:31:15.000000000","2020-02-10T11:31:15.000000000",1130,820881038.5243]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1021,274.9648]
["2020-02-10T04:31:30.000000000","2020-02-10T11:31:30.000000000",1016,476100.0]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1019,14853.44]
["2020-02-10T04:31:45.000000000","2020-02-10T11:31:45.000000000",1018,479881.3]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1017,476000.0]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1020,2983669.0]
["2020-02-10T04:32:00.000000000","2020-02-10T11:32:00.000000000",1133,955.9292]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1022,0.08095044]
["2020-02-10T04:32:15.000000000","2020-02-10T11:32:15.000000000",1130,820398280.8801]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1021,274.8916]
["2020-02-10T04:32:30.000000000","2020-02-10T11:32:30.000000000",1016,476400.0]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1019,14900.15]
["2020-02-10T04:32:45.000000000","2020-02-10T11:32:45.000000000",1018,479714.60000000003]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1017,476000.0]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1020,2983669.0]
["2020-02-10T04:33:00.000000000","2020-02-10T11:33:00.000000000",1133,955.7479]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1022,0.0999976]
["2020-02-10T04:33:15.000000000","2020-02-10T11:33:15.000000000",1130,820125871.9004]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1021,274.8427]
["2020-02-10T04:33:30.000000000","2020-02-10T11:33:30.000000000",1016,476600.0]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1019,14900.15]
["2020-02-10T04:33:45.000000000","2020-02-10T11:33:45.000000000",1018,479810.4]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1017,476000.0]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1020,2983669.0]
["2020-02-10T04:34:00.000000000","2020-02-10T11:34:00.000000000",1133,955.9354]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1022,0.08095044]
["2020-02-10T04:34:15.000000000","2020-02-10T11:34:15.000000000",1130,820568648.38]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1021,274.9914]
["2020-02-10T04:34:30.000000000","2020-02-10T11:34:30.000000000",1016,476500.0]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1019,14800.050000000001]
["2020-02-10T04:34:45.000000000","2020-02-10T11:34:45.000000000",1018,479745.8]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1017,476000.0]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1020,2983669.0]
["2020-02-10T04:35:00.000000000","2020-02-10T11:35:00.000000000",1133,955.7333]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1022,0.03111036]
["2020-02-10T04:35:15.000000000","2020-02-10T11:35:15.000000000",1130,820112445.3899]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1021,274.7583]
["2020-02-10T04:35:30.000000000","2020-02-10T11:35:30.000000000",1016,476100.0]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1019,14853.44]
["2020-02-10T04:35:45.000000000","2020-02-10T11:35:45.000000000",1018,479577.1]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1017,476000.0]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1020,2983669.0]
["2020-02-10T04:36:00.000000000","2020-02-10T11:36:00.000000000",1133,955.7542]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1022,0.06666507]
["2020-02-10T04:36:15.000000000","2020-02-10T11:36:15.000000000",1130,820139000.044]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1021,274.8383]
["2020-02-10T04:36:30.000000000","2020-02-10T11:36:30.000000000",1016,476400.0]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1019,14900.15]
["2020-02-10T04:36:45.000000000","2020-02-10T11:36:45.000000000",1018,479566.7]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1017,476000.0]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1020,2983669.0]
["2020-02-10T04:37:00.000000000","2020-02-10T11:37:00.000000000",1133,955.5]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1022,0.0999976]
["2020-02-10T04:37:15.000000000","2020-02-10T11:37:15.000000000",1130,819887476.7473]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1021,274.7917]
["2020-02-10T04:37:30.000000000","2020-02-10T11:37:30.000000000",1016,476500.0]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1019,14900.15]
["2020-02-10T04:37:45.000000000","2020-02-10T11:37:45.000000000",1018,479689.6]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1017,476000.0]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1020,2983669.0]
["2020-02-10T04:38:00.000000000","2020-02-10T11:38:00.000000000",1133,955.6563]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1022,0.0644429]
["2020-02-10T04:38:15.000000000","2020-02-10T11:38:15.000000000",1130,819721584.7509]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1021,274.7118]
["2020-02-10T04:38:30.000000000","2020-02-10T11:38:30.000000000",1016,476400.0]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1019,14846.76]
["2020-02-10T04:38:45.000000000","2020-02-10T11:38:45.000000000",1018,479718.8]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1017,476000.0]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1020,2983669.0]
["2020-02-10T04:39:00.000000000","2020-02-10T11:39:00.000000000",1133,954.5958]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1022,0.03111036]
["2020-02-10T04:39:15.000000000","2020-02-10T11:39:15.000000000",1130,820788246.4184]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1021,275.1069]
["2020-02-10T04:39:30.000000000","2020-02-10T11:39:30.000000000",1016,476600.0]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1019,14900.15]
["2020-02-10T04:39:45.000000000","2020-02-10T11:39:45.000000000",1018,478000.0]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1017,476000.0]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1020,2983669.0]
["2020-02-10T04:40:00.000000000","2020-02-10T11:40:00.000000000",1133,955.3521]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1022,0.06666507]
["2020-02-10T04:40:15.000000000","2020-02-10T11:40:15.000000000",1130,820616088.7171]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1021,274.9582]
["2020-02-10T04:40:30.000000000","2020-02-10T11:40:30.000000000",1016,477000.0]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1019,14900.15]
["2020-02-10T04:40:45.000000000","2020-02-10T11:40:45.000000000",1018,479712.5]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1017,476000.0]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1020,2983669.0]
["2020-02-10T04:41:00.000000000","2020-02-10T11:41:00.000000000",1133,955.7792]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1022,0.0644429]
["2020-02-10T04:41:15.000000000","2020-02-10T11:41:15.000000000",1130,820384257.6358]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1021,275.0114]
["2020-02-10T04:41:30.000000000","2020-02-10T11:41:30.000000000",1016,476900.0]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1019,14900.15]
["2020-02-10T04:41:45.000000000","2020-02-10T11:41:45.000000000",1018,479414.60000000003]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1017,476000.0]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1020,2983669.0]
["2020-02-10T04:42:00.000000000","2020-02-10T11:42:00.000000000",1133,955.9292]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1022,0.03333253]
["2020-02-10T04:42:15.000000000","2020-02-10T11:42:15.000000000",1130,820841057.3597]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1021,275.0514]
["2020-02-10T04:42:30.000000000","2020-02-10T11:42:30.000000000",1016,476900.0]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1019,14900.15]
["2020-02-10T04:42:45.000000000","2020-02-10T11:42:45.000000000",1018,479800.0]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1017,476000.0]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1020,2983669.0]
["2020-02-10T04:43:00.000000000","2020-02-10T11:43:00.000000000",1133,955.7604]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1022,0.05110988]
["2020-02-10T04:43:15.000000000","2020-02-10T11:43:15.000000000",1130,820033079.7945]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1021,274.9137]
["2020-02-10T04:43:30.000000000","2020-02-10T11:43:30.000000000",1016,476900.0]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1019,14846.76]
["2020-02-10T04:43:45.000000000","2020-02-10T11:43:45.000000000",1018,479564.6]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1017,476000.0]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1020,2983669.0]
["2020-02-10T04:44:00.000000000","2020-02-10T11:44:00.000000000",1133,955.3479]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1022,0.08571223]
["2020-02-10T04:44:15.000000000","2020-02-10T11:44:15.000000000",1130,820227913.3802]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1021,274.6851]
["2020-02-10T04:44:30.000000000","2020-02-10T11:44:30.000000000",1016,477000.0]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1019,14846.76]
["2020-02-10T04:44:45.000000000","2020-02-10T11:44:45.000000000",1018,479722.89999999997]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1017,476000.0]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1020,2983669.0]
["2020-02-10T04:45:00.000000000","2020-02-10T11:45:00.000000000",1133,955.7479]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1022,0.08444241]
["2020-02-10T04:45:15.000000000","2020-02-10T11:45:15.000000000",1130,819821239.2955]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1021,274.9427]
["2020-02-10T04:45:30.000000000","2020-02-10T11:45:30.000000000",1016,476900.0]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1019,14900.15]
["2020-02-10T04:45:45.000000000","2020-02-10T11:45:45.000000000",1018,479593.8]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1017,476000.0]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1020,2983669.0]
["2020-02-10T04:46:00.000000000","2020-02-10T11:46:00.000000000",1133,955.5938]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1022,0.06666507]
["2020-02-10T04:46:15.000000000","2020-02-10T11:46:15.000000000",1130,820298924.7024]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1021,274.9581]
["2020-02-10T04:46:30.000000000","2020-02-10T11:46:30.000000000",1016,476200.0]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1019,14900.15]
["2020-02-10T04:46:45.000000000","2020-02-10T11:46:45.000000000",1018,479506.3]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1017,476000.0]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1020,2983669.0]
["2020-02-10T04:47:00.000000000","2020-02-10T11:47:00.000000000",1133,954.4417]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1022,0.0644429]
["2020-02-10T04:47:15.000000000","2020-02-10T11:47:15.000000000",1130,820847919.7984]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1021,275.2268]
["2020-02-10T04:47:30.000000000","2020-02-10T11:47:30.000000000",1016,477500.0]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1019,14900.15]
["2020-02-10T04:47:45.000000000","2020-02-10T11:47:45.000000000",1018,478483.3]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1017,478000.0]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1020,2983669.0]
["2020-02-10T04:48:00.000000000","2020-02-10T11:48:00.000000000",1133,956.3854]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1022,0.06666507]
["2020-02-10T04:48:15.000000000","2020-02-10T11:48:15.000000000",1130,821477175.5905]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1021,275.2712]
["2020-02-10T04:48:30.000000000","2020-02-10T11:48:30.000000000",1016,477400.0]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1019,14800.050000000001]
["2020-02-10T04:48:45.000000000","2020-02-10T11:48:45.000000000",1018,479479.2]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1017,477733.3]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1020,2983669.0]
["2020-02-10T04:49:00.000000000","2020-02-10T11:49:00.000000000",1133,956.3875]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1022,0.03333253]
["2020-02-10T04:49:15.000000000","2020-02-10T11:49:15.000000000",1130,820715444.8948]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1021,275.2046]
["2020-02-10T04:49:30.000000000","2020-02-10T11:49:30.000000000",1016,477400.0]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1019,14846.76]
["2020-02-10T04:49:45.000000000","2020-02-10T11:49:45.000000000",1018,478277.10000000003]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1017,476266.7]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1020,2983669.0]
["2020-02-10T04:50:00.000000000","2020-02-10T11:50:00.000000000",1133,954.5188]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1022,0.09999759]
["2020-02-10T04:50:15.000000000","2020-02-10T11:50:15.000000000",1130,821789267.3679]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1021,275.2979]
["2020-02-10T04:50:30.000000000","2020-02-10T11:50:30.000000000",1016,477400.0]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1019,14853.44]
["2020-02-10T04:50:45.000000000","2020-02-10T11:50:45.000000000",1018,478258.30000000005]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1017,477733.3]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1020,2983669.0]
["2020-02-10T04:51:00.000000000","2020-02-10T11:51:00.000000000",1133,956.075]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1022,0.06666507]
["2020-02-10T04:51:15.000000000","2020-02-10T11:51:15.000000000",1130,821225353.9269]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1021,275.2956]
["2020-02-10T04:51:30.000000000","2020-02-10T11:51:30.000000000",1016,477300.0]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1019,14853.44]
["2020-02-10T04:51:45.000000000","2020-02-10T11:51:45.000000000",1018,478312.5]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1017,476000.0]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1020,2983669.0]
["2020-02-10T04:52:00.000000000","2020-02-10T11:52:00.000000000",1133,954.4042]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1022,0.0644429]
["2020-02-10T04:52:15.000000000","2020-02-10T11:52:15.000000000",1130,821377819.4128]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1021,275.2912]
["2020-02-10T04:52:30.000000000","2020-02-10T11:52:30.000000000",1016,477300.0]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1019,14900.15]
["2020-02-10T04:52:45.000000000","2020-02-10T11:52:45.000000000",1018,478160.39999999997]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1017,476266.7]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1020,2983669.0]
["2020-02-10T04:53:00.000000000","2020-02-10T11:53:00.000000000",1133,954.5896]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1022,0.04888771]
["2020-02-10T04:53:15.000000000","2020-02-10T11:53:15.000000000",1130,821437492.7928]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1021,275.2867]
["2020-02-10T04:53:30.000000000","2020-02-10T11:53:30.000000000",1016,477400.0]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1019,14800.050000000001]
["2020-02-10T04:53:45.000000000","2020-02-10T11:53:45.000000000",1018,478204.2]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1017,476000.0]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1020,2983669.0]
["2020-02-10T04:54:00.000000000","2020-02-10T11:54:00.000000000",1133,954.5542]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1022,0.05333205]
["2020-02-10T04:54:15.000000000","2020-02-10T11:54:15.000000000",1130,821722134.8154]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1021,275.3911]
["2020-02-10T04:54:30.000000000","2020-02-10T11:54:30.000000000",1016,477300.0]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1019,14857.25]
["2020-02-10T04:54:45.000000000","2020-02-10T11:54:45.000000000",1018,478656.3]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1017,476000.0]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1020,2983669.0]
["2020-02-10T04:55:00.000000000","2020-02-10T11:55:00.000000000",1133,954.4063]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1022,0.0999976]
["2020-02-10T04:55:15.000000000","2020-02-10T11:55:15.000000000",1130,821569669.3295]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1021,275.1824]
["2020-02-10T04:55:30.000000000","2020-02-10T11:55:30.000000000",1016,477300.0]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1019,14853.44]
["2020-02-10T04:55:45.000000000","2020-02-10T11:55:45.000000000",1018,478431.2]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1017,476000.0]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1020,2983669.0]
["2020-02-10T04:56:00.000000000","2020-02-10T11:56:00.000000000",1133,954.2458]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1022,0.0355547]
["2020-02-10T04:56:15.000000000","2020-02-10T11:56:15.000000000",1130,821119433.6774]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1021,275.1935]
["2020-02-10T04:56:30.000000000","2020-02-10T11:56:30.000000000",1016,477100.0]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1019,14900.15]
["2020-02-10T04:56:45.000000000","2020-02-10T11:56:45.000000000",1018,478306.2]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1017,476000.0]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1020,2983669.0]
["2020-02-10T04:57:00.000000000","2020-02-10T11:57:00.000000000",1133,954.4063]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1022,0.04666555]
["2020-02-10T04:57:15.000000000","2020-02-10T11:57:15.000000000",1130,821424066.2823]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1021,275.1313]
["2020-02-10T04:57:30.000000000","2020-02-10T11:57:30.000000000",1016,477300.0]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1019,14800.050000000001]
["2020-02-10T04:57:45.000000000","2020-02-10T11:57:45.000000000",1018,478400.0]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1017,476000.0]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1020,2983669.0]
["2020-02-10T04:58:00.000000000","2020-02-10T11:58:00.000000000",1133,954.5583]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1022,0.02857074]
["2020-02-10T04:58:15.000000000","2020-02-10T11:58:15.000000000",1130,821618899.868]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1021,275.3045]
["2020-02-10T04:58:30.000000000","2020-02-10T11:58:30.000000000",1016,477300.0]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1019,14800.050000000001]
["2020-02-10T04:58:45.000000000","2020-02-10T11:58:45.000000000",1018,478656.3]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1017,476000.0]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1020,2983669.0]
["2020-02-10T04:59:00.000000000","2020-02-10T11:59:00.000000000",1133,954.4688]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1022,0.0999976]
["2020-02-10T04:59:15.000000000","2020-02-10T11:59:15.000000000",1130,821132561.821]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1021,275.2423]
["2020-02-10T04:59:30.000000000","2020-02-10T11:59:30.000000000",1016,477100.0]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1019,14800.050000000001]
["2020-02-10T04:59:45.000000000","2020-02-10T11:59:45.000000000",1018,478418.8]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1017,476000.0]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1020,2983669.0]
["2020-02-10T05:00:00.000000000","2020-02-10T12:00:00.000000000",1133,954.3542]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1022,0.0355547]
["2020-02-10T05:00:15.000000000","2020-02-10T12:00:15.000000000",1130,821278164.8682]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1021,275.2046]
["2020-02-10T05:00:30.000000000","2020-02-10T12:00:30.000000000",1016,477000.0]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1019,14900.15]
["2020-02-10T05:00:45.000000000","2020-02-10T12:00:45.000000000",1018,478158.3]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1017,476000.0]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1020,2983669.0]
["2020-02-10T05:01:00.000000000","2020-02-10T12:01:00.000000000",1133,954.1479]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1022,0.0644429]
["2020-02-10T05:01:15.000000000","2020-02-10T12:01:15.000000000",1130,820827929.2161]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1021,275.0559]
["2020-02-10T05:01:30.000000000","2020-02-10T12:01:30.000000000",1016,476900.0]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1019,14900.15]
["2020-02-10T05:01:45.000000000","2020-02-10T12:01:45.000000000",1018,478039.60000000003]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1017,476000.0]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1020,2983669.0]
["2020-02-10T05:02:00.000000000","2020-02-10T12:02:00.000000000",1133,954.0313]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1022,0.05333205]
["2020-02-10T05:02:15.000000000","2020-02-10T12:02:15.000000000",1130,820476751.3748]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1021,274.9937]
["2020-02-10T05:02:30.000000000","2020-02-10T12:02:30.000000000",1016,476800.0]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1019,14900.15]
["2020-02-10T05:02:45.000000000","2020-02-10T12:02:45.000000000",1018,478127.1]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1017,476000.0]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1020,2983669.0]
["2020-02-10T05:03:00.000000000","2020-02-10T12:03:00.000000000",1133,954.3229]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1022,0.04888771]
["2020-02-10T05:03:15.000000000","2020-02-10T12:03:15.000000000",1130,820881038.5243]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1021,275.0359]
["2020-02-10T05:03:30.000000000","2020-02-10T12:03:30.000000000",1016,476700.0]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1019,14900.15]
["2020-02-10T05:03:45.000000000","2020-02-10T12:03:45.000000000",1018,478097.89999999997]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1017,476000.0]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1020,2983669.0]
["2020-02-10T05:04:00.000000000","2020-02-10T12:04:00.000000000",1133,954.0083]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1022,0.03333253]
["2020-02-10T05:04:15.000000000","2020-02-10T12:04:15.000000000",1130,820582969.9912]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1021,275.0248]
["2020-02-10T05:04:30.000000000","2020-02-10T12:04:30.000000000",1016,476200.0]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1019,14846.76]
["2020-02-10T05:04:45.000000000","2020-02-10T12:04:45.000000000",1018,478558.3]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1017,476000.0]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1020,2983669.0]
["2020-02-10T05:05:00.000000000","2020-02-10T12:05:00.000000000",1133,955.4312]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1022,0.06666507]
["2020-02-10T05:05:15.000000000","2020-02-10T12:05:15.000000000",1130,820383959.2689]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1021,274.9049]
["2020-02-10T05:05:30.000000000","2020-02-10T12:05:30.000000000",1016,476700.0]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1019,14900.15]
["2020-02-10T05:05:45.000000000","2020-02-10T12:05:45.000000000",1018,478202.1]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1017,476000.0]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1020,2983669.0]
["2020-02-10T05:06:00.000000000","2020-02-10T12:06:00.000000000",1133,955.4562]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1022,0.04666555]
["2020-02-10T05:06:15.000000000","2020-02-10T12:06:15.000000000",1130,820284603.0912]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1021,274.8538]
["2020-02-10T05:06:30.000000000","2020-02-10T12:06:30.000000000",1016,476500.0]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1019,14900.15]
["2020-02-10T05:06:45.000000000","2020-02-10T12:06:45.000000000",1018,478518.7]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1017,476000.0]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1020,2983669.0]
["2020-02-10T05:07:00.000000000","2020-02-10T12:07:00.000000000",1133,955.4688]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1022,0.03333253]
["2020-02-10T05:07:15.000000000","2020-02-10T12:07:15.000000000",1130,820383959.2689]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1021,274.9582]
["2020-02-10T05:07:30.000000000","2020-02-10T12:07:30.000000000",1016,476500.0]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1019,14900.15]
["2020-02-10T05:07:45.000000000","2020-02-10T12:07:45.000000000",1018,479827.1]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1017,476000.0]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1020,2983669.0]
["2020-02-10T05:08:00.000000000","2020-02-10T12:08:00.000000000",1133,954.6521]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1022,0.04888771]
["2020-02-10T05:08:15.000000000","2020-02-10T12:08:15.000000000",1130,820390821.7076]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1021,274.9382]
["2020-02-10T05:08:30.000000000","2020-02-10T12:08:30.000000000",1016,476600.0]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1019,14846.76]
["2020-02-10T05:08:45.000000000","2020-02-10T12:08:45.000000000",1018,479368.7]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1017,476000.0]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1020,2983669.0]
["2020-02-10T05:09:00.000000000","2020-02-10T12:09:00.000000000",1133,955.9354]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1022,0.0]
["2020-02-10T05:09:15.000000000","2020-02-10T12:09:15.000000000",1130,820483315.4466]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1021,275.0092]
["2020-02-10T05:09:30.000000000","2020-02-10T12:09:30.000000000",1016,476700.0]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1019,14800.050000000001]
["2020-02-10T05:09:45.000000000","2020-02-10T12:09:45.000000000",1018,478041.7]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1017,476000.0]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1020,2983669.0]
["2020-02-10T05:10:00.000000000","2020-02-10T12:10:00.000000000",1133,954.1604]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1022,0.03333253]
["2020-02-10T05:10:15.000000000","2020-02-10T12:10:15.000000000",1130,820635780.9325]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1021,274.9515]
["2020-02-10T05:10:30.000000000","2020-02-10T12:10:30.000000000",1016,476500.0]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1019,14900.15]
["2020-02-10T05:10:45.000000000","2020-02-10T12:10:45.000000000",1018,478156.3]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1017,476000.0]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1020,2983669.0]
["2020-02-10T05:11:00.000000000","2020-02-10T12:11:00.000000000",1133,955.9375]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1022,0.0999976]
["2020-02-10T05:11:15.000000000","2020-02-10T12:11:15.000000000",1130,820244920.2935]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1021,274.9581]
["2020-02-10T05:11:30.000000000","2020-02-10T12:11:30.000000000",1016,476700.0]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1019,14900.15]
["2020-02-10T05:11:45.000000000","2020-02-10T12:11:45.000000000",1018,478108.3]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1017,476000.0]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1020,2983669.0]
["2020-02-10T05:12:00.000000000","2020-02-10T12:12:00.000000000",1133,954.2854]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1022,0.0999976]
["2020-02-10T05:12:15.000000000","2020-02-10T12:12:15.000000000",1130,820542988.8266]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1021,275.0048]
["2020-02-10T05:12:30.000000000","2020-02-10T12:12:30.000000000",1016,476500.0]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1019,14900.15]
["2020-02-10T05:12:45.000000000","2020-02-10T12:12:45.000000000",1018,479406.3]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1017,476000.0]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1020,2983669.0]
["2020-02-10T05:13:00.000000000","2020-02-10T12:13:00.000000000",1133,955.9521]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1022,0.04888771]
["2020-02-10T05:13:15.000000000","2020-02-10T12:13:15.000000000",1130,819880912.6755]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1021,274.6851]
["2020-02-10T05:13:30.000000000","2020-02-10T12:13:30.000000000",1016,476300.0]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1019,14800.050000000001]
["2020-02-10T05:13:45.000000000","2020-02-10T12:13:45.000000000",1018,479756.3]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1017,476000.0]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1020,2983669.0]
["2020-02-10T05:14:00.000000000","2020-02-10T12:14:00.000000000",1133,955.8271]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1022,0.08095044]
["2020-02-10T05:14:15.000000000","2020-02-10T12:14:15.000000000",1130,819958488.0695]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1021,274.8405]
["2020-02-10T05:14:30.000000000","2020-02-10T12:14:30.000000000",1016,476700.0]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1019,14846.76]
["2020-02-10T05:14:45.000000000","2020-02-10T12:14:45.000000000",1018,479410.39999999997]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1017,476000.0]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1020,2983669.0]
["2020-02-10T05:15:00.000000000","2020-02-10T12:15:00.000000000",1133,955.6646]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1022,0.01777735]
["2020-02-10T05:15:15.000000000","2020-02-10T12:15:15.000000000",1130,820251782.7322]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1021,274.9737]
["2020-02-10T05:15:30.000000000","2020-02-10T12:15:30.000000000",1016,476600.0]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1019,14800.050000000001]
["2020-02-10T05:15:45.000000000","2020-02-10T12:15:45.000000000",1018,479283.3]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1017,476000.0]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1020,2983669.0]
["2020-02-10T05:16:00.000000000","2020-02-10T12:16:00.000000000",1133,955.2729]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1022,0.0]
["2020-02-10T05:16:15.000000000","2020-02-10T12:16:15.000000000",1130,819489753.6696]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1021,274.694]
["2020-02-10T05:16:30.000000000","2020-02-10T12:16:30.000000000",1016,476400.0]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1019,14800.050000000001]
["2020-02-10T05:16:45.000000000","2020-02-10T12:16:45.000000000",1018,479456.2]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1017,476000.0]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1020,2983669.0]
["2020-02-10T05:17:00.000000000","2020-02-10T12:17:00.000000000",1133,955.4292]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1022,0.0355547]
["2020-02-10T05:17:15.000000000","2020-02-10T12:17:15.000000000",1130,819741575.3332]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1021,274.7939]
["2020-02-10T05:17:30.000000000","2020-02-10T12:17:30.000000000",1016,476100.0]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1019,14853.44]
["2020-02-10T05:17:45.000000000","2020-02-10T12:17:45.000000000",1018,479391.7]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1017,476000.0]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1020,2983669.0]
["2020-02-10T05:18:00.000000000","2020-02-10T12:18:00.000000000",1133,955.4438]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1022,0.08444241]
["2020-02-10T05:18:15.000000000","2020-02-10T12:18:15.000000000",1130,819681901.9532]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1021,274.5966]
["2020-02-10T05:18:30.000000000","2020-02-10T12:18:30.000000000",1016,476200.0]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1019,14900.15]
["2020-02-10T05:18:45.000000000","2020-02-10T12:18:45.000000000",1018,479343.8]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1017,476000.0]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1020,2983669.0]
["2020-02-10T05:19:00.000000000","2020-02-10T12:19:00.000000000",1133,955.2521]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1022,0.04666555]
["2020-02-10T05:19:15.000000000","2020-02-10T12:19:15.000000000",1130,819470061.4542]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1021,274.5408]
["2020-02-10T05:19:30.000000000","2020-02-10T12:19:30.000000000",1016,476000.0]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1019,14800.050000000001]
["2020-02-10T05:19:45.000000000","2020-02-10T12:19:45.000000000",1018,479154.2]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1017,476000.0]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1020,2983669.0]
["2020-02-10T05:20:00.000000000","2020-02-10T12:20:00.000000000",1133,955.3479]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1022,0.06888723]
["2020-02-10T05:20:15.000000000","2020-02-10T12:20:15.000000000",1130,819390695.8588]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1021,274.6074]
["2020-02-10T05:20:30.000000000","2020-02-10T12:20:30.000000000",1016,475900.0]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1019,14800.050000000001]
["2020-02-10T05:20:45.000000000","2020-02-10T12:20:45.000000000",1018,479093.8]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1017,476000.0]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1020,2983669.0]
["2020-02-10T05:21:00.000000000","2020-02-10T12:21:00.000000000",1133,955.1563]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1022,0.04666555]
["2020-02-10T05:21:15.000000000","2020-02-10T12:21:15.000000000",1130,818622102.7244]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1021,274.2944]
["2020-02-10T05:21:30.000000000","2020-02-10T12:21:30.000000000",1016,475700.0]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1019,14900.15]
["2020-02-10T05:21:45.000000000","2020-02-10T12:21:45.000000000",1018,478372.9]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1017,476000.0]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1020,2983669.0]
["2020-02-10T05:22:00.000000000","2020-02-10T12:22:00.000000000",1133,953.6229]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1022,0.09999759]
["2020-02-10T05:22:15.000000000","2020-02-10T12:22:15.000000000",1130,818993271.148]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1021,274.4565]
["2020-02-10T05:22:30.000000000","2020-02-10T12:22:30.000000000",1016,475600.0]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1019,14900.15]
["2020-02-10T05:22:45.000000000","2020-02-10T12:22:45.000000000",1018,477031.3]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1017,476000.0]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1020,2983669.0]
["2020-02-10T05:23:00.000000000","2020-02-10T12:23:00.000000000",1133,955.0938]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1022,0.04666555]
["2020-02-10T05:23:15.000000000","2020-02-10T12:23:15.000000000",1130,818814251.008]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1021,274.5253]
["2020-02-10T05:23:30.000000000","2020-02-10T12:23:30.000000000",1016,475800.0]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1019,14900.15]
["2020-02-10T05:23:45.000000000","2020-02-10T12:23:45.000000000",1018,476875.0]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1017,476000.0]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1020,2983669.0]
["2020-02-10T05:24:00.000000000","2020-02-10T12:24:00.000000000",1133,952.9667]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1022,0.06666507]
["2020-02-10T05:24:15.000000000","2020-02-10T12:24:15.000000000",1130,818993569.5149]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1021,274.3499]
["2020-02-10T05:24:30.000000000","2020-02-10T12:24:30.000000000",1016,475900.0]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1019,14900.15]
["2020-02-10T05:24:45.000000000","2020-02-10T12:24:45.000000000",1018,476285.39999999997]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1017,474000.0]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1020,2983669.0]
["2020-02-10T05:25:00.000000000","2020-02-10T12:25:00.000000000",1133,950.4604]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1022,0.0999976]
["2020-02-10T05:25:15.000000000","2020-02-10T12:25:15.000000000",1130,817946600.0628]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1021,274.3055]
["2020-02-10T05:25:30.000000000","2020-02-10T12:25:30.000000000",1016,475600.0]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1019,14900.15]
["2020-02-10T05:25:45.000000000","2020-02-10T12:25:45.000000000",1018,476281.3]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1017,475733.3]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1020,2983669.0]
["2020-02-10T05:26:00.000000000","2020-02-10T12:26:00.000000000",1133,952.1875]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1022,0.0999976]
["2020-02-10T05:26:15.000000000","2020-02-10T12:26:15.000000000",1130,817429828.592]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1021,273.8592]
["2020-02-10T05:26:30.000000000","2020-02-10T12:26:30.000000000",1016,475000.0]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1019,14853.44]
["2020-02-10T05:26:45.000000000","2020-02-10T12:26:45.000000000",1018,476458.3]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1017,474000.0]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1020,2983669.0]
["2020-02-10T05:27:00.000000000","2020-02-10T12:27:00.000000000",1133,950.4083]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1022,0.08222024]
["2020-02-10T05:27:15.000000000","2020-02-10T12:27:15.000000000",1130,817946600.0628]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1021,274.0546]
["2020-02-10T05:27:30.000000000","2020-02-10T12:27:30.000000000",1016,475400.0]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1019,14900.15]
["2020-02-10T05:27:45.000000000","2020-02-10T12:27:45.000000000",1018,476387.5]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1017,474000.0]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1020,2983669.0]
["2020-02-10T05:28:00.000000000","2020-02-10T12:28:00.000000000",1133,950.1979]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1022,0.0999976]
["2020-02-10T05:28:15.000000000","2020-02-10T12:28:15.000000000",1130,817734759.5638]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1021,273.9925]
["2020-02-10T05:28:30.000000000","2020-02-10T12:28:30.000000000",1016,475200.0]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1019,14900.15]
["2020-02-10T05:28:45.000000000","2020-02-10T12:28:45.000000000",1018,477360.4]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1017,474000.0]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1020,2983669.0]
["2020-02-10T05:29:00.000000000","2020-02-10T12:29:00.000000000",1133,950.6979]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1022,0.06666507]
["2020-02-10T05:29:15.000000000","2020-02-10T12:29:15.000000000",1130,817522620.6979]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1021,274.0391]
["2020-02-10T05:29:30.000000000","2020-02-10T12:29:30.000000000",1016,475500.0]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1019,14900.15]
["2020-02-10T05:29:45.000000000","2020-02-10T12:29:45.000000000",1018,476768.7]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1017,476000.0]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1020,2983669.0]
["2020-02-10T05:30:00.000000000","2020-02-10T12:30:00.000000000",1133,952.7417]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1022,0.06666507]
["2020-02-10T05:30:15.000000000","2020-02-10T12:30:15.000000000",1130,817715067.3484]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1021,274.2208]
["2020-02-10T05:30:30.000000000","2020-02-10T12:30:30.000000000",1016,475400.0]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1019,14800.050000000001]
["2020-02-10T05:30:45.000000000","2020-02-10T12:30:45.000000000",1018,476000.0]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1017,474000.0]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1020,2983669.0]
["2020-02-10T05:31:00.000000000","2020-02-10T12:31:00.000000000",1133,950.2292]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1022,0.06888723]
["2020-02-10T05:31:15.000000000","2020-02-10T12:31:15.000000000",1130,817694778.3992]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1021,273.937]
["2020-02-10T05:31:30.000000000","2020-02-10T12:31:30.000000000",1016,474700.0]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1019,14800.050000000001]
["2020-02-10T05:31:45.000000000","2020-02-10T12:31:45.000000000",1018,476504.2]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1017,474000.0]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1020,2983669.0]
["2020-02-10T05:32:00.000000000","2020-02-10T12:32:00.000000000",1133,950.3333]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1022,0.05110988]
["2020-02-10T05:32:15.000000000","2020-02-10T12:32:15.000000000",1130,817516056.6261]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1021,274.0413]
["2020-02-10T05:32:30.000000000","2020-02-10T12:32:30.000000000",1016,475000.0]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1019,14853.44]
["2020-02-10T05:32:45.000000000","2020-02-10T12:32:45.000000000",1018,476535.39999999997]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1017,474000.0]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1020,2983669.0]
["2020-02-10T05:33:00.000000000","2020-02-10T12:33:00.000000000",1133,950.5479]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1022,0.0999976]
["2020-02-10T05:33:15.000000000","2020-02-10T12:33:15.000000000",1130,818092203.11]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1021,274.0169]
["2020-02-10T05:33:30.000000000","2020-02-10T12:33:30.000000000",1016,475300.0]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1019,14900.15]
["2020-02-10T05:33:45.000000000","2020-02-10T12:33:45.000000000",1018,476693.8]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1017,475733.3]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1020,2983669.0]
["2020-02-10T05:34:00.000000000","2020-02-10T12:34:00.000000000",1133,952.5666]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1022,0.01777735]
["2020-02-10T05:34:15.000000000","2020-02-10T12:34:15.000000000",1130,818575855.8549]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1021,274.2411]
["2020-02-10T05:34:30.000000000","2020-02-10T12:34:30.000000000",1016,475500.0]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1019,14800.050000000001]
["2020-02-10T05:34:45.000000000","2020-02-10T12:34:45.000000000",1018,476652.10000000003]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1017,476000.0]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1020,2983669.0]
["2020-02-10T05:35:00.000000000","2020-02-10T12:35:00.000000000",1133,952.7313]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1022,0.06888723]
["2020-02-10T05:35:15.000000000","2020-02-10T12:35:15.000000000",1130,818364015.3559]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1021,274.2345]
["2020-02-10T05:35:30.000000000","2020-02-10T12:35:30.000000000",1016,475200.0]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1019,14900.15]
["2020-02-10T05:35:45.000000000","2020-02-10T12:35:45.000000000",1018,476685.4]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1017,474000.0]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1020,2983669.0]
["2020-02-10T05:36:00.000000000","2020-02-10T12:36:00.000000000",1133,950.6271]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1022,0.05110988]
["2020-02-10T05:36:15.000000000","2020-02-10T12:36:15.000000000",1130,818039392.1687]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1021,274.1256]
["2020-02-10T05:36:30.000000000","2020-02-10T12:36:30.000000000",1016,475000.0]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1019,14900.15]
["2020-02-10T05:36:45.000000000","2020-02-10T12:36:45.000000000",1018,476281.3]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1017,474000.0]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1020,2983669.0]
["2020-02-10T05:37:00.000000000","2020-02-10T12:37:00.000000000",1133,950.5938]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1022,0.06666507]
["2020-02-10T05:37:15.000000000","2020-02-10T12:37:15.000000000",1130,817953164.1346]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1021,274.088]
["2020-02-10T05:37:30.000000000","2020-02-10T12:37:30.000000000",1016,475300.0]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1019,14846.76]
["2020-02-10T05:37:45.000000000","2020-02-10T12:37:45.000000000",1018,477514.6]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1017,474000.0]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1020,2983669.0]
["2020-02-10T05:38:00.000000000","2020-02-10T12:38:00.000000000",1133,950.7271]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1022,0.0999976]
["2020-02-10T05:38:15.000000000","2020-02-10T12:38:15.000000000",1130,816634979.1704]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1021,274.0569]
["2020-02-10T05:38:30.000000000","2020-02-10T12:38:30.000000000",1016,475400.0]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1019,14900.15]
["2020-02-10T05:38:45.000000000","2020-02-10T12:38:45.000000000",1018,476568.8]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1017,474000.0]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1020,2983669.0]
["2020-02-10T05:39:00.000000000","2020-02-10T12:39:00.000000000",1133,950.5604]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1022,0.08222024]
["2020-02-10T05:39:15.000000000","2020-02-10T12:39:15.000000000",1130,817503226.8494]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1021,274.0458]
["2020-02-10T05:39:30.000000000","2020-02-10T12:39:30.000000000",1016,475000.0]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1019,14900.15]
["2020-02-10T05:39:45.000000000","2020-02-10T12:39:45.000000000",1018,476441.7]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1017,474000.0]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1020,2983669.0]
["2020-02-10T05:40:00.000000000","2020-02-10T12:40:00.000000000",1133,950.4208]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1022,0.03111036]
["2020-02-10T05:40:15.000000000","2020-02-10T12:40:15.000000000",1130,817615412.8038]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1021,274.1101]
["2020-02-10T05:40:30.000000000","2020-02-10T12:40:30.000000000",1016,474800.0]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1019,14900.15]
["2020-02-10T05:40:45.000000000","2020-02-10T12:40:45.000000000",1018,476147.89999999997]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1017,474000.0]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1020,2983669.0]
["2020-02-10T05:41:00.000000000","2020-02-10T12:41:00.000000000",1133,950.3292]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1022,0.03333253]
["2020-02-10T05:41:15.000000000","2020-02-10T12:41:15.000000000",1130,817204859.9494]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1021,273.9103]
["2020-02-10T05:41:30.000000000","2020-02-10T12:41:30.000000000",1016,474700.0]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1019,14900.15]
["2020-02-10T05:41:45.000000000","2020-02-10T12:41:45.000000000",1018,476072.9]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1017,474000.0]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1020,2983669.0]
["2020-02-10T05:42:00.000000000","2020-02-10T12:42:00.000000000",1133,950.1458]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1022,0.06190328]
["2020-02-10T05:42:15.000000000","2020-02-10T12:42:15.000000000",1130,817034492.4495]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1021,273.9636]
["2020-02-10T05:42:30.000000000","2020-02-10T12:42:30.000000000",1016,474900.0]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1019,14900.15]
["2020-02-10T05:42:45.000000000","2020-02-10T12:42:45.000000000",1018,476181.2]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1017,474000.0]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1020,2983669.0]
["2020-02-10T05:43:00.000000000","2020-02-10T12:43:00.000000000",1133,951.3937]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1022,0.03333253]
["2020-02-10T05:43:15.000000000","2020-02-10T12:43:15.000000000",1130,817357325.4353]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1021,273.9592]
["2020-02-10T05:43:30.000000000","2020-02-10T12:43:30.000000000",1016,474900.0]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1019,14900.15]
["2020-02-10T05:43:45.000000000","2020-02-10T12:43:45.000000000",1018,476033.3]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1017,474000.0]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1020,2983669.0]
["2020-02-10T05:44:00.000000000","2020-02-10T12:44:00.000000000",1133,950.0458]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1022,0.03111036]
["2020-02-10T05:44:15.000000000","2020-02-10T12:44:15.000000000",1130,817019275.7376]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1021,273.7682]
["2020-02-10T05:44:30.000000000","2020-02-10T12:44:30.000000000",1016,474600.0]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1019,14853.44]
["2020-02-10T05:44:45.000000000","2020-02-10T12:44:45.000000000",1018,476506.3]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1017,474000.0]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1020,2983669.0]
["2020-02-10T05:45:00.000000000","2020-02-10T12:45:00.000000000",1133,950.1]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1022,0.06666507]
["2020-02-10T05:45:15.000000000","2020-02-10T12:45:15.000000000",1130,817800997.0156]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1021,274.0924]
["2020-02-10T05:45:30.000000000","2020-02-10T12:45:30.000000000",1016,474800.0]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1019,14900.15]
["2020-02-10T05:45:45.000000000","2020-02-10T12:45:45.000000000",1018,476031.3]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1017,474000.0]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1020,2983669.0]
["2020-02-10T05:46:00.000000000","2020-02-10T12:46:00.000000000",1133,951.4521]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1022,0.08222024]
["2020-02-10T05:46:15.000000000","2020-02-10T12:46:15.000000000",1130,816886800.834]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1021,273.8526]
["2020-02-10T05:46:30.000000000","2020-02-10T12:46:30.000000000",1016,474500.0]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1019,14900.15]
["2020-02-10T05:46:45.000000000","2020-02-10T12:46:45.000000000",1018,476600.0]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1017,474000.0]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1020,2983669.0]
["2020-02-10T05:47:00.000000000","2020-02-10T12:47:00.000000000",1133,950.1479]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1022,0.08444241]
["2020-02-10T05:47:15.000000000","2020-02-10T12:47:15.000000000",1130,817297652.0553]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1021,273.786]
["2020-02-10T05:47:30.000000000","2020-02-10T12:47:30.000000000",1016,474800.0]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1019,14900.15]
["2020-02-10T05:47:45.000000000","2020-02-10T12:47:45.000000000",1018,477518.7]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1017,474000.0]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1020,2983669.0]
["2020-02-10T05:48:00.000000000","2020-02-10T12:48:00.000000000",1133,950.525]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1022,0.08222024]
["2020-02-10T05:48:15.000000000","2020-02-10T12:48:15.000000000",1130,816893364.9058]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1021,273.7971]
["2020-02-10T05:48:30.000000000","2020-02-10T12:48:30.000000000",1016,474600.0]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1019,14900.15]
["2020-02-10T05:48:45.000000000","2020-02-10T12:48:45.000000000",1018,477502.1]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1017,474000.0]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1020,2983669.0]
["2020-02-10T05:49:00.000000000","2020-02-10T12:49:00.000000000",1133,950.525]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1022,0.03111036]
["2020-02-10T05:49:15.000000000","2020-02-10T12:49:15.000000000",1130,816476247.9796]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1021,273.6905]
["2020-02-10T05:49:30.000000000","2020-02-10T12:49:30.000000000",1016,475000.0]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1019,14900.15]
["2020-02-10T05:49:45.000000000","2020-02-10T12:49:45.000000000",1018,477812.5]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1017,474000.0]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1020,2983669.0]
["2020-02-10T05:50:00.000000000","2020-02-10T12:50:00.000000000",1133,951.9146]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1022,0.05110988]
["2020-02-10T05:50:15.000000000","2020-02-10T12:50:15.000000000",1130,816562177.6468]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1021,273.7283]
["2020-02-10T05:50:30.000000000","2020-02-10T12:50:30.000000000",1016,474900.0]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1019,14842.95]
["2020-02-10T05:50:45.000000000","2020-02-10T12:50:45.000000000",1018,477812.5]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1017,474000.0]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1020,2983669.0]
["2020-02-10T05:51:00.000000000","2020-02-10T12:51:00.000000000",1133,950.0625]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1022,0.08444241]
["2020-02-10T05:51:15.000000000","2020-02-10T12:51:15.000000000",1130,816953038.2858]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1021,273.7926]
["2020-02-10T05:51:30.000000000","2020-02-10T12:51:30.000000000",1016,474900.0]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1019,14900.15]
["2020-02-10T05:51:45.000000000","2020-02-10T12:51:45.000000000",1018,477887.5]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1017,474000.0]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1020,2983669.0]
["2020-02-10T05:52:00.000000000","2020-02-10T12:52:00.000000000",1133,951.9375]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1022,0.05237969]
["2020-02-10T05:52:15.000000000","2020-02-10T12:52:15.000000000",1130,816864124.9496]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1021,273.7216]
["2020-02-10T05:52:30.000000000","2020-02-10T12:52:30.000000000",1016,474900.0]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1019,14900.15]
["2020-02-10T05:52:45.000000000","2020-02-10T12:52:45.000000000",1018,477431.2]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1017,474000.0]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1020,2983669.0]
["2020-02-10T05:53:00.000000000","2020-02-10T12:53:00.000000000",1133,951.4188]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1022,0.0]
["2020-02-10T05:53:15.000000000","2020-02-10T12:53:15.000000000",1130,816774018.1458]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1021,273.8793]
["2020-02-10T05:53:30.000000000","2020-02-10T12:53:30.000000000",1016,475000.0]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1019,14900.15]
["2020-02-10T05:53:45.000000000","2020-02-10T12:53:45.000000000",1018,477177.1]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1017,474000.0]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1020,2983669.0]
["2020-02-10T05:54:00.000000000","2020-02-10T12:54:00.000000000",1133,951.5479]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1022,0.06666507]
["2020-02-10T05:54:15.000000000","2020-02-10T12:54:15.000000000",1130,816131634.2101]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1021,273.6404]
["2020-02-10T05:54:30.000000000","2020-02-10T12:54:30.000000000",1016,474400.0]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1019,14900.15]
["2020-02-10T05:54:45.000000000","2020-02-10T12:54:45.000000000",1018,477031.3]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1017,474000.0]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1020,2983669.0]
["2020-02-10T05:55:00.000000000","2020-02-10T12:55:00.000000000",1133,950.9167]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1022,0.03333253]
["2020-02-10T05:55:15.000000000","2020-02-10T12:55:15.000000000",1130,815827001.6052]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1021,273.5107]
["2020-02-10T05:55:30.000000000","2020-02-10T12:55:30.000000000",1016,474600.0]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1019,14900.15]
["2020-02-10T05:55:45.000000000","2020-02-10T12:55:45.000000000",1018,477383.30000000005]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1017,474000.0]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1020,2983669.0]
["2020-02-10T05:56:00.000000000","2020-02-10T12:56:00.000000000",1133,951.2375]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1022,0.0999976]
["2020-02-10T05:56:15.000000000","2020-02-10T12:56:15.000000000",1130,815614862.7393]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1021,273.484]
["2020-02-10T05:56:30.000000000","2020-02-10T12:56:30.000000000",1016,474800.0]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1019,14900.15]
["2020-02-10T05:56:45.000000000","2020-02-10T12:56:45.000000000",1018,477343.8]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1017,474000.0]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1020,2983669.0]
["2020-02-10T05:57:00.000000000","2020-02-10T12:57:00.000000000",1133,951.125]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1022,0.0]
["2020-02-10T05:57:15.000000000","2020-02-10T12:57:15.000000000",1130,816853682.1081]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1021,273.7238]
["2020-02-10T05:57:30.000000000","2020-02-10T12:57:30.000000000",1016,474500.0]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1019,14900.15]
["2020-02-10T05:57:45.000000000","2020-02-10T12:57:45.000000000",1018,477308.3]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1017,474000.0]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1020,2983669.0]
["2020-02-10T05:58:00.000000000","2020-02-10T12:58:00.000000000",1133,951.4667]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1022,0.06666507]
["2020-02-10T05:58:15.000000000","2020-02-10T12:58:15.000000000",1130,816707780.694]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1021,273.7438]
["2020-02-10T05:58:30.000000000","2020-02-10T12:58:30.000000000",1016,474700.0]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1019,14900.15]
["2020-02-10T05:58:45.000000000","2020-02-10T12:58:45.000000000",1018,477585.39999999997]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1017,474000.0]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1020,2983669.0]
["2020-02-10T05:59:00.000000000","2020-02-10T12:59:00.000000000",1133,951.4104]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1022,0.0]
["2020-02-10T05:59:15.000000000","2020-02-10T12:59:15.000000000",1130,816535921.3596]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1021,273.7017]
["2020-02-10T05:59:30.000000000","2020-02-10T12:59:30.000000000",1016,474700.0]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1019,14900.15]
["2020-02-10T05:59:45.000000000","2020-02-10T12:59:45.000000000",1018,477239.6]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1017,474000.0]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1020,2983669.0]
["2020-02-10T06:00:00.000000000","2020-02-10T13:00:00.000000000",1133,951.2938]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1022,0.08095044]
["2020-02-10T06:00:15.000000000","2020-02-10T13:00:15.000000000",1130,816466700.2388]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1021,273.7593]
["2020-02-10T06:00:30.000000000","2020-02-10T13:00:30.000000000",1016,473900.0]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1019,14900.15]
["2020-02-10T06:00:45.000000000","2020-02-10T13:00:45.000000000",1018,476816.7]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1017,474000.0]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1020,2983669.0]
["2020-02-10T06:01:00.000000000","2020-02-10T13:01:00.000000000",1133,949.3167]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1022,0.04888771]
["2020-02-10T06:01:15.000000000","2020-02-10T13:01:15.000000000",1130,815363339.4426]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1021,273.2421]
["2020-02-10T06:01:30.000000000","2020-02-10T13:01:30.000000000",1016,474000.0]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1019,14853.44]
["2020-02-10T06:01:45.000000000","2020-02-10T13:01:45.000000000",1018,474577.1]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1017,474000.0]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1020,2983669.0]
["2020-02-10T06:02:00.000000000","2020-02-10T13:02:00.000000000",1133,948.6854]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1022,0.08444241]
["2020-02-10T06:02:15.000000000","2020-02-10T13:02:15.000000000",1130,814899677.28]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1021,273.0267]
["2020-02-10T06:02:30.000000000","2020-02-10T13:02:30.000000000",1016,473900.0]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1019,14846.76]
["2020-02-10T06:02:45.000000000","2020-02-10T13:02:45.000000000",1018,474539.60000000003]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1017,474000.0]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1020,2983669.0]
["2020-02-10T06:03:00.000000000","2020-02-10T13:03:00.000000000",1133,948.4625]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1022,0.06888723]
["2020-02-10T06:03:15.000000000","2020-02-10T13:03:15.000000000",1130,814601608.7469]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1021,272.998]
["2020-02-10T06:03:30.000000000","2020-02-10T13:03:30.000000000",1016,474300.0]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1019,14900.15]
["2020-02-10T06:03:45.000000000","2020-02-10T13:03:45.000000000",1018,474622.9]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1017,474000.0]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1020,2983669.0]
["2020-02-10T06:04:00.000000000","2020-02-10T13:04:00.000000000",1133,948.6458]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1022,0.0999976]
["2020-02-10T06:04:15.000000000","2020-02-10T13:04:15.000000000",1130,814667846.1987]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1021,273.0268]
["2020-02-10T06:04:30.000000000","2020-02-10T13:04:30.000000000",1016,473600.0]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1019,14900.15]
["2020-02-10T06:04:45.000000000","2020-02-10T13:04:45.000000000",1018,474593.8]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1017,474000.0]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1020,2983669.0]
["2020-02-10T06:05:00.000000000","2020-02-10T13:05:00.000000000",1133,948.6625]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1022,0.0999976]
["2020-02-10T06:05:15.000000000","2020-02-10T13:05:15.000000000",1130,814773766.4482]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1021,272.969]
["2020-02-10T06:05:30.000000000","2020-02-10T13:05:30.000000000",1016,473500.0]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1019,14900.15]
["2020-02-10T06:05:45.000000000","2020-02-10T13:05:45.000000000",1018,474160.39999999997]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1017,472000.0]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1020,2983669.0]
["2020-02-10T06:06:00.000000000","2020-02-10T13:06:00.000000000",1133,946.2902]
["2020-02-10T06:06:15.000000000","2020-02-10T13:06:15.000000000",1020,2983669.0]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1017,472000.0]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1020,2983669.0]
["2020-02-10T06:06:30.000000000","2020-02-10T13:06:30.000000000",1133,946.4063]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1022,0.0999976]
["2020-02-10T06:06:45.000000000","2020-02-10T13:06:45.000000000",1130,814522243.1515]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1021,272.9935]
["2020-02-10T06:07:00.000000000","2020-02-10T13:07:00.000000000",1016,473400.0]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1019,14900.15]
["2020-02-10T06:07:15.000000000","2020-02-10T13:07:15.000000000",1018,474322.9]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1017,473733.3]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1020,2983669.0]
["2020-02-10T06:07:30.000000000","2020-02-10T13:07:30.000000000",1133,948.1979]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1022,0.0644429]
["2020-02-10T06:07:45.000000000","2020-02-10T13:07:45.000000000",1130,814521944.7846]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1021,272.7093]
["2020-02-10T06:08:00.000000000","2020-02-10T13:08:00.000000000",1016,473200.0]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1019,14900.15]
["2020-02-10T06:08:15.000000000","2020-02-10T13:08:15.000000000",1018,475470.8]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1017,472000.0]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1020,2983669.0]
["2020-02-10T06:08:30.000000000","2020-02-10T13:08:30.000000000",1133,947.8]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1022,0.08222024]
["2020-02-10T06:08:45.000000000","2020-02-10T13:08:45.000000000",1130,813740521.8735]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1021,272.7936]
["2020-02-10T06:09:00.000000000","2020-02-10T13:09:00.000000000",1016,472700.0]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1019,14900.15]
["2020-02-10T06:09:15.000000000","2020-02-10T13:09:15.000000000",1018,475804.19999999995]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1017,472000.0]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1020,2983669.0]
["2020-02-10T06:09:30.000000000","2020-02-10T13:09:30.000000000",1133,947.8354]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1022,0.03111036]
["2020-02-10T06:09:45.000000000","2020-02-10T13:09:45.000000000",1130,813296850.2932]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1021,272.5843]
["2020-02-10T06:10:00.000000000","2020-02-10T13:10:00.000000000",1016,472400.0]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1019,14900.15]
["2020-02-10T06:10:15.000000000","2020-02-10T13:10:15.000000000",1018,475470.8]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1017,472000.0]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1020,2983669.0]
["2020-02-10T06:10:30.000000000","2020-02-10T13:10:30.000000000",1133,947.6208]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1022,0.0999976]
["2020-02-10T06:10:45.000000000","2020-02-10T13:10:45.000000000",1130,812945970.8188]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1021,272.5273]
["2020-02-10T06:11:00.000000000","2020-02-10T13:11:00.000000000",1016,472700.0]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1019,14900.15]
["2020-02-10T06:11:15.000000000","2020-02-10T13:11:15.000000000",1018,474450.0]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1017,472000.0]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1020,2983669.0]
["2020-02-10T06:11:30.000000000","2020-02-10T13:11:30.000000000",1133,947.2375]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1022,0.0999976]
["2020-02-10T06:11:45.000000000","2020-02-10T13:11:45.000000000",1130,813608046.9699]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1021,272.6129]
["2020-02-10T06:12:00.000000000","2020-02-10T13:12:00.000000000",1016,472500.0]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1019,14900.15]
["2020-02-10T06:12:15.000000000","2020-02-10T13:12:15.000000000",1018,475670.8]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1017,472000.0]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1020,2983669.0]
["2020-02-10T06:12:30.000000000","2020-02-10T13:12:30.000000000",1133,947.7563]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1022,0.0355547]
["2020-02-10T06:12:45.000000000","2020-02-10T13:12:45.000000000",1130,813031900.486]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1021,272.5828]
["2020-02-10T06:13:00.000000000","2020-02-10T13:13:00.000000000",1016,472800.0]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1019,14900.15]
["2020-02-10T06:13:15.000000000","2020-02-10T13:13:15.000000000",1018,475283.3]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1017,472000.0]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1020,2983669.0]
["2020-02-10T06:13:30.000000000","2020-02-10T13:13:30.000000000",1133,946.65]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1022,0.0999976]
["2020-02-10T06:13:45.000000000","2020-02-10T13:13:45.000000000",1130,813495562.6486]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1021,272.6915]
["2020-02-10T06:14:00.000000000","2020-02-10T13:14:00.000000000",1016,472600.0]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1019,14900.15]
["2020-02-10T06:14:15.000000000","2020-02-10T13:14:15.000000000",1018,474593.8]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1017,472000.0]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1020,2983669.0]
["2020-02-10T06:14:30.000000000","2020-02-10T13:14:30.000000000",1133,946.0938]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1022,0.03333253]
["2020-02-10T06:14:45.000000000","2020-02-10T13:14:45.000000000",1130,813826451.5407]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1021,272.7603]
["2020-02-10T06:15:00.000000000","2020-02-10T13:15:00.000000000",1016,472500.0]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1019,14900.15]
["2020-02-10T06:15:15.000000000","2020-02-10T13:15:15.000000000",1018,475379.2]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1017,472000.0]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1020,2983669.0]
["2020-02-10T06:15:30.000000000","2020-02-10T13:15:30.000000000",1133,947.6104]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1022,0.03333253]
["2020-02-10T06:15:45.000000000","2020-02-10T13:15:45.000000000",1130,813561501.7335]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1021,272.4416]
["2020-02-10T06:16:00.000000000","2020-02-10T13:16:00.000000000",1016,472500.0]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1021,272.3655]
["2020-02-10T06:16:15.000000000","2020-02-10T13:16:15.000000000",1016,472400.0]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1021,272.3179]
["2020-02-10T06:16:30.000000000","2020-02-10T13:16:30.000000000",1016,472400.0]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1019,14900.15]
["2020-02-10T06:16:45.000000000","2020-02-10T13:16:45.000000000",1018,473375.0]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1017,472000.0]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1020,2983669.0]
["2020-02-10T06:17:00.000000000","2020-02-10T13:17:00.000000000",1133,946.6812]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1022,0.06666507]
["2020-02-10T06:17:15.000000000","2020-02-10T13:17:15.000000000",1130,812409208.7657]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1021,272.1609]
["2020-02-10T06:17:30.000000000","2020-02-10T13:17:30.000000000",1016,472200.0]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1019,14900.15]
["2020-02-10T06:17:45.000000000","2020-02-10T13:17:45.000000000",1018,473360.4]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1017,472000.0]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1020,2983669.0]
["2020-02-10T06:18:00.000000000","2020-02-10T13:18:00.000000000",1133,945.8646]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1022,0.06666507]
["2020-02-10T06:18:15.000000000","2020-02-10T13:18:15.000000000",1130,812760386.607]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1021,272.6537]
["2020-02-10T06:18:30.000000000","2020-02-10T13:18:30.000000000",1016,473200.0]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1019,14900.15]
["2020-02-10T06:18:45.000000000","2020-02-10T13:18:45.000000000",1018,474735.4]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1017,474000.0]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1020,2983669.0]
["2020-02-10T06:19:00.000000000","2020-02-10T13:19:00.000000000",1133,948.6187]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1022,0.06666507]
["2020-02-10T06:19:15.000000000","2020-02-10T13:19:15.000000000",1130,813866134.3384]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1021,272.9601]
["2020-02-10T06:19:30.000000000","2020-02-10T13:19:30.000000000",1016,474100.0]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1019,14900.15]
["2020-02-10T06:19:45.000000000","2020-02-10T13:19:45.000000000",1018,474822.9]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1017,474000.0]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1020,2983669.0]
["2020-02-10T06:20:00.000000000","2020-02-10T13:20:00.000000000",1133,948.5979]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1022,0.08222024]
["2020-02-10T06:20:15.000000000","2020-02-10T13:20:15.000000000",1130,814767202.3764]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1021,273.0423]
["2020-02-10T06:20:30.000000000","2020-02-10T13:20:30.000000000",1016,473700.0]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1019,14842.95]
["2020-02-10T06:20:45.000000000","2020-02-10T13:20:45.000000000",1018,474468.8]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1017,474000.0]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1020,2983669.0]
["2020-02-10T06:21:00.000000000","2020-02-10T13:21:00.000000000",1133,948.8438]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1022,0.05110988]
["2020-02-10T06:21:15.000000000","2020-02-10T13:21:15.000000000",1130,815131508.3613]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1021,273.2598]
["2020-02-10T06:21:30.000000000","2020-02-10T13:21:30.000000000",1016,474000.0]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1019,14900.15]
["2020-02-10T06:21:45.000000000","2020-02-10T13:21:45.000000000",1018,474472.89999999997]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1017,474000.0]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1020,2983669.0]
["2020-02-10T06:22:00.000000000","2020-02-10T13:22:00.000000000",1133,948.4979]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1022,0.03333253]
["2020-02-10T06:22:15.000000000","2020-02-10T13:22:15.000000000",1130,814621599.3292]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1021,272.9912]
["2020-02-10T06:22:30.000000000","2020-02-10T13:22:30.000000000",1016,473600.0]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1019,14800.050000000001]
["2020-02-10T06:22:45.000000000","2020-02-10T13:22:45.000000000",1018,474831.2]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1017,474000.0]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1020,2983669.0]
["2020-02-10T06:23:00.000000000","2020-02-10T13:23:00.000000000",1133,948.7583]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1022,0.03111036]
["2020-02-10T06:23:15.000000000","2020-02-10T13:23:15.000000000",1130,815330220.7167]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1021,273.2199]
["2020-02-10T06:23:30.000000000","2020-02-10T13:23:30.000000000",1016,474000.0]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1019,14900.15]
["2020-02-10T06:23:45.000000000","2020-02-10T13:23:45.000000000",1018,474881.3]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1017,474000.0]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1020,2983669.0]
["2020-02-10T06:24:00.000000000","2020-02-10T13:24:00.000000000",1133,948.7917]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1022,0.08444241]
["2020-02-10T06:24:15.000000000","2020-02-10T13:24:15.000000000",1130,814959350.66]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1021,273.0401]
["2020-02-10T06:24:30.000000000","2020-02-10T13:24:30.000000000",1016,473800.0]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1019,14900.15]
["2020-02-10T06:24:45.000000000","2020-02-10T13:24:45.000000000",1018,474262.5]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1017,474000.0]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1020,2983669.0]
["2020-02-10T06:25:00.000000000","2020-02-10T13:25:00.000000000",1133,948.2563]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1022,0.05110988]
["2020-02-10T06:25:15.000000000","2020-02-10T13:25:15.000000000",1130,814376341.7374]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1021,273.0312]
["2020-02-10T06:25:30.000000000","2020-02-10T13:25:30.000000000",1016,473800.0]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1019,14900.15]
["2020-02-10T06:25:45.000000000","2020-02-10T13:25:45.000000000",1018,474235.4]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1017,474000.0]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1020,2983669.0]
["2020-02-10T06:26:00.000000000","2020-02-10T13:26:00.000000000",1133,948.3792]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1022,0.03333253]
["2020-02-10T06:26:15.000000000","2020-02-10T13:26:15.000000000",1130,814451231.8293]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1021,273.0268]
["2020-02-10T06:26:30.000000000","2020-02-10T13:26:30.000000000",1016,473600.0]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1019,14900.15]
["2020-02-10T06:26:45.000000000","2020-02-10T13:26:45.000000000",1018,474327.1]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1017,474000.0]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1020,2983669.0]
["2020-02-10T06:27:00.000000000","2020-02-10T13:27:00.000000000",1133,948.4354]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1022,0.03111036]
["2020-02-10T06:27:15.000000000","2020-02-10T13:27:15.000000000",1130,814422886.9738]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1021,273.0668]
["2020-02-10T06:27:30.000000000","2020-02-10T13:27:30.000000000",1016,473800.0]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1019,14900.15]
["2020-02-10T06:27:45.000000000","2020-02-10T13:27:45.000000000",1018,474260.4]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1017,474000.0]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1020,2983669.0]
["2020-02-10T06:28:00.000000000","2020-02-10T13:28:00.000000000",1133,949.3875]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1022,0.0999976]
["2020-02-10T06:28:15.000000000","2020-02-10T13:28:15.000000000",1130,813998907.6089]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1021,272.8459]
["2020-02-10T06:28:30.000000000","2020-02-10T13:28:30.000000000",1016,473600.0]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1019,14900.15]
["2020-02-10T06:28:45.000000000","2020-02-10T13:28:45.000000000",1018,474000.0]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1017,474000.0]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1020,2983669.0]
["2020-02-10T06:29:00.000000000","2020-02-10T13:29:00.000000000",1133,948.0458]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1022,0.05110988]
["2020-02-10T06:29:15.000000000","2020-02-10T13:29:15.000000000",1130,814581618.1646]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1021,272.9358]
["2020-02-10T06:29:30.000000000","2020-02-10T13:29:30.000000000",1016,473800.0]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1019,14900.15]
["2020-02-10T06:29:45.000000000","2020-02-10T13:29:45.000000000",1018,475462.5]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1017,472000.0]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1020,2983669.0]
["2020-02-10T06:30:00.000000000","2020-02-10T13:30:00.000000000",1133,947.6396]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1022,0.08444241]
["2020-02-10T06:30:15.000000000","2020-02-10T13:30:15.000000000",1130,813926106.0853]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1021,272.6694]
["2020-02-10T06:30:30.000000000","2020-02-10T13:30:30.000000000",1016,473400.0]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1019,14842.95]
["2020-02-10T06:30:45.000000000","2020-02-10T13:30:45.000000000",1018,475500.0]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1017,472266.7]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1020,2983669.0]
["2020-02-10T06:31:00.000000000","2020-02-10T13:31:00.000000000",1133,947.923]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1022,0.08222024]
["2020-02-10T06:31:15.000000000","2020-02-10T13:31:15.000000000",1130,813449315.7791]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1021,272.6738]
["2020-02-10T06:31:30.000000000","2020-02-10T13:31:30.000000000",1016,473100.0]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1019,14900.15]
["2020-02-10T06:31:45.000000000","2020-02-10T13:31:45.000000000",1018,475602.10000000003]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1017,472000.0]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1020,2983669.0]
["2020-02-10T06:32:00.000000000","2020-02-10T13:32:00.000000000",1133,947.6625]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1022,0.09999759]
["2020-02-10T06:32:15.000000000","2020-02-10T13:32:15.000000000",1130,813031900.486]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1021,272.3874]
["2020-02-10T06:32:30.000000000","2020-02-10T13:32:30.000000000",1016,472500.0]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1019,14900.15]
["2020-02-10T06:32:45.000000000","2020-02-10T13:32:45.000000000",1018,475137.5]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1017,472000.0]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1020,2983669.0]
["2020-02-10T06:33:00.000000000","2020-02-10T13:33:00.000000000",1133,947.175]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1022,0.06666507]
["2020-02-10T06:33:15.000000000","2020-02-10T13:33:15.000000000",1130,812746960.0965]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1021,272.5672]
["2020-02-10T06:33:30.000000000","2020-02-10T13:33:30.000000000",1016,473000.0]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1019,14900.15]
["2020-02-10T06:33:45.000000000","2020-02-10T13:33:45.000000000",1018,475462.5]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1017,472000.0]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1020,2983669.0]
["2020-02-10T06:34:00.000000000","2020-02-10T13:34:00.000000000",1133,947.2083]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1022,0.05110988]
["2020-02-10T06:34:15.000000000","2020-02-10T13:34:15.000000000",1130,812680722.6447]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1021,272.3607]
["2020-02-10T06:34:30.000000000","2020-02-10T13:34:30.000000000",1016,473000.0]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1019,14900.15]
["2020-02-10T06:34:45.000000000","2020-02-10T13:34:45.000000000",1018,475437.5]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1017,472000.0]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1020,2983669.0]
["2020-02-10T06:35:00.000000000","2020-02-10T13:35:00.000000000",1133,947.5521]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1022,0.04888771]
["2020-02-10T06:35:15.000000000","2020-02-10T13:35:15.000000000",1130,812760088.2401]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1021,272.4029]
["2020-02-10T06:35:30.000000000","2020-02-10T13:35:30.000000000",1016,472700.0]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1019,14900.15]
["2020-02-10T06:35:45.000000000","2020-02-10T13:35:45.000000000",1018,475118.7]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1017,472000.0]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1020,2983669.0]
["2020-02-10T06:36:00.000000000","2020-02-10T13:36:00.000000000",1133,946.9917]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1022,0.05110988]
["2020-02-10T06:36:15.000000000","2020-02-10T13:36:15.000000000",1130,811978665.329]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1021,272.0944]
["2020-02-10T06:36:30.000000000","2020-02-10T13:36:30.000000000",1016,472300.0]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1019,14900.15]
["2020-02-10T06:36:45.000000000","2020-02-10T13:36:45.000000000",1018,474906.3]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1017,472000.0]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1020,2983669.0]
["2020-02-10T06:37:00.000000000","2020-02-10T13:37:00.000000000",1133,945.1646]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1022,0.0355547]
["2020-02-10T06:37:15.000000000","2020-02-10T13:37:15.000000000",1130,811972101.2572]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1021,272.1498]
["2020-02-10T06:37:30.000000000","2020-02-10T13:37:30.000000000",1016,472400.0]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1019,14900.15]
["2020-02-10T06:37:45.000000000","2020-02-10T13:37:45.000000000",1018,472606.3]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1017,472000.0]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1020,2983669.0]
["2020-02-10T06:38:00.000000000","2020-02-10T13:38:00.000000000",1133,944.779]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1022,0.05110988]
["2020-02-10T06:38:15.000000000","2020-02-10T13:38:15.000000000",1130,812084585.5785]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1021,272.161]
["2020-02-10T06:38:30.000000000","2020-02-10T13:38:30.000000000",1016,472100.0]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1019,14900.15]
["2020-02-10T06:38:45.000000000","2020-02-10T13:38:45.000000000",1018,474922.9]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1017,472000.0]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1020,2983669.0]
["2020-02-10T06:39:00.000000000","2020-02-10T13:39:00.000000000",1133,947.1917]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1022,0.04666555]
["2020-02-10T06:39:15.000000000","2020-02-10T13:39:15.000000000",1130,812309852.588]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1021,272.5028]
["2020-02-10T06:39:30.000000000","2020-02-10T13:39:30.000000000",1016,472200.0]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1019,14846.76]
["2020-02-10T06:39:45.000000000","2020-02-10T13:39:45.000000000",1018,475410.39999999997]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1017,472000.0]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1020,2983669.0]
["2020-02-10T06:40:00.000000000","2020-02-10T13:40:00.000000000",1133,947.3771]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1022,0.06666507]
["2020-02-10T06:40:15.000000000","2020-02-10T13:40:15.000000000",1130,812773514.7506]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1021,272.3963]
["2020-02-10T06:40:30.000000000","2020-02-10T13:40:30.000000000",1016,472200.0]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1019,14846.76]
["2020-02-10T06:40:45.000000000","2020-02-10T13:40:45.000000000",1018,473102.10000000003]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1017,472000.0]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1020,2983669.0]
["2020-02-10T06:41:00.000000000","2020-02-10T13:41:00.000000000",1133,946.7208]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1022,0.0999976]
["2020-02-10T06:41:15.000000000","2020-02-10T13:41:15.000000000",1130,811992091.8395]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1021,272.2143]
["2020-02-10T06:41:30.000000000","2020-02-10T13:41:30.000000000",1016,472300.0]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1019,14900.15]
["2020-02-10T06:41:45.000000000","2020-02-10T13:41:45.000000000",1018,475168.8]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1017,472000.0]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1020,2983669.0]
["2020-02-10T06:42:00.000000000","2020-02-10T13:42:00.000000000",1133,947.1625]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1022,0.06666507]
["2020-02-10T06:42:15.000000000","2020-02-10T13:42:15.000000000",1130,811779952.9736]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1021,272.1366]
["2020-02-10T06:42:30.000000000","2020-02-10T13:42:30.000000000",1016,472100.0]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1019,14846.76]
["2020-02-10T06:42:45.000000000","2020-02-10T13:42:45.000000000",1018,473035.39999999997]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1017,472000.0]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1020,2983669.0]
["2020-02-10T06:43:00.000000000","2020-02-10T13:43:00.000000000",1133,945.2313]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1022,0.05333205]
["2020-02-10T06:43:15.000000000","2020-02-10T13:43:15.000000000",1130,812064594.9962]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1021,272.1876]
["2020-02-10T06:43:30.000000000","2020-02-10T13:43:30.000000000",1016,472300.0]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1019,14846.76]
["2020-02-10T06:43:45.000000000","2020-02-10T13:43:45.000000000",1018,473585.39999999997]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1017,472000.0]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1020,2983669.0]
["2020-02-10T06:44:00.000000000","2020-02-10T13:44:00.000000000",1133,945.2667]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1022,0.06666507]
["2020-02-10T06:44:15.000000000","2020-02-10T13:44:15.000000000",1130,812058030.9244]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1021,272.2609]
["2020-02-10T06:44:30.000000000","2020-02-10T13:44:30.000000000",1016,472500.0]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1019,14900.15]
["2020-02-10T06:44:45.000000000","2020-02-10T13:44:45.000000000",1018,473070.80000000005]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1017,472000.0]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1020,2983669.0]
["2020-02-10T06:45:00.000000000","2020-02-10T13:45:00.000000000",1133,945.0625]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1022,0.08444241]
["2020-02-10T06:45:15.000000000","2020-02-10T13:45:15.000000000",1130,811733706.1041]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1021,272.0633]
["2020-02-10T06:45:30.000000000","2020-02-10T13:45:30.000000000",1016,472600.0]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1019,14900.15]
["2020-02-10T06:45:45.000000000","2020-02-10T13:45:45.000000000",1018,473297.9]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1017,472000.0]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1020,2983669.0]
["2020-02-10T06:46:00.000000000","2020-02-10T13:46:00.000000000",1133,945.1896]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1022,0.06190328]
["2020-02-10T06:46:15.000000000","2020-02-10T13:46:15.000000000",1130,811881994.4534]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1021,272.0944]
["2020-02-10T06:46:30.000000000","2020-02-10T13:46:30.000000000",1016,472200.0]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1019,14900.15]
["2020-02-10T06:46:45.000000000","2020-02-10T13:46:45.000000000",1018,473110.4]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1017,472000.0]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1020,2983669.0]
["2020-02-10T06:47:00.000000000","2020-02-10T13:47:00.000000000",1133,945.0938]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1022,0.06888723]
["2020-02-10T06:47:15.000000000","2020-02-10T13:47:15.000000000",1130,812038040.3421]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1021,272.1965]
["2020-02-10T06:47:30.000000000","2020-02-10T13:47:30.000000000",1016,472400.0]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1019,14900.15]
["2020-02-10T06:47:45.000000000","2020-02-10T13:47:45.000000000",1018,473104.2]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1017,472000.0]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1020,2983669.0]
["2020-02-10T06:48:00.000000000","2020-02-10T13:48:00.000000000",1133,945.1187]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1022,0.08095044]
["2020-02-10T06:48:15.000000000","2020-02-10T13:48:15.000000000",1130,812180361.3534]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1021,272.1765]
["2020-02-10T06:48:30.000000000","2020-02-10T13:48:30.000000000",1016,472400.0]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1019,14900.15]
["2020-02-10T06:48:45.000000000","2020-02-10T13:48:45.000000000",1018,473437.5]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1017,472000.0]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1020,2983669.0]
["2020-02-10T06:49:00.000000000","2020-02-10T13:49:00.000000000",1133,945.3125]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1022,0.06888723]
["2020-02-10T06:49:15.000000000","2020-02-10T13:49:15.000000000",1130,812309554.2211]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1021,272.3074]
["2020-02-10T06:49:30.000000000","2020-02-10T13:49:30.000000000",1016,472600.0]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1019,14853.44]
["2020-02-10T06:49:45.000000000","2020-02-10T13:49:45.000000000",1018,473572.9]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1017,472000.0]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1020,2983669.0]
["2020-02-10T06:50:00.000000000","2020-02-10T13:50:00.000000000",1133,944.975]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1022,0.08444241]
["2020-02-10T06:50:15.000000000","2020-02-10T13:50:15.000000000",1130,812183941.7562]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1021,272.212]
["2020-02-10T06:50:30.000000000","2020-02-10T13:50:30.000000000",1016,472100.0]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1019,14900.15]
["2020-02-10T06:50:45.000000000","2020-02-10T13:50:45.000000000",1018,472672.9]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1017,472000.0]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1020,2983669.0]
["2020-02-10T06:51:00.000000000","2020-02-10T13:51:00.000000000",1133,945.0688]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1022,0.06666507]
["2020-02-10T06:51:15.000000000","2020-02-10T13:51:15.000000000",1130,812038637.0759]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1021,272.1433]
["2020-02-10T06:51:30.000000000","2020-02-10T13:51:30.000000000",1016,472600.0]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1019,14900.15]
["2020-02-10T06:51:45.000000000","2020-02-10T13:51:45.000000000",1018,473737.5]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1017,472000.0]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1020,2983669.0]
["2020-02-10T06:52:00.000000000","2020-02-10T13:52:00.000000000",1133,944.9813]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1022,0.08444241]
["2020-02-10T06:52:15.000000000","2020-02-10T13:52:15.000000000",1130,811965238.8185]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1021,271.9922]
["2020-02-10T06:52:30.000000000","2020-02-10T13:52:30.000000000",1016,471900.0]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1019,14900.15]
["2020-02-10T06:52:45.000000000","2020-02-10T13:52:45.000000000",1018,472618.7]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1017,472000.0]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1020,2983669.0]
["2020-02-10T06:53:00.000000000","2020-02-10T13:53:00.000000000",1133,944.7542]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1022,0.08666456]
["2020-02-10T06:53:15.000000000","2020-02-10T13:53:15.000000000",1130,811601231.2005]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1021,272.0611]
["2020-02-10T06:53:30.000000000","2020-02-10T13:53:30.000000000",1016,472100.0]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1019,14900.15]
["2020-02-10T06:53:45.000000000","2020-02-10T13:53:45.000000000",1018,472870.8]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1017,472000.0]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1020,2983669.0]
["2020-02-10T06:54:00.000000000","2020-02-10T13:54:00.000000000",1133,945.1896]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1022,0.08444241]
["2020-02-10T06:54:15.000000000","2020-02-10T13:54:15.000000000",1130,811952110.6749]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1021,272.1765]
["2020-02-10T06:54:30.000000000","2020-02-10T13:54:30.000000000",1016,472300.0]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1019,14900.15]
["2020-02-10T06:54:45.000000000","2020-02-10T13:54:45.000000000",1018,473187.5]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1017,472000.0]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1020,2983669.0]
["2020-02-10T06:55:00.000000000","2020-02-10T13:55:00.000000000",1133,944.9063]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1022,0.04888771]
["2020-02-10T06:55:15.000000000","2020-02-10T13:55:15.000000000",1130,812137694.8867]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1021,272.1943]
["2020-02-10T06:55:30.000000000","2020-02-10T13:55:30.000000000",1016,472400.0]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1019,14900.15]
["2020-02-10T06:55:45.000000000","2020-02-10T13:55:45.000000000",1018,473104.2]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1017,472000.0]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1020,2983669.0]
["2020-02-10T06:56:00.000000000","2020-02-10T13:56:00.000000000",1133,945.1083]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1022,0.06888723]
["2020-02-10T06:56:15.000000000","2020-02-10T13:56:15.000000000",1130,812084883.9454]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1021,272.019]
["2020-02-10T06:56:30.000000000","2020-02-10T13:56:30.000000000",1016,472500.0]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1019,14900.15]
["2020-02-10T06:56:45.000000000","2020-02-10T13:56:45.000000000",1018,473110.4]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1017,472000.0]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1020,2983669.0]
["2020-02-10T06:57:00.000000000","2020-02-10T13:57:00.000000000",1133,946.6979]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1022,0.0999976]
["2020-02-10T06:57:15.000000000","2020-02-10T13:57:15.000000000",1130,812396080.6221]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1021,272.2209]
["2020-02-10T06:57:30.000000000","2020-02-10T13:57:30.000000000",1016,472200.0]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1019,14900.15]
["2020-02-10T06:57:45.000000000","2020-02-10T13:57:45.000000000",1018,473125.0]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1017,472000.0]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1020,2983669.0]
["2020-02-10T06:58:00.000000000","2020-02-10T13:58:00.000000000",1133,945.2167]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1022,0.0999976]
["2020-02-10T06:58:15.000000000","2020-02-10T13:58:15.000000000",1130,811938982.5313]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1021,272.1086]
["2020-02-10T06:58:30.000000000","2020-02-10T13:58:30.000000000",1016,472500.0]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1019,14900.15]
["2020-02-10T06:58:45.000000000","2020-02-10T13:58:45.000000000",1016,472400.0]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1021,272.0944]
["2020-02-10T06:59:00.000000000","2020-02-10T13:59:00.000000000",1016,472600.0]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1019,14900.15]
["2020-02-10T06:59:15.000000000","2020-02-10T13:59:15.000000000",1018,472656.3]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1017,472000.0]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1020,2983669.0]
["2020-02-10T06:59:30.000000000","2020-02-10T13:59:30.000000000",1133,944.4042]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1022,0.04888771]
["2020-02-10T06:59:45.000000000","2020-02-10T13:59:45.000000000",1130,811634051.5595]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1021,271.9944]
["2020-02-10T07:00:00.000000000","2020-02-10T14:00:00.000000000",1016,472200.0]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1019,14853.44]
["2020-02-10T07:00:15.000000000","2020-02-10T14:00:15.000000000",1018,472383.30000000005]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1017,472000.0]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1020,2983669.0]
["2020-02-10T07:00:30.000000000","2020-02-10T14:00:30.000000000",1133,944.4792]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1022,0.05110988]
["2020-02-10T07:00:45.000000000","2020-02-10T14:00:45.000000000",1130,811779952.9736]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1021,272.0988]
["2020-02-10T07:01:00.000000000","2020-02-10T14:01:00.000000000",1016,472200.0]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1019,14900.15]
["2020-02-10T07:01:15.000000000","2020-02-10T14:01:15.000000000",1018,472347.89999999997]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1017,472000.0]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1020,2983669.0]
["2020-02-10T07:01:30.000000000","2020-02-10T14:01:30.000000000",1133,945.4271]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1022,0.01777735]
["2020-02-10T07:01:45.000000000","2020-02-10T14:01:45.000000000",1130,811554685.9641]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1021,272.061]
["2020-02-10T07:02:00.000000000","2020-02-10T14:02:00.000000000",1016,472100.0]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1019,14900.15]
["2020-02-10T07:02:15.000000000","2020-02-10T14:02:15.000000000",1018,472341.7]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1017,472000.0]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1020,2983669.0]
["2020-02-10T07:02:30.000000000","2020-02-10T14:02:30.000000000",1133,944.525]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1022,0.0999976]
["2020-02-10T07:02:45.000000000","2020-02-10T14:02:45.000000000",1130,811892437.2949]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1021,272.0389]
["2020-02-10T07:03:00.000000000","2020-02-10T14:03:00.000000000",1016,472400.0]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1019,14900.15]
["2020-02-10T07:03:15.000000000","2020-02-10T14:03:15.000000000",1018,472535.39999999997]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1017,472000.0]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1020,2983669.0]
["2020-02-10T07:03:30.000000000","2020-02-10T14:03:30.000000000",1133,944.5833]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1022,0.08444241]
["2020-02-10T07:03:45.000000000","2020-02-10T14:03:45.000000000",1130,811726843.6654]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1021,271.9767]
["2020-02-10T07:04:00.000000000","2020-02-10T14:04:00.000000000",1016,472300.0]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1019,14846.76]
["2020-02-10T07:04:15.000000000","2020-02-10T14:04:15.000000000",1018,472414.60000000003]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1017,472000.0]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1020,2983669.0]
["2020-02-10T07:04:30.000000000","2020-02-10T14:04:30.000000000",1133,944.2917]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1022,0.06666507]
["2020-02-10T07:04:45.000000000","2020-02-10T14:04:45.000000000",1130,811303162.6674]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1021,271.9612]
["2020-02-10T07:05:00.000000000","2020-02-10T14:05:00.000000000",1016,471800.0]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1019,14846.76]
["2020-02-10T07:05:15.000000000","2020-02-10T14:05:15.000000000",1018,472345.8]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1017,472000.0]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1020,2983669.0]
["2020-02-10T07:05:30.000000000","2020-02-10T14:05:30.000000000",1133,944.5063]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1022,0.06666507]
["2020-02-10T07:05:45.000000000","2020-02-10T14:05:45.000000000",1130,811177251.8356]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1021,271.8302]
["2020-02-10T07:06:00.000000000","2020-02-10T14:06:00.000000000",1016,472200.0]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1019,14853.44]
["2020-02-10T07:06:15.000000000","2020-02-10T14:06:15.000000000",1018,472300.0]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1017,472000.0]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1020,2983669.0]
["2020-02-10T07:06:30.000000000","2020-02-10T14:06:30.000000000",1133,944.25]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1022,0.06888723]
["2020-02-10T07:06:45.000000000","2020-02-10T14:06:45.000000000",1130,811329418.9546]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1021,271.8081]
["2020-02-10T07:07:00.000000000","2020-02-10T14:07:00.000000000",1016,471400.0]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1019,14900.15]
["2020-02-10T07:07:15.000000000","2020-02-10T14:07:15.000000000",1018,473431.2]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1017,472000.0]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1020,2983669.0]
["2020-02-10T07:07:30.000000000","2020-02-10T14:07:30.000000000",1133,944.7604]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1022,0.0999976]
["2020-02-10T07:07:45.000000000","2020-02-10T14:07:45.000000000",1130,810707025.6012]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1021,271.8502]
["2020-02-10T07:08:00.000000000","2020-02-10T14:08:00.000000000",1016,471700.0]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1019,14900.15]
["2020-02-10T07:08:15.000000000","2020-02-10T14:08:15.000000000",1018,472102.7]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1017,470000.0]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1020,2983669.0]
["2020-02-10T07:08:30.000000000","2020-02-10T14:08:30.000000000",1133,943.4146]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1022,0.0999976]
["2020-02-10T07:08:45.000000000","2020-02-10T14:08:45.000000000",1130,810667044.4366]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1021,271.7214]
["2020-02-10T07:09:00.000000000","2020-02-10T14:09:00.000000000",1016,471900.0]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1019,14900.15]
["2020-02-10T07:09:15.000000000","2020-02-10T14:09:15.000000000",1018,473431.2]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1017,472000.0]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1020,2983669.0]
["2020-02-10T07:09:30.000000000","2020-02-10T14:09:30.000000000",1133,945.9521]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1022,0.06888723]
["2020-02-10T07:09:45.000000000","2020-02-10T14:09:45.000000000",1130,810243363.4386]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1021,271.5438]
["2020-02-10T07:10:00.000000000","2020-02-10T14:10:00.000000000",1016,471800.0]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1019,14900.15]
["2020-02-10T07:10:15.000000000","2020-02-10T14:10:15.000000000",1018,473689.6]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1017,470266.7]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1020,2983669.0]
["2020-02-10T07:10:30.000000000","2020-02-10T14:10:30.000000000",1133,944.0605]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1022,0.09999759]
["2020-02-10T07:10:45.000000000","2020-02-10T14:10:45.000000000",1130,810320938.8326]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1021,271.5283]
["2020-02-10T07:11:00.000000000","2020-02-10T14:11:00.000000000",1016,471400.0]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1019,14900.15]
["2020-02-10T07:11:15.000000000","2020-02-10T14:11:15.000000000",1018,473406.3]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1017,472000.0]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1020,2983669.0]
["2020-02-10T07:11:30.000000000","2020-02-10T14:11:30.000000000",1133,944.5313]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1022,0.0999976]
["2020-02-10T07:11:45.000000000","2020-02-10T14:11:45.000000000",1130,810547996.0435]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1021,271.7503]
["2020-02-10T07:12:00.000000000","2020-02-10T14:12:00.000000000",1016,471800.0]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1019,14853.44]
["2020-02-10T07:12:15.000000000","2020-02-10T14:12:15.000000000",1018,472650.0]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1017,472000.0]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1020,2983669.0]
["2020-02-10T07:12:30.000000000","2020-02-10T14:12:30.000000000",1133,944.2271]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1022,0.09999759]
["2020-02-10T07:12:45.000000000","2020-02-10T14:12:45.000000000",1130,811640615.6313]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1021,272.152]
["2020-02-10T07:13:00.000000000","2020-02-10T14:13:00.000000000",1016,472600.0]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1019,14900.15]
["2020-02-10T07:13:15.000000000","2020-02-10T14:13:15.000000000",1018,472525.0]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1017,472000.0]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1020,2983669.0]
["2020-02-10T07:13:30.000000000","2020-02-10T14:13:30.000000000",1133,944.6375]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1022,0.0999976]
["2020-02-10T07:13:45.000000000","2020-02-10T14:13:45.000000000",1130,811515003.1664]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1021,272.2009]
["2020-02-10T07:14:00.000000000","2020-02-10T14:14:00.000000000",1016,472100.0]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1019,14900.15]
["2020-02-10T07:14:15.000000000","2020-02-10T14:14:15.000000000",1018,472595.8]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1017,472000.0]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1020,2983669.0]
["2020-02-10T07:14:30.000000000","2020-02-10T14:14:30.000000000",1133,946.3958]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1022,0.0999976]
["2020-02-10T07:14:45.000000000","2020-02-10T14:14:45.000000000",1130,812237051.0644]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1021,272.1388]
["2020-02-10T07:15:00.000000000","2020-02-10T14:15:00.000000000",1016,472300.0]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1019,14900.15]
["2020-02-10T07:15:15.000000000","2020-02-10T14:15:15.000000000",1018,473320.80000000005]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1017,472000.0]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1020,2983669.0]
["2020-02-10T07:15:30.000000000","2020-02-10T14:15:30.000000000",1133,944.6646]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1022,0.04888771]
["2020-02-10T07:15:45.000000000","2020-02-10T14:15:45.000000000",1130,811925556.0208]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1021,272.1143]
["2020-02-10T07:16:00.000000000","2020-02-10T14:16:00.000000000",1016,472300.0]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1019,14900.15]
["2020-02-10T07:16:15.000000000","2020-02-10T14:16:15.000000000",1018,472800.0]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1017,472000.0]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1020,2983669.0]
["2020-02-10T07:16:30.000000000","2020-02-10T14:16:30.000000000",1133,944.6812]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1022,0.06666507]
["2020-02-10T07:16:45.000000000","2020-02-10T14:16:45.000000000",1130,811172477.9652]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1021,271.7281]
["2020-02-10T07:17:00.000000000","2020-02-10T14:17:00.000000000",1016,471800.0]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1019,14900.15]
["2020-02-10T07:17:15.000000000","2020-02-10T14:17:15.000000000",1018,472893.7]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1017,472000.0]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1020,2983669.0]
["2020-02-10T07:17:30.000000000","2020-02-10T14:17:30.000000000",1133,944.8312]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1022,0.0999976]
["2020-02-10T07:17:45.000000000","2020-02-10T14:17:45.000000000",1130,812084585.5785]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1021,272.0367]
["2020-02-10T07:18:00.000000000","2020-02-10T14:18:00.000000000",1016,472000.0]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1019,14900.15]
["2020-02-10T07:18:15.000000000","2020-02-10T14:18:15.000000000",1018,472937.5]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1017,472000.0]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1020,2983669.0]
["2020-02-10T07:18:30.000000000","2020-02-10T14:18:30.000000000",1133,945.0]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1022,0.08444241]
["2020-02-10T07:18:45.000000000","2020-02-10T14:18:45.000000000",1130,812257041.6467]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1021,272.3276]
["2020-02-10T07:19:00.000000000","2020-02-10T14:19:00.000000000",1016,472300.0]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1019,14900.15]
["2020-02-10T07:19:15.000000000","2020-02-10T14:19:15.000000000",1018,472735.4]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1017,472000.0]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1020,2983669.0]
["2020-02-10T07:19:30.000000000","2020-02-10T14:19:30.000000000",1133,946.3]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1022,0.08444241]
["2020-02-10T07:19:45.000000000","2020-02-10T14:19:45.000000000",1130,812064594.9962]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1021,272.1942]
["2020-02-10T07:20:00.000000000","2020-02-10T14:20:00.000000000",1016,472700.0]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1019,14900.15]
["2020-02-10T07:20:15.000000000","2020-02-10T14:20:15.000000000",1018,473064.6]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1017,472000.0]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1020,2983669.0]
["2020-02-10T07:20:30.000000000","2020-02-10T14:20:30.000000000",1133,946.1696]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1022,0.03333253]
["2020-02-10T07:20:45.000000000","2020-02-10T14:20:45.000000000",1130,812038040.3421]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1021,272.1609]
["2020-02-10T07:21:00.000000000","2020-02-10T14:21:00.000000000",1016,472900.0]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1019,14900.15]
["2020-02-10T07:21:15.000000000","2020-02-10T14:21:15.000000000",1018,473160.39999999997]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1017,472000.0]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1020,2983669.0]
["2020-02-10T07:21:30.000000000","2020-02-10T14:21:30.000000000",1133,944.5938]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1022,0.09777542]
["2020-02-10T07:21:45.000000000","2020-02-10T14:21:45.000000000",1130,812296426.0775]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1021,272.2054]
["2020-02-10T07:22:00.000000000","2020-02-10T14:22:00.000000000",1016,472400.0]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1019,14900.15]
["2020-02-10T07:22:15.000000000","2020-02-10T14:22:15.000000000",1018,472247.8]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1017,472000.0]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1020,2983669.0]
["2020-02-10T07:22:30.000000000","2020-02-10T14:22:30.000000000",1133,944.3229]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1022,0.06888723]
["2020-02-10T07:22:45.000000000","2020-02-10T14:22:45.000000000",1130,812124268.3762]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1021,272.3608]
["2020-02-10T07:23:00.000000000","2020-02-10T14:23:00.000000000",1016,472300.0]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1019,14900.15]
["2020-02-10T07:23:15.000000000","2020-02-10T14:23:15.000000000",1018,472445.80000000005]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1017,472000.0]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1020,2983669.0]
["2020-02-10T07:23:30.000000000","2020-02-10T14:23:30.000000000",1133,944.4479]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1022,0.06666507]
["2020-02-10T07:23:45.000000000","2020-02-10T14:23:45.000000000",1130,811892735.6618]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1021,272.0389]
["2020-02-10T07:24:00.000000000","2020-02-10T14:24:00.000000000",1016,472300.0]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1019,14900.15]
["2020-02-10T07:24:15.000000000","2020-02-10T14:24:15.000000000",1018,472333.3]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1017,472000.0]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1020,2983669.0]
["2020-02-10T07:24:30.000000000","2020-02-10T14:24:30.000000000",1133,945.3958]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1022,0.08444241]
["2020-02-10T07:24:45.000000000","2020-02-10T14:24:45.000000000",1130,810773263.053]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1021,271.8058]
["2020-02-10T07:25:00.000000000","2020-02-10T14:25:00.000000000",1016,472400.0]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1019,14900.15]
["2020-02-10T07:25:15.000000000","2020-02-10T14:25:15.000000000",1018,472075.0]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1017,472000.0]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1020,2983669.0]
["2020-02-10T07:25:30.000000000","2020-02-10T14:25:30.000000000",1133,944.3208]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1022,0.08222024]
["2020-02-10T07:25:45.000000000","2020-02-10T14:25:45.000000000",1130,811309726.7392]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1021,272.0325]
["2020-02-10T07:26:00.000000000","2020-02-10T14:26:00.000000000",1016,472000.0]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1021,272.143]
["2020-02-10T07:26:15.000000000","2020-02-10T14:26:15.000000000",1016,472700.0]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1021,272.07]
["2020-02-10T07:26:30.000000000","2020-02-10T14:26:30.000000000",1016,472800.0]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1019,14900.15]
["2020-02-10T07:26:45.000000000","2020-02-10T14:26:45.000000000",1018,473168.8]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1017,472000.0]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1020,2983669.0]
["2020-02-10T07:27:00.000000000","2020-02-10T14:27:00.000000000",1133,944.7313]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1022,0.03333253]
["2020-02-10T07:27:15.000000000","2020-02-10T14:27:15.000000000",1130,812237051.0644]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1021,272.2276]
["2020-02-10T07:27:30.000000000","2020-02-10T14:27:30.000000000",1016,472500.0]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1019,14900.15]
["2020-02-10T07:27:45.000000000","2020-02-10T14:27:45.000000000",1018,473222.89999999997]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1017,472000.0]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1020,2983669.0]
["2020-02-10T07:28:00.000000000","2020-02-10T14:28:00.000000000",1133,944.3862]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1022,0.08444241]
["2020-02-10T07:28:15.000000000","2020-02-10T14:28:15.000000000",1130,811495012.5841]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1021,271.9707]
["2020-02-10T07:28:30.000000000","2020-02-10T14:28:30.000000000",1016,472500.0]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1019,14900.15]
["2020-02-10T07:28:45.000000000","2020-02-10T14:28:45.000000000",1018,472718.8]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1017,472000.0]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1020,2983669.0]
["2020-02-10T07:29:00.000000000","2020-02-10T14:29:00.000000000",1133,944.7646]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1022,0.09999759]
["2020-02-10T07:29:15.000000000","2020-02-10T14:29:15.000000000",1130,812302990.1493]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1021,272.3452]
["2020-02-10T07:29:30.000000000","2020-02-10T14:29:30.000000000",1016,472500.0]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1019,14900.15]
["2020-02-10T07:29:45.000000000","2020-02-10T14:29:45.000000000",1018,472375.0]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1017,472000.0]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1020,2983669.0]
["2020-02-10T07:30:00.000000000","2020-02-10T14:30:00.000000000",1133,944.4104]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1022,0.06666507]
["2020-02-10T07:30:15.000000000","2020-02-10T14:30:15.000000000",1130,811587207.9562]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1021,272.0788]
["2020-02-10T07:30:30.000000000","2020-02-10T14:30:30.000000000",1016,472200.0]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1019,14800.050000000001]
["2020-02-10T07:30:45.000000000","2020-02-10T14:30:45.000000000",1018,473504.2]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1017,472000.0]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1020,2983669.0]
["2020-02-10T07:31:00.000000000","2020-02-10T14:31:00.000000000",1133,944.7]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1022,0.06666507]
["2020-02-10T07:31:15.000000000","2020-02-10T14:31:15.000000000",1130,811130706.5992]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1021,271.8124]
["2020-02-10T07:31:30.000000000","2020-02-10T14:31:30.000000000",1016,471400.0]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1019,14900.15]
["2020-02-10T07:31:45.000000000","2020-02-10T14:31:45.000000000",1018,472554.19999999995]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1017,472000.0]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1020,2983669.0]
["2020-02-10T07:32:00.000000000","2020-02-10T14:32:00.000000000",1133,944.1313]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1022,0.0999976]
["2020-02-10T07:32:15.000000000","2020-02-10T14:32:15.000000000",1130,811124142.5274]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1021,271.9754]
["2020-02-10T07:32:30.000000000","2020-02-10T14:32:30.000000000",1016,472000.0]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1019,14800.050000000001]
["2020-02-10T07:32:45.000000000","2020-02-10T14:32:45.000000000",1018,472156.3]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1017,472000.0]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1020,2983669.0]
["2020-02-10T07:33:00.000000000","2020-02-10T14:33:00.000000000",1133,944.4771]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1022,0.06888723]
["2020-02-10T07:33:15.000000000","2020-02-10T14:33:15.000000000",1130,811455329.7864]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1021,271.8325]
["2020-02-10T07:33:30.000000000","2020-02-10T14:33:30.000000000",1016,471600.0]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1019,14846.76]
["2020-02-10T07:33:45.000000000","2020-02-10T14:33:45.000000000",1018,473845.8]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1017,472000.0]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1020,2983669.0]
["2020-02-10T07:34:00.000000000","2020-02-10T14:34:00.000000000",1133,944.6313]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1022,0.08222024]
["2020-02-10T07:34:15.000000000","2020-02-10T14:34:15.000000000",1130,810852330.2815]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1021,271.8302]
["2020-02-10T07:34:30.000000000","2020-02-10T14:34:30.000000000",1016,472700.0]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1019,14800.050000000001]
["2020-02-10T07:34:45.000000000","2020-02-10T14:34:45.000000000",1018,473487.5]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1017,472000.0]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1020,2983669.0]
["2020-02-10T07:35:00.000000000","2020-02-10T14:35:00.000000000",1133,944.6313]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1022,0.08444241]
["2020-02-10T07:35:15.000000000","2020-02-10T14:35:15.000000000",1130,811508140.7277]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1021,272.1144]
["2020-02-10T07:35:30.000000000","2020-02-10T14:35:30.000000000",1016,472300.0]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1019,14853.44]
["2020-02-10T07:35:45.000000000","2020-02-10T14:35:45.000000000",1018,473479.2]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1017,472000.0]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1020,2983669.0]
["2020-02-10T07:36:00.000000000","2020-02-10T14:36:00.000000000",1133,945.8229]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1022,0.0999976]
["2020-02-10T07:36:15.000000000","2020-02-10T14:36:15.000000000",1130,811316290.811]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1021,271.7947]
["2020-02-10T07:36:30.000000000","2020-02-10T14:36:30.000000000",1016,472000.0]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1019,14853.44]
["2020-02-10T07:36:45.000000000","2020-02-10T14:36:45.000000000",1018,472539.60000000003]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1017,472000.0]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1020,2983669.0]
["2020-02-10T07:37:00.000000000","2020-02-10T14:37:00.000000000",1133,945.325]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1022,0.0644429]
["2020-02-10T07:37:15.000000000","2020-02-10T14:37:15.000000000",1130,811164123.692]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1021,271.8524]
["2020-02-10T07:37:30.000000000","2020-02-10T14:37:30.000000000",1016,472200.0]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1019,14800.050000000001]
["2020-02-10T07:37:45.000000000","2020-02-10T14:37:45.000000000",1018,473820.80000000005]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1017,472000.0]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1020,2983669.0]
["2020-02-10T07:38:00.000000000","2020-02-10T14:38:00.000000000",1133,945.6652]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1022,0.0999976]
["2020-02-10T07:38:15.000000000","2020-02-10T14:38:15.000000000",1130,811534993.7487]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1021,271.8901]
["2020-02-10T07:38:30.000000000","2020-02-10T14:38:30.000000000",1016,472300.0]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1019,14900.15]
["2020-02-10T07:38:45.000000000","2020-02-10T14:38:45.000000000",1018,472593.8]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1017,472000.0]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1020,2983669.0]
["2020-02-10T07:39:00.000000000","2020-02-10T14:39:00.000000000",1133,945.9688]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1022,0.0999976]
["2020-02-10T07:39:15.000000000","2020-02-10T14:39:15.000000000",1130,810660480.3648]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1021,271.939]
["2020-02-10T07:39:30.000000000","2020-02-10T14:39:30.000000000",1016,472400.0]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1019,14846.76]
["2020-02-10T07:39:45.000000000","2020-02-10T14:39:45.000000000",1018,473108.3]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1017,472000.0]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1020,2983669.0]
["2020-02-10T07:40:00.000000000","2020-02-10T14:40:00.000000000",1133,945.6375]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1022,0.0999976]
["2020-02-10T07:40:15.000000000","2020-02-10T14:40:15.000000000",1130,810747006.7658]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1021,271.7104]
["2020-02-10T07:40:30.000000000","2020-02-10T14:40:30.000000000",1016,471900.0]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1019,14800.050000000001]
["2020-02-10T07:40:45.000000000","2020-02-10T14:40:45.000000000",1018,473656.3]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1017,472000.0]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1020,2983669.0]
["2020-02-10T07:41:00.000000000","2020-02-10T14:41:00.000000000",1133,945.5938]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1022,0.08444241]
["2020-02-10T07:41:15.000000000","2020-02-10T14:41:15.000000000",1130,810971677.0415]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1021,271.748]
["2020-02-10T07:41:30.000000000","2020-02-10T14:41:30.000000000",1016,472000.0]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1019,14800.050000000001]
["2020-02-10T07:41:45.000000000","2020-02-10T14:41:45.000000000",1018,472585.39999999997]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1017,472000.0]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1020,2983669.0]
["2020-02-10T07:42:00.000000000","2020-02-10T14:42:00.000000000",1133,945.4688]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1022,0.06666507]
["2020-02-10T07:42:15.000000000","2020-02-10T14:42:15.000000000",1130,811044776.932]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1021,271.8457]
["2020-02-10T07:42:30.000000000","2020-02-10T14:42:30.000000000",1016,471700.0]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1019,14800.050000000001]
["2020-02-10T07:42:45.000000000","2020-02-10T14:42:45.000000000",1018,472137.5]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1017,472000.0]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1020,2983669.0]
["2020-02-10T07:43:00.000000000","2020-02-10T14:43:00.000000000",1133,944.05]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1022,0.0999976]
["2020-02-10T07:43:15.000000000","2020-02-10T14:43:15.000000000",1130,810865756.792]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1021,271.8235]
["2020-02-10T07:43:30.000000000","2020-02-10T14:43:30.000000000",1016,472100.0]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1019,14900.15]
["2020-02-10T07:43:45.000000000","2020-02-10T14:43:45.000000000",1018,472039.60000000003]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1017,472000.0]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1020,2983669.0]
["2020-02-10T07:44:00.000000000","2020-02-10T14:44:00.000000000",1133,945.0625]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1022,0.0999976]
["2020-02-10T07:44:15.000000000","2020-02-10T14:44:15.000000000",1130,811144133.1097]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1021,271.8613]
["2020-02-10T07:44:30.000000000","2020-02-10T14:44:30.000000000",1016,472000.0]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1019,14846.76]
["2020-02-10T07:44:45.000000000","2020-02-10T14:44:45.000000000",1018,472735.4]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1017,472000.0]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1020,2983669.0]
["2020-02-10T07:45:00.000000000","2020-02-10T14:45:00.000000000",1133,944.2979]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1022,0.0999976]
["2020-02-10T07:45:15.000000000","2020-02-10T14:45:15.000000000",1130,811263181.5028]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1021,271.9767]
["2020-02-10T07:45:30.000000000","2020-02-10T14:45:30.000000000",1016,472200.0]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1019,14800.050000000001]
["2020-02-10T07:45:45.000000000","2020-02-10T14:45:45.000000000",1018,473785.39999999997]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1017,472000.0]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1020,2983669.0]
["2020-02-10T07:46:00.000000000","2020-02-10T14:46:00.000000000",1133,945.7292]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1022,0.06888723]
["2020-02-10T07:46:15.000000000","2020-02-10T14:46:15.000000000",1130,811051341.0038]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1021,271.5949]
["2020-02-10T07:46:30.000000000","2020-02-10T14:46:30.000000000",1016,471400.0]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1019,14800.050000000001]
["2020-02-10T07:46:45.000000000","2020-02-10T14:46:45.000000000",1018,473543.8]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1017,472000.0]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1020,2983669.0]
["2020-02-10T07:47:00.000000000","2020-02-10T14:47:00.000000000",1133,945.525]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1022,0.08444241]
["2020-02-10T07:47:15.000000000","2020-02-10T14:47:15.000000000",1130,810951984.8261]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1021,271.7747]
["2020-02-10T07:47:30.000000000","2020-02-10T14:47:30.000000000",1016,472100.0]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1019,14800.050000000001]
["2020-02-10T07:47:45.000000000","2020-02-10T14:47:45.000000000",1018,473858.3]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1017,472000.0]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1020,2983669.0]
["2020-02-10T07:48:00.000000000","2020-02-10T14:48:00.000000000",1133,945.9487]
["2020-02-10T07:48:15.000000000","2020-02-10T14:48:15.000000000",1020,2983669.0]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1017,472000.0]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1020,2983669.0]
["2020-02-10T07:48:30.000000000","2020-02-10T14:48:30.000000000",1133,944.4583]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1022,0.0999976]
["2020-02-10T07:48:45.000000000","2020-02-10T14:48:45.000000000",1130,810746708.3989]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1021,271.7281]
["2020-02-10T07:49:00.000000000","2020-02-10T14:49:00.000000000",1016,472100.0]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1019,14846.76]
["2020-02-10T07:49:15.000000000","2020-02-10T14:49:15.000000000",1018,473454.2]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1017,472000.0]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1020,2983669.0]
["2020-02-10T07:49:30.000000000","2020-02-10T14:49:30.000000000",1133,944.5625]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1022,0.06888723]
["2020-02-10T07:49:45.000000000","2020-02-10T14:49:45.000000000",1130,810759836.5425]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1021,271.8125]
["2020-02-10T07:50:00.000000000","2020-02-10T14:50:00.000000000",1016,471900.0]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1019,14900.15]
["2020-02-10T07:50:15.000000000","2020-02-10T14:50:15.000000000",1018,473914.60000000003]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1017,472000.0]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1020,2983669.0]
["2020-02-10T07:50:30.000000000","2020-02-10T14:50:30.000000000",1133,945.9063]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1022,0.0999976]
["2020-02-10T07:50:45.000000000","2020-02-10T14:50:45.000000000",1130,810998231.6956]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1021,271.7037]
["2020-02-10T07:51:00.000000000","2020-02-10T14:51:00.000000000",1016,472300.0]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1019,14800.050000000001]
["2020-02-10T07:51:15.000000000","2020-02-10T14:51:15.000000000",1018,473089.60000000003]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1017,472000.0]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1020,2983669.0]
["2020-02-10T07:51:30.000000000","2020-02-10T14:51:30.000000000",1133,945.7042]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1022,0.08222024]
["2020-02-10T07:51:45.000000000","2020-02-10T14:51:45.000000000",1130,810707025.6012]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1021,271.4772]
["2020-02-10T07:52:00.000000000","2020-02-10T14:52:00.000000000",1016,471900.0]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1019,14800.050000000001]
["2020-02-10T07:52:15.000000000","2020-02-10T14:52:15.000000000",1018,476035.39999999997]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1017,474000.0]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1020,2983669.0]
["2020-02-10T07:52:30.000000000","2020-02-10T14:52:30.000000000",1133,950.9125]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1022,0.08222024]
["2020-02-10T07:52:45.000000000","2020-02-10T14:52:45.000000000",1130,814190757.5256]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1021,273.8926]
["2020-02-10T07:53:00.000000000","2020-02-10T14:53:00.000000000",1016,474900.0]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1019,14846.76]
["2020-02-10T07:53:15.000000000","2020-02-10T14:53:15.000000000",1018,477385.4]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1017,474000.0]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1020,2983669.0]
["2020-02-10T07:53:30.000000000","2020-02-10T14:53:30.000000000",1133,951.1812]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1022,0.0644429]
["2020-02-10T07:53:45.000000000","2020-02-10T14:53:45.000000000",1130,816747463.4917]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1021,273.6572]
["2020-02-10T07:54:00.000000000","2020-02-10T14:54:00.000000000",1016,475400.0]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1019,14800.050000000001]
["2020-02-10T07:54:15.000000000","2020-02-10T14:54:15.000000000",1018,477060.4]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1017,474000.0]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1020,2983669.0]
["2020-02-10T07:54:30.000000000","2020-02-10T14:54:30.000000000",1133,951.0146]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1022,0.06888723]
["2020-02-10T07:54:45.000000000","2020-02-10T14:54:45.000000000",1130,816217862.2442]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1021,273.6106]
["2020-02-10T07:55:00.000000000","2020-02-10T14:55:00.000000000",1016,475100.0]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1019,14900.15]
["2020-02-10T07:55:15.000000000","2020-02-10T14:55:15.000000000",1018,476966.7]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1017,474000.0]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1020,2983669.0]
["2020-02-10T07:55:30.000000000","2020-02-10T14:55:30.000000000",1133,950.8396]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1022,0.08444241]
["2020-02-10T07:55:45.000000000","2020-02-10T14:55:45.000000000",1130,816098813.8511]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1021,273.5662]
["2020-02-10T07:56:00.000000000","2020-02-10T14:56:00.000000000",1016,474800.0]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1019,14800.050000000001]
["2020-02-10T07:56:15.000000000","2020-02-10T14:56:15.000000000",1018,477052.1]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1017,474000.0]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1020,2983669.0]
["2020-02-10T07:56:30.000000000","2020-02-10T14:56:30.000000000",1133,951.2542]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1022,0.08444241]
["2020-02-10T07:56:45.000000000","2020-02-10T14:56:45.000000000",1130,816449693.3255]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1021,273.5929]
["2020-02-10T07:57:00.000000000","2020-02-10T14:57:00.000000000",1016,474700.0]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1019,14846.76]
["2020-02-10T07:57:15.000000000","2020-02-10T14:57:15.000000000",1018,477452.1]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1017,474000.0]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1020,2983669.0]
["2020-02-10T07:57:30.000000000","2020-02-10T14:57:30.000000000",1133,951.1354]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1022,0.06888723]
["2020-02-10T07:57:45.000000000","2020-02-10T14:57:45.000000000",1130,816303791.9114]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1021,273.5773]
["2020-02-10T07:58:00.000000000","2020-02-10T14:58:00.000000000",1016,475200.0]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1019,14800.050000000001]
["2020-02-10T07:58:15.000000000","2020-02-10T14:58:15.000000000",1018,477279.2]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1017,474000.0]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1020,2983669.0]
["2020-02-10T07:58:30.000000000","2020-02-10T14:58:30.000000000",1133,951.4271]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1022,0.05110988]
["2020-02-10T07:58:45.000000000","2020-02-10T14:58:45.000000000",1130,816813999.3104]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1021,273.7927]
["2020-02-10T07:59:00.000000000","2020-02-10T14:59:00.000000000",1016,475200.0]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1019,14900.15]
["2020-02-10T07:59:15.000000000","2020-02-10T14:59:15.000000000",1018,477385.4]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1017,474000.0]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1020,2983669.0]
["2020-02-10T07:59:30.000000000","2020-02-10T14:59:30.000000000",1133,951.275]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1022,0.08444241]
["2020-02-10T07:59:45.000000000","2020-02-10T14:59:45.000000000",1130,816648405.6809]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1021,273.7356]
["2020-02-10T08:00:00.000000000","2020-02-10T15:00:00.000000000",1016,475200.0]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1019,14846.76]
["2020-02-10T08:00:15.000000000","2020-02-10T15:00:15.000000000",1018,477368.7]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1017,474000.0]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1020,2983669.0]
["2020-02-10T08:00:30.000000000","2020-02-10T15:00:30.000000000",1133,951.3896]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1022,0.0644429]
["2020-02-10T08:00:45.000000000","2020-02-10T15:00:45.000000000",1130,816714344.7658]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1021,273.7771]
["2020-02-10T08:01:00.000000000","2020-02-10T15:01:00.000000000",1016,475300.0]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1019,14800.050000000001]
["2020-02-10T08:01:15.000000000","2020-02-10T15:01:15.000000000",1018,477287.5]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1017,474000.0]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1020,2983669.0]
["2020-02-10T08:01:30.000000000","2020-02-10T15:01:30.000000000",1133,951.4625]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1022,0.08444241]
["2020-02-10T08:01:45.000000000","2020-02-10T15:01:45.000000000",1130,816429702.7432]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1021,273.8327]
["2020-02-10T08:02:00.000000000","2020-02-10T15:02:00.000000000",1016,475400.0]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1019,14900.15]
["2020-02-10T08:02:15.000000000","2020-02-10T15:02:15.000000000",1018,477539.60000000003]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1017,475733.3]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1020,2983669.0]
["2020-02-10T08:02:30.000000000","2020-02-10T15:02:30.000000000",1133,953.2646]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1022,0.0999976]
["2020-02-10T08:02:45.000000000","2020-02-10T15:02:45.000000000",1130,816661533.8245]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1021,273.8149]
["2020-02-10T08:03:00.000000000","2020-02-10T15:03:00.000000000",1016,475400.0]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1019,14853.44]
["2020-02-10T08:03:15.000000000","2020-02-10T15:03:15.000000000",1018,477243.7]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1017,474266.7]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1020,2983669.0]
["2020-02-10T08:03:30.000000000","2020-02-10T15:03:30.000000000",1133,951.325]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1022,0.0999976]
["2020-02-10T08:03:45.000000000","2020-02-10T15:03:45.000000000",1130,816807733.6055]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1021,273.7595]
["2020-02-10T08:04:00.000000000","2020-02-10T15:04:00.000000000",1016,475400.0]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1019,14846.76]
["2020-02-10T08:04:15.000000000","2020-02-10T15:04:15.000000000",1018,477337.5]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1017,476000.0]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1020,2983669.0]
["2020-02-10T08:04:30.000000000","2020-02-10T15:04:30.000000000",1133,953.6104]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1022,0.0999976]
["2020-02-10T08:04:45.000000000","2020-02-10T15:04:45.000000000",1130,816708079.0609]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1021,273.7261]
["2020-02-10T08:05:00.000000000","2020-02-10T15:05:00.000000000",1016,475200.0]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1019,14900.15]
["2020-02-10T08:05:15.000000000","2020-02-10T15:05:15.000000000",1018,477089.60000000003]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1017,475733.3]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1020,2983669.0]
["2020-02-10T08:05:30.000000000","2020-02-10T15:05:30.000000000",1133,952.9479]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1022,0.03333253]
["2020-02-10T08:05:45.000000000","2020-02-10T15:05:45.000000000",1130,816410010.5278]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1021,273.6617]
["2020-02-10T08:06:00.000000000","2020-02-10T15:06:00.000000000",1016,475400.0]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1019,14800.050000000001]
["2020-02-10T08:06:15.000000000","2020-02-10T15:06:15.000000000",1018,477420.8]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1017,476000.0]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1020,2983669.0]
["2020-02-10T08:06:30.000000000","2020-02-10T15:06:30.000000000",1133,953.4375]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1022,0.08444241]
["2020-02-10T08:06:45.000000000","2020-02-10T15:06:45.000000000",1130,817781006.4333]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1021,274.0835]
["2020-02-10T08:07:00.000000000","2020-02-10T15:07:00.000000000",1016,475200.0]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1019,14800.050000000001]
["2020-02-10T08:07:15.000000000","2020-02-10T15:07:15.000000000",1018,477579.2]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1017,474266.7]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1020,2983669.0]
["2020-02-10T08:07:30.000000000","2020-02-10T15:07:30.000000000",1133,951.6688]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1022,0.0999976]
["2020-02-10T08:07:45.000000000","2020-02-10T15:07:45.000000000",1130,817549175.352]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1021,273.7061]
["2020-02-10T08:08:00.000000000","2020-02-10T15:08:00.000000000",1016,475600.0]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1019,14853.44]
["2020-02-10T08:08:15.000000000","2020-02-10T15:08:15.000000000",1018,477218.8]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1017,476000.0]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1020,2983669.0]
["2020-02-10T08:08:30.000000000","2020-02-10T15:08:30.000000000",1133,953.6167]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1022,0.08444241]
["2020-02-10T08:08:45.000000000","2020-02-10T15:08:45.000000000",1130,816780880.5845]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1021,274.0014]
["2020-02-10T08:09:00.000000000","2020-02-10T15:09:00.000000000",1016,475800.0]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1019,14846.76]
["2020-02-10T08:09:15.000000000","2020-02-10T15:09:15.000000000",1018,477002.1]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1017,475733.3]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1020,2983669.0]
["2020-02-10T08:09:30.000000000","2020-02-10T15:09:30.000000000",1133,953.1833]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1022,0.06888723]
["2020-02-10T08:09:45.000000000","2020-02-10T15:09:45.000000000",1130,817489501.972]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1021,274.159]
["2020-02-10T08:10:00.000000000","2020-02-10T15:10:00.000000000",1016,475700.0]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1019,14800.050000000001]
["2020-02-10T08:10:15.000000000","2020-02-10T15:10:15.000000000",1018,477460.39999999997]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1017,476000.0]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1020,2983669.0]
["2020-02-10T08:10:30.000000000","2020-02-10T15:10:30.000000000",1133,953.4354]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1022,0.06666507]
["2020-02-10T08:10:45.000000000","2020-02-10T15:10:45.000000000",1130,817270799.0343]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1021,273.8504]
["2020-02-10T08:11:00.000000000","2020-02-10T15:11:00.000000000",1016,475500.0]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1019,14853.44]
["2020-02-10T08:11:15.000000000","2020-02-10T15:11:15.000000000",1018,477504.2]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1017,476000.0]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1020,2983669.0]
["2020-02-10T08:11:30.000000000","2020-02-10T15:11:30.000000000",1133,953.1729]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1022,0.08444241]
["2020-02-10T08:11:45.000000000","2020-02-10T15:11:45.000000000",1130,817217988.093]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1021,273.977]
["2020-02-10T08:12:00.000000000","2020-02-10T15:12:00.000000000",1016,475500.0]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1019,14857.25]
["2020-02-10T08:12:15.000000000","2020-02-10T15:12:15.000000000",1018,477312.5]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1017,476000.0]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1020,2983669.0]
["2020-02-10T08:12:30.000000000","2020-02-10T15:12:30.000000000",1133,953.5625]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1022,0.05110988]
["2020-02-10T08:12:45.000000000","2020-02-10T15:12:45.000000000",1130,817297652.0553]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1021,273.8038]
["2020-02-10T08:13:00.000000000","2020-02-10T15:13:00.000000000",1016,475500.0]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1019,14853.44]
["2020-02-10T08:13:15.000000000","2020-02-10T15:13:15.000000000",1018,477372.9]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1017,474266.7]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1020,2983669.0]
["2020-02-10T08:13:30.000000000","2020-02-10T15:13:30.000000000",1133,951.6396]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1022,0.06888723]
["2020-02-10T08:13:45.000000000","2020-02-10T15:13:45.000000000",1130,817357027.0684]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1021,274.048]
["2020-02-10T08:14:00.000000000","2020-02-10T15:14:00.000000000",1016,476200.0]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1019,14800.050000000001]
["2020-02-10T08:14:15.000000000","2020-02-10T15:14:15.000000000",1018,477593.8]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1017,476000.0]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1020,2983669.0]
["2020-02-10T08:14:30.000000000","2020-02-10T15:14:30.000000000",1133,953.5938]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1022,0.06666507]
["2020-02-10T08:14:45.000000000","2020-02-10T15:14:45.000000000",1130,818178431.1441]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1021,273.9836]
["2020-02-10T08:15:00.000000000","2020-02-10T15:15:00.000000000",1016,475700.0]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1019,14846.76]
["2020-02-10T08:15:15.000000000","2020-02-10T15:15:15.000000000",1018,477525.0]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1017,476000.0]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1020,2983669.0]
["2020-02-10T08:15:30.000000000","2020-02-10T15:15:30.000000000",1133,953.5562]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1022,0.06888723]
["2020-02-10T08:15:45.000000000","2020-02-10T15:15:45.000000000",1130,817860372.0287]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1021,274.1019]
["2020-02-10T08:16:00.000000000","2020-02-10T15:16:00.000000000",1016,475900.0]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1019,14800.050000000001]
["2020-02-10T08:16:15.000000000","2020-02-10T15:16:15.000000000",1018,477462.5]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1017,476000.0]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1020,2983669.0]
["2020-02-10T08:16:30.000000000","2020-02-10T15:16:30.000000000",1133,953.3687]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1022,0.08222024]
["2020-02-10T08:16:45.000000000","2020-02-10T15:16:45.000000000",1130,817237978.6753]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1021,273.5951]
["2020-02-10T08:17:00.000000000","2020-02-10T15:17:00.000000000",1016,475700.0]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1019,14900.15]
["2020-02-10T08:17:15.000000000","2020-02-10T15:17:15.000000000",1018,476835.39999999997]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1017,475733.3]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1020,2983669.0]
["2020-02-10T08:17:30.000000000","2020-02-10T15:17:30.000000000",1133,952.9687]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1022,0.0999976]
["2020-02-10T08:17:45.000000000","2020-02-10T15:17:45.000000000",1130,817800698.6487]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1021,273.9782]
["2020-02-10T08:18:00.000000000","2020-02-10T15:18:00.000000000",1016,475900.0]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1019,14800.050000000001]
["2020-02-10T08:18:15.000000000","2020-02-10T15:18:15.000000000",1018,477529.2]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1017,476000.0]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1020,2983669.0]
["2020-02-10T08:18:30.000000000","2020-02-10T15:18:30.000000000",1133,953.7229]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1022,0.08444241]
["2020-02-10T08:18:45.000000000","2020-02-10T15:18:45.000000000",1130,817568867.5674]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1021,274.0746]
["2020-02-10T08:19:00.000000000","2020-02-10T15:19:00.000000000",1016,475800.0]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1019,14800.050000000001]
["2020-02-10T08:19:15.000000000","2020-02-10T15:19:15.000000000",1018,477333.3]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1017,476000.0]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1020,2983669.0]
["2020-02-10T08:19:30.000000000","2020-02-10T15:19:30.000000000",1133,953.3417]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1022,0.08444241]
["2020-02-10T08:19:45.000000000","2020-02-10T15:19:45.000000000",1130,817052394.4635]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1021,273.9147]
["2020-02-10T08:20:00.000000000","2020-02-10T15:20:00.000000000",1016,475700.0]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1019,14800.050000000001]
["2020-02-10T08:20:15.000000000","2020-02-10T15:20:15.000000000",1018,477495.8]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1017,476000.0]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1020,2983669.0]
["2020-02-10T08:20:30.000000000","2020-02-10T15:20:30.000000000",1133,953.4375]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1022,0.03333253]
["2020-02-10T08:20:45.000000000","2020-02-10T15:20:45.000000000",1130,817363591.1402]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1021,273.9925]
["2020-02-10T08:21:00.000000000","2020-02-10T15:21:00.000000000",1016,476100.0]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1019,14800.050000000001]
["2020-02-10T08:21:15.000000000","2020-02-10T15:21:15.000000000",1018,477604.2]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1017,476000.0]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1020,2983669.0]
["2020-02-10T08:21:30.000000000","2020-02-10T15:21:30.000000000",1133,953.8146]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1022,0.05110988]
["2020-02-10T08:21:45.000000000","2020-02-10T15:21:45.000000000",1130,817761314.2179]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1021,274.0902]
["2020-02-10T08:22:00.000000000","2020-02-10T15:22:00.000000000",1016,476100.0]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1019,14800.050000000001]
["2020-02-10T08:22:15.000000000","2020-02-10T15:22:15.000000000",1018,476541.7]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1017,476000.0]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1020,2983669.0]
["2020-02-10T08:22:30.000000000","2020-02-10T15:22:30.000000000",1133,952.3771]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1022,0.0]
["2020-02-10T08:22:45.000000000","2020-02-10T15:22:45.000000000",1130,818198421.7264]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1021,274.1545]
["2020-02-10T08:23:00.000000000","2020-02-10T15:23:00.000000000",1016,476400.0]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1019,14800.050000000001]
["2020-02-10T08:23:15.000000000","2020-02-10T15:23:15.000000000",1018,476381.3]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1017,476000.0]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1020,2983669.0]
["2020-02-10T08:23:30.000000000","2020-02-10T15:23:30.000000000",1133,952.5208]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1022,0.05110988]
["2020-02-10T08:23:45.000000000","2020-02-10T15:23:45.000000000",1130,818555865.2726]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1021,274.4276]
["2020-02-10T08:24:00.000000000","2020-02-10T15:24:00.000000000",1016,476300.0]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1019,14800.050000000001]
["2020-02-10T08:24:15.000000000","2020-02-10T15:24:15.000000000",1018,476245.8]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1017,476000.0]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1020,2983669.0]
["2020-02-10T08:24:30.000000000","2020-02-10T15:24:30.000000000",1133,952.2792]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1022,0.0999976]
["2020-02-10T08:24:45.000000000","2020-02-10T15:24:45.000000000",1130,818244668.5959]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1021,274.2255]
["2020-02-10T08:25:00.000000000","2020-02-10T15:25:00.000000000",1016,476400.0]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1019,14800.050000000001]
["2020-02-10T08:25:15.000000000","2020-02-10T15:25:15.000000000",1018,476506.3]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1017,476000.0]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1020,2983669.0]
["2020-02-10T08:25:30.000000000","2020-02-10T15:25:30.000000000",1133,952.3479]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1022,0.01555518]
["2020-02-10T08:25:45.000000000","2020-02-10T15:25:45.000000000",1130,818741747.8513]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1021,274.3743]
["2020-02-10T08:26:00.000000000","2020-02-10T15:26:00.000000000",1016,476400.0]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1019,14800.050000000001]
["2020-02-10T08:26:15.000000000","2020-02-10T15:26:15.000000000",1018,476379.2]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1017,476000.0]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1020,2983669.0]
["2020-02-10T08:26:30.000000000","2020-02-10T15:26:30.000000000",1133,952.5187]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1022,0.0999976]
["2020-02-10T08:26:45.000000000","2020-02-10T15:26:45.000000000",1130,818893914.9703]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1021,274.4409]
["2020-02-10T08:27:00.000000000","2020-02-10T15:27:00.000000000",1016,476100.0]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1019,14853.44]
["2020-02-10T08:27:15.000000000","2020-02-10T15:27:15.000000000",1018,476154.2]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1017,476000.0]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1020,2983669.0]
["2020-02-10T08:27:30.000000000","2020-02-10T15:27:30.000000000",1133,953.85]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1022,0.08444241]
["2020-02-10T08:27:45.000000000","2020-02-10T15:27:45.000000000",1130,818807686.9362]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1021,274.3968]
["2020-02-10T08:28:00.000000000","2020-02-10T15:28:00.000000000",1016,476100.0]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1019,14800.050000000001]
["2020-02-10T08:28:15.000000000","2020-02-10T15:28:15.000000000",1018,476366.69999999995]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1017,476000.0]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1020,2983669.0]
["2020-02-10T08:28:30.000000000","2020-02-10T15:28:30.000000000",1133,952.4896]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1022,0.0999976]
["2020-02-10T08:28:45.000000000","2020-02-10T15:28:45.000000000",1130,819052646.1611]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1021,274.5586]
["2020-02-10T08:29:00.000000000","2020-02-10T15:29:00.000000000",1016,476800.0]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1019,14800.050000000001]
["2020-02-10T08:29:15.000000000","2020-02-10T15:29:15.000000000",1018,476516.7]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1017,476000.0]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1020,2983669.0]
["2020-02-10T08:29:30.000000000","2020-02-10T15:29:30.000000000",1133,952.5812]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1022,0.09999759]
["2020-02-10T08:29:45.000000000","2020-02-10T15:29:45.000000000",1130,819021616.0035]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1021,274.4409]
["2020-02-10T08:30:00.000000000","2020-02-10T15:30:00.000000000",1016,476400.0]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1019,14800.050000000001]
["2020-02-10T08:30:15.000000000","2020-02-10T15:30:15.000000000",1018,476656.3]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1017,476000.0]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1020,2983669.0]
["2020-02-10T08:30:30.000000000","2020-02-10T15:30:30.000000000",1133,952.875]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1022,0.03111036]
["2020-02-10T08:30:45.000000000","2020-02-10T15:30:45.000000000",1130,819257922.5883]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1021,274.5874]
["2020-02-10T08:31:00.000000000","2020-02-10T15:31:00.000000000",1016,476600.0]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1019,14800.050000000001]
["2020-02-10T08:31:15.000000000","2020-02-10T15:31:15.000000000",1018,476775.0]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1017,476000.0]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1020,2983669.0]
["2020-02-10T08:31:30.000000000","2020-02-10T15:31:30.000000000",1133,952.8292]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1022,0.04888771]
["2020-02-10T08:31:45.000000000","2020-02-10T15:31:45.000000000",1130,819304467.8247]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1021,274.6394]
["2020-02-10T08:32:00.000000000","2020-02-10T15:32:00.000000000",1016,476600.0]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1019,14800.050000000001]
["2020-02-10T08:32:15.000000000","2020-02-10T15:32:15.000000000",1018,476808.3]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1017,476000.0]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1020,2983669.0]
["2020-02-10T08:32:30.000000000","2020-02-10T15:32:30.000000000",1133,952.875]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1022,0.0999976]
["2020-02-10T08:32:45.000000000","2020-02-10T15:32:45.000000000",1130,819211675.7188]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1021,274.5696]
["2020-02-10T08:33:00.000000000","2020-02-10T15:33:00.000000000",1016,476800.0]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1019,14800.050000000001]
["2020-02-10T08:33:15.000000000","2020-02-10T15:33:15.000000000",1018,478839.60000000003]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1017,476000.0]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1020,2983669.0]
["2020-02-10T08:33:30.000000000","2020-02-10T15:33:30.000000000",1133,954.8042]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1022,0.09999759]
["2020-02-10T08:33:45.000000000","2020-02-10T15:33:45.000000000",1130,819291339.6811]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1022,0.06190328]
["2020-02-10T08:34:00.000000000","2020-02-10T15:34:00.000000000",1130,819291041.3142]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1022,0.06888723]
["2020-02-10T08:34:15.000000000","2020-02-10T15:34:15.000000000",1130,819132011.7565]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1021,274.5452]
["2020-02-10T08:34:30.000000000","2020-02-10T15:34:30.000000000",1016,476400.0]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1019,14800.050000000001]
["2020-02-10T08:34:45.000000000","2020-02-10T15:34:45.000000000",1018,478141.7]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1017,476000.0]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1020,2983669.0]
["2020-02-10T08:35:00.000000000","2020-02-10T15:35:00.000000000",1133,953.1917]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1022,0.01555518]
["2020-02-10T08:35:15.000000000","2020-02-10T15:35:15.000000000",1130,819066072.6716]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1021,274.3921]
["2020-02-10T08:35:30.000000000","2020-02-10T15:35:30.000000000",1016,476700.0]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1019,14800.050000000001]
["2020-02-10T08:35:45.000000000","2020-02-10T15:35:45.000000000",1018,479006.7]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1017,476000.0]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1020,2983669.0]
["2020-02-10T08:36:00.000000000","2020-02-10T15:36:00.000000000",1133,953.2146]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1022,0.0476179]
["2020-02-10T08:36:15.000000000","2020-02-10T15:36:15.000000000",1130,819362351.0033]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1021,274.523]
["2020-02-10T08:36:30.000000000","2020-02-10T15:36:30.000000000",1016,477000.0]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1019,14800.050000000001]
["2020-02-10T08:36:45.000000000","2020-02-10T15:36:45.000000000",1018,477181.2]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1017,476000.0]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1020,2983669.0]
["2020-02-10T08:37:00.000000000","2020-02-10T15:37:00.000000000",1133,952.4396]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1022,0.04888771]
["2020-02-10T08:37:15.000000000","2020-02-10T15:37:15.000000000",1130,819635655.0837]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1021,274.6562]
["2020-02-10T08:37:30.000000000","2020-02-10T15:37:30.000000000",1016,477100.0]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1019,14800.050000000001]
["2020-02-10T08:37:45.000000000","2020-02-10T15:37:45.000000000",1018,476805.8]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1017,476000.0]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1020,2983669.0]
["2020-02-10T08:38:00.000000000","2020-02-10T15:38:00.000000000",1133,954.3937]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1022,0.05110988]
["2020-02-10T08:38:15.000000000","2020-02-10T15:38:15.000000000",1130,819642219.1555]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1021,274.654]
["2020-02-10T08:38:30.000000000","2020-02-10T15:38:30.000000000",1016,476800.0]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1019,14800.050000000001]
["2020-02-10T08:38:45.000000000","2020-02-10T15:38:45.000000000",1018,476677.1]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1017,476000.0]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1020,2983669.0]
["2020-02-10T08:39:00.000000000","2020-02-10T15:39:00.000000000",1133,954.0708]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1022,0.04888771]
["2020-02-10T08:39:15.000000000","2020-02-10T15:39:15.000000000",1130,819397259.9306]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1021,274.7295]
["2020-02-10T08:39:30.000000000","2020-02-10T15:39:30.000000000",1016,477200.0]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1019,14800.050000000001]
["2020-02-10T08:39:45.000000000","2020-02-10T15:39:45.000000000",1018,477172.9]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1017,476000.0]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1020,2983669.0]
["2020-02-10T08:40:00.000000000","2020-02-10T15:40:00.000000000",1133,954.1583]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1022,0.06666507]
["2020-02-10T08:40:15.000000000","2020-02-10T15:40:15.000000000",1130,819489753.6696]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1021,274.6584]
["2020-02-10T08:40:30.000000000","2020-02-10T15:40:30.000000000",1016,477100.0]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1019,14800.050000000001]
["2020-02-10T08:40:45.000000000","2020-02-10T15:40:45.000000000",1018,478879.2]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1017,476000.0]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1020,2983669.0]
["2020-02-10T08:41:00.000000000","2020-02-10T15:41:00.000000000",1133,954.9604]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1022,0.01555518]
["2020-02-10T08:41:15.000000000","2020-02-10T15:41:15.000000000",1130,819549427.0496]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1021,274.6718]
["2020-02-10T08:41:30.000000000","2020-02-10T15:41:30.000000000",1016,476800.0]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1019,14800.050000000001]
["2020-02-10T08:41:45.000000000","2020-02-10T15:41:45.000000000",1018,479079.2]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1017,476000.0]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1020,2983669.0]
["2020-02-10T08:42:00.000000000","2020-02-10T15:42:00.000000000",1133,952.9286]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1022,0.05110988]
["2020-02-10T08:42:15.000000000","2020-02-10T15:42:15.000000000",1130,819225102.2293]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1021,274.5985]
["2020-02-10T08:42:30.000000000","2020-02-10T15:42:30.000000000",1016,477100.0]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1019,14800.050000000001]
["2020-02-10T08:42:45.000000000","2020-02-10T15:42:45.000000000",1018,478108.3]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1017,476000.0]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1020,2983669.0]
["2020-02-10T08:43:00.000000000","2020-02-10T15:43:00.000000000",1133,954.7396]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1022,0.0644429]
["2020-02-10T08:43:15.000000000","2020-02-10T15:43:15.000000000",1130,819350714.6942]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1021,274.765]
["2020-02-10T08:43:30.000000000","2020-02-10T15:43:30.000000000",1016,477200.0]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1019,14800.050000000001]
["2020-02-10T08:43:45.000000000","2020-02-10T15:43:45.000000000",1018,478660.39999999997]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1017,476000.0]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1020,2983669.0]
["2020-02-10T08:44:00.000000000","2020-02-10T15:44:00.000000000",1133,954.7879]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1022,0.04285612]
["2020-02-10T08:44:15.000000000","2020-02-10T15:44:15.000000000",1130,819035639.2478]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1021,274.3387]
["2020-02-10T08:44:30.000000000","2020-02-10T15:44:30.000000000",1016,477100.0]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1019,14800.050000000001]
["2020-02-10T08:44:45.000000000","2020-02-10T15:44:45.000000000",1018,478072.9]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1017,476000.0]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1020,2983669.0]
["2020-02-10T08:45:00.000000000","2020-02-10T15:45:00.000000000",1133,953.1667]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1022,0.06888723]
["2020-02-10T08:45:15.000000000","2020-02-10T15:45:15.000000000",1130,819801248.7132]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1021,274.6651]
["2020-02-10T08:45:30.000000000","2020-02-10T15:45:30.000000000",1016,477100.0]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1019,14800.050000000001]
["2020-02-10T08:45:45.000000000","2020-02-10T15:45:45.000000000",1018,477872.9]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1017,476000.0]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1020,2983669.0]
["2020-02-10T08:46:00.000000000","2020-02-10T15:46:00.000000000",1133,954.5083]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1022,0.07142685]
["2020-02-10T08:46:15.000000000","2020-02-10T15:46:15.000000000",1130,819362351.0033]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1021,274.3455]
["2020-02-10T08:46:30.000000000","2020-02-10T15:46:30.000000000",1016,476900.0]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1019,14800.050000000001]
["2020-02-10T08:46:45.000000000","2020-02-10T15:46:45.000000000",1018,478525.0]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1017,476000.0]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1020,2983669.0]
["2020-02-10T08:47:00.000000000","2020-02-10T15:47:00.000000000",1133,954.7062]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1022,0.05110988]
["2020-02-10T08:47:15.000000000","2020-02-10T15:47:15.000000000",1130,819748437.7719]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1021,274.6673]
["2020-02-10T08:47:30.000000000","2020-02-10T15:47:30.000000000",1016,476700.0]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1019,14800.050000000001]
["2020-02-10T08:47:45.000000000","2020-02-10T15:47:45.000000000",1018,478689.7]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1017,476000.0]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1020,2983669.0]
["2020-02-10T08:48:00.000000000","2020-02-10T15:48:00.000000000",1133,954.6354]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1022,0.03333253]
["2020-02-10T08:48:15.000000000","2020-02-10T15:48:15.000000000",1130,819688466.025]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1021,274.6895]
["2020-02-10T08:48:30.000000000","2020-02-10T15:48:30.000000000",1016,477300.0]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1019,14800.050000000001]
["2020-02-10T08:48:45.000000000","2020-02-10T15:48:45.000000000",1018,478554.19999999995]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1017,476000.0]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1020,2983669.0]
["2020-02-10T08:49:00.000000000","2020-02-10T15:49:00.000000000",1133,954.7125]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1022,0.0]
["2020-02-10T08:49:15.000000000","2020-02-10T15:49:15.000000000",1130,819887476.7473]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1021,274.7917]
["2020-02-10T08:49:30.000000000","2020-02-10T15:49:30.000000000",1016,477000.0]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1019,14800.050000000001]
["2020-02-10T08:49:45.000000000","2020-02-10T15:49:45.000000000",1018,478637.5]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1017,476000.0]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1020,2983669.0]
["2020-02-10T08:50:00.000000000","2020-02-10T15:50:00.000000000",1133,954.4708]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1022,0.09999759]
["2020-02-10T08:50:15.000000000","2020-02-10T15:50:15.000000000",1130,819291339.6811]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1021,274.5741]
["2020-02-10T08:50:30.000000000","2020-02-10T15:50:30.000000000",1016,477400.0]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1019,14800.050000000001]
["2020-02-10T08:50:45.000000000","2020-02-10T15:50:45.000000000",1018,477125.0]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1017,476000.0]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1020,2983669.0]
["2020-02-10T08:51:00.000000000","2020-02-10T15:51:00.000000000",1133,952.3396]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1022,0.0355547]
["2020-02-10T08:51:15.000000000","2020-02-10T15:51:15.000000000",1130,819072636.7434]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1021,274.6741]
["2020-02-10T08:51:30.000000000","2020-02-10T15:51:30.000000000",1016,476700.0]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1019,14800.050000000001]
["2020-02-10T08:51:45.000000000","2020-02-10T15:51:45.000000000",1018,478927.1]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1017,476000.0]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1020,2983669.0]
["2020-02-10T08:52:00.000000000","2020-02-10T15:52:00.000000000",1133,954.8417]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1022,0.0999976]
["2020-02-10T08:52:15.000000000","2020-02-10T15:52:15.000000000",1130,819728447.1896]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1021,274.6918]
["2020-02-10T08:52:30.000000000","2020-02-10T15:52:30.000000000",1016,476800.0]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1019,14800.050000000001]
["2020-02-10T08:52:45.000000000","2020-02-10T15:52:45.000000000",1018,476077.1]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1017,476000.0]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1020,2983669.0]
["2020-02-10T08:53:00.000000000","2020-02-10T15:53:00.000000000",1133,953.7437]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1022,0.06666507]
["2020-02-10T08:53:15.000000000","2020-02-10T15:53:15.000000000",1130,819344150.6224]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1021,274.5719]
["2020-02-10T08:53:30.000000000","2020-02-10T15:53:30.000000000",1016,477300.0]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1019,14800.050000000001]
["2020-02-10T08:53:45.000000000","2020-02-10T15:53:45.000000000",1018,478975.39999999997]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1017,476000.0]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1020,2983669.0]
["2020-02-10T08:54:00.000000000","2020-02-10T15:54:00.000000000",1133,955.0833]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1022,0.03333253]
["2020-02-10T08:54:15.000000000","2020-02-10T15:54:15.000000000",1130,819092627.3257]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1021,274.6674]
["2020-02-10T08:54:30.000000000","2020-02-10T15:54:30.000000000",1016,477400.0]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1019,14853.44]
["2020-02-10T08:54:45.000000000","2020-02-10T15:54:45.000000000",1018,478929.19999999995]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1017,476000.0]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1020,2983669.0]
["2020-02-10T08:55:00.000000000","2020-02-10T15:55:00.000000000",1133,954.8229]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1022,0.01777735]
["2020-02-10T08:55:15.000000000","2020-02-10T15:55:15.000000000",1130,819847793.9496]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1021,274.8784]
["2020-02-10T08:55:30.000000000","2020-02-10T15:55:30.000000000",1016,477000.0]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1019,14800.050000000001]
["2020-02-10T08:55:45.000000000","2020-02-10T15:55:45.000000000",1018,478791.7]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1017,476000.0]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1020,2983669.0]
["2020-02-10T08:56:00.000000000","2020-02-10T15:56:00.000000000",1133,955.025]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1022,0.03333253]
["2020-02-10T08:56:15.000000000","2020-02-10T15:56:15.000000000",1130,820285199.825]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1021,274.7296]
["2020-02-10T08:56:30.000000000","2020-02-10T15:56:30.000000000",1016,476500.0]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1019,14800.050000000001]
["2020-02-10T08:56:45.000000000","2020-02-10T15:56:45.000000000",1018,479052.1]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1017,476000.0]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1020,2983669.0]
["2020-02-10T08:57:00.000000000","2020-02-10T15:57:00.000000000",1133,953.3062]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1022,0.08444241]
["2020-02-10T08:57:15.000000000","2020-02-10T15:57:15.000000000",1130,819808111.1519]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1021,274.6252]
["2020-02-10T08:57:30.000000000","2020-02-10T15:57:30.000000000",1016,477400.0]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1019,14800.050000000001]
["2020-02-10T08:57:45.000000000","2020-02-10T15:57:45.000000000",1018,479227.7]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1017,476000.0]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1020,2983669.0]
["2020-02-10T08:58:00.000000000","2020-02-10T15:58:00.000000000",1133,955.1667]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1022,0.08444241]
["2020-02-10T08:58:15.000000000","2020-02-10T15:58:15.000000000",1130,819894040.8191]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1021,274.7895]
["2020-02-10T08:58:30.000000000","2020-02-10T15:58:30.000000000",1016,477200.0]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1019,14800.050000000001]
["2020-02-10T08:58:45.000000000","2020-02-10T15:58:45.000000000",1018,479300.0]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1017,477733.3]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1020,2983669.0]
["2020-02-10T08:59:00.000000000","2020-02-10T15:59:00.000000000",1133,956.9375]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1022,0.05110988]
["2020-02-10T08:59:15.000000000","2020-02-10T15:59:15.000000000",1130,820132435.9722]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1021,274.805]
["2020-02-10T08:59:30.000000000","2020-02-10T15:59:30.000000000",1016,477100.0]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1019,14800.050000000001]
["2020-02-10T08:59:45.000000000","2020-02-10T15:59:45.000000000",1018,478860.4]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1017,476000.0]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1020,2983669.0]
["2020-02-10T09:00:00.000000000","2020-02-10T16:00:00.000000000",1133,953.1833]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1022,0.0644429]
["2020-02-10T09:00:15.000000000","2020-02-10T16:00:15.000000000",1130,819503180.1801]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1021,274.5297]
["2020-02-10T09:00:30.000000000","2020-02-10T16:00:30.000000000",1016,476500.0]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1019,14800.050000000001]
["2020-02-10T09:00:45.000000000","2020-02-10T16:00:45.000000000",1018,476735.4]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1017,476000.0]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1020,2983669.0]
["2020-02-10T09:01:00.000000000","2020-02-10T16:01:00.000000000",1133,952.6271]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1022,0.08222024]
["2020-02-10T09:01:15.000000000","2020-02-10T16:01:15.000000000",1130,819291339.6811]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1021,274.5741]
["2020-02-10T09:01:30.000000000","2020-02-10T16:01:30.000000000",1016,476700.0]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1019,14800.050000000001]
["2020-02-10T09:01:45.000000000","2020-02-10T16:01:45.000000000",1018,476360.4]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1017,476000.0]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1020,2983669.0]
["2020-02-10T09:02:00.000000000","2020-02-10T16:02:00.000000000",1133,952.3438]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1022,0.05333205]
["2020-02-10T09:02:15.000000000","2020-02-10T16:02:15.000000000",1130,819231666.3011]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1021,274.5824]
["2020-02-10T09:02:30.000000000","2020-02-10T16:02:30.000000000",1016,476800.0]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1019,14800.050000000001]
["2020-02-10T09:02:45.000000000","2020-02-10T16:02:45.000000000",1018,476625.0]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1017,476000.0]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1020,2983669.0]
["2020-02-10T09:03:00.000000000","2020-02-10T16:03:00.000000000",1133,952.5792]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1022,0.0999976]
["2020-02-10T09:03:15.000000000","2020-02-10T16:03:15.000000000",1130,819026389.8739]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1021,274.5142]
["2020-02-10T09:03:30.000000000","2020-02-10T16:03:30.000000000",1016,476800.0]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1019,14800.050000000001]
["2020-02-10T09:03:45.000000000","2020-02-10T16:03:45.000000000",1018,477058.3]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1017,476000.0]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1020,2983669.0]
["2020-02-10T09:04:00.000000000","2020-02-10T16:04:00.000000000",1133,952.4771]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1022,0.03111036]
["2020-02-10T09:04:15.000000000","2020-02-10T16:04:15.000000000",1130,818880488.4598]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1021,274.3588]
["2020-02-10T09:04:30.000000000","2020-02-10T16:04:30.000000000",1016,476500.0]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1019,14800.050000000001]
["2020-02-10T09:04:45.000000000","2020-02-10T16:04:45.000000000",1018,476222.89999999997]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1017,476000.0]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1020,2983669.0]
["2020-02-10T09:05:00.000000000","2020-02-10T16:05:00.000000000",1133,952.2583]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1022,0.06666507]
["2020-02-10T09:05:15.000000000","2020-02-10T16:05:15.000000000",1130,818198421.7264]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1021,274.3676]
["2020-02-10T09:05:30.000000000","2020-02-10T16:05:30.000000000",1016,476900.0]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1019,14800.050000000001]
["2020-02-10T09:05:45.000000000","2020-02-10T16:05:45.000000000",1018,476647.89999999997]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1017,476000.0]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1020,2983669.0]
["2020-02-10T09:06:00.000000000","2020-02-10T16:06:00.000000000",1133,952.5089]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1022,0.08222024]
["2020-02-10T09:06:15.000000000","2020-02-10T16:06:15.000000000",1130,818615538.6526]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1021,274.3321]
["2020-02-10T09:06:30.000000000","2020-02-10T16:06:30.000000000",1016,476100.0]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1019,14800.050000000001]
["2020-02-10T09:06:45.000000000","2020-02-10T16:06:45.000000000",1018,476343.8]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1017,476000.0]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1020,2983669.0]
["2020-02-10T09:07:00.000000000","2020-02-10T16:07:00.000000000",1133,952.2062]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1022,0.06666507]
["2020-02-10T09:07:15.000000000","2020-02-10T16:07:15.000000000",1130,818794558.7926]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1021,274.3366]
["2020-02-10T09:07:30.000000000","2020-02-10T16:07:30.000000000",1016,476400.0]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1019,14800.050000000001]
["2020-02-10T09:07:45.000000000","2020-02-10T16:07:45.000000000",1018,477362.5]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1017,476000.0]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1020,2983669.0]
["2020-02-10T09:08:00.000000000","2020-02-10T16:08:00.000000000",1133,952.725]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1022,0.06666507]
["2020-02-10T09:08:15.000000000","2020-02-10T16:08:15.000000000",1130,818368789.2263]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1021,274.5542]
["2020-02-10T09:08:30.000000000","2020-02-10T16:08:30.000000000",1016,475400.0]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1019,14800.050000000001]
["2020-02-10T09:08:45.000000000","2020-02-10T16:08:45.000000000",1018,477375.0]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1017,476000.0]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1020,2983669.0]
["2020-02-10T09:09:00.000000000","2020-02-10T16:09:00.000000000",1133,952.5688]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1022,0.06666507]
["2020-02-10T09:09:15.000000000","2020-02-10T16:09:15.000000000",1130,818748013.5562]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1021,274.4254]
["2020-02-10T09:09:30.000000000","2020-02-10T16:09:30.000000000",1016,476500.0]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1019,14800.050000000001]
["2020-02-10T09:09:45.000000000","2020-02-10T16:09:45.000000000",1018,476308.3]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1017,476000.0]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1020,2983669.0]
["2020-02-10T09:10:00.000000000","2020-02-10T16:10:00.000000000",1133,952.3013]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1022,0.0999976]
["2020-02-10T09:10:15.000000000","2020-02-10T16:10:15.000000000",1130,818701766.6867]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1021,274.3011]
["2020-02-10T09:10:30.000000000","2020-02-10T16:10:30.000000000",1016,476900.0]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1019,14800.050000000001]
["2020-02-10T09:10:45.000000000","2020-02-10T16:10:45.000000000",1018,476652.10000000003]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1017,476000.0]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1020,2983669.0]
["2020-02-10T09:11:00.000000000","2020-02-10T16:11:00.000000000",1133,952.2875]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1022,0.05333205]
["2020-02-10T09:11:15.000000000","2020-02-10T16:11:15.000000000",1130,818291213.8323]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1021,274.2256]
["2020-02-10T09:11:30.000000000","2020-02-10T16:11:30.000000000",1016,476100.0]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1019,14800.050000000001]
["2020-02-10T09:11:45.000000000","2020-02-10T16:11:45.000000000",1018,476241.69999999995]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1017,476000.0]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1020,2983669.0]
["2020-02-10T09:12:00.000000000","2020-02-10T16:12:00.000000000",1133,952.0667]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1022,0.0]
["2020-02-10T09:12:15.000000000","2020-02-10T16:12:15.000000000",1130,818774568.2103]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1021,274.2544]
["2020-02-10T09:12:30.000000000","2020-02-10T16:12:30.000000000",1016,475900.0]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1019,14800.050000000001]
["2020-02-10T09:12:45.000000000","2020-02-10T16:12:45.000000000",1018,476047.9]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1017,476000.0]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1020,2983669.0]
["2020-02-10T09:13:00.000000000","2020-02-10T16:13:00.000000000",1133,952.1229]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1022,0.05110988]
["2020-02-10T09:13:15.000000000","2020-02-10T16:13:15.000000000",1130,818370877.7946]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1021,274.3565]
["2020-02-10T09:13:30.000000000","2020-02-10T16:13:30.000000000",1016,476300.0]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1019,14800.050000000001]
["2020-02-10T09:13:45.000000000","2020-02-10T16:13:45.000000000",1018,476112.5]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1017,476000.0]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1020,2983669.0]
["2020-02-10T09:14:00.000000000","2020-02-10T16:14:00.000000000",1133,952.1771]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1022,0.06666507]
["2020-02-10T09:14:15.000000000","2020-02-10T16:14:15.000000000",1130,818496191.8926]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1021,274.2188]
["2020-02-10T09:14:30.000000000","2020-02-10T16:14:30.000000000",1016,476000.0]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1019,14800.050000000001]
["2020-02-10T09:14:45.000000000","2020-02-10T16:14:45.000000000",1018,477287.5]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1017,476000.0]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1020,2983669.0]
["2020-02-10T09:15:00.000000000","2020-02-10T16:15:00.000000000",1133,952.5187]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1022,0.0644429]
["2020-02-10T09:15:15.000000000","2020-02-10T16:15:15.000000000",1130,817761314.2179]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1021,274.1611]
["2020-02-10T09:15:30.000000000","2020-02-10T16:15:30.000000000",1016,475700.0]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1019,14800.050000000001]
["2020-02-10T09:15:45.000000000","2020-02-10T16:15:45.000000000",1018,476363.80000000005]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1017,476000.0]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1020,2983669.0]
["2020-02-10T09:16:00.000000000","2020-02-10T16:16:00.000000000",1133,952.4375]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1022,0.03333253]
["2020-02-10T09:16:15.000000000","2020-02-10T16:16:15.000000000",1130,818754577.628]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1021,274.2988]
["2020-02-10T09:16:30.000000000","2020-02-10T16:16:30.000000000",1016,475800.0]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1019,14800.050000000001]
["2020-02-10T09:16:45.000000000","2020-02-10T16:16:45.000000000",1018,477385.4]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1017,476000.0]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1020,2983669.0]
["2020-02-10T09:17:00.000000000","2020-02-10T16:17:00.000000000",1133,953.7292]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1022,0.04888771]
["2020-02-10T09:17:15.000000000","2020-02-10T16:17:15.000000000",1130,818377143.4995]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1021,274.1922]
["2020-02-10T09:17:30.000000000","2020-02-10T16:17:30.000000000",1016,476200.0]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1019,14800.050000000001]
["2020-02-10T09:17:45.000000000","2020-02-10T16:17:45.000000000",1018,477448.69999999995]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1019,14800.050000000001]
["2020-02-10T09:18:00.000000000","2020-02-10T16:18:00.000000000",1018,477696.39999999997]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1019,14800.050000000001]
["2020-02-10T09:18:15.000000000","2020-02-10T16:18:15.000000000",1018,477885.4]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1017,476000.0]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1020,2983669.0]
["2020-02-10T09:18:30.000000000","2020-02-10T16:18:30.000000000",1133,952.5938]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1022,0.0]
["2020-02-10T09:18:45.000000000","2020-02-10T16:18:45.000000000",1130,818794260.4257]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1021,274.3898]
["2020-02-10T09:19:00.000000000","2020-02-10T16:19:00.000000000",1016,476600.0]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1019,14800.050000000001]
["2020-02-10T09:19:15.000000000","2020-02-10T16:19:15.000000000",1018,477647.89999999997]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1017,476000.0]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1020,2983669.0]
["2020-02-10T09:19:30.000000000","2020-02-10T16:19:30.000000000",1133,953.6792]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1022,0.08095044]
["2020-02-10T09:19:45.000000000","2020-02-10T16:19:45.000000000",1130,818496490.2595]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1021,274.3256]
["2020-02-10T09:20:00.000000000","2020-02-10T16:20:00.000000000",1016,476600.0]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1019,14800.050000000001]
["2020-02-10T09:20:15.000000000","2020-02-10T16:20:15.000000000",1018,476531.3]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1017,476000.0]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1020,2983669.0]
["2020-02-10T09:20:30.000000000","2020-02-10T16:20:30.000000000",1133,953.4063]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1022,0.0355547]
["2020-02-10T09:20:45.000000000","2020-02-10T16:20:45.000000000",1130,818099065.5487]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1021,274.1745]
["2020-02-10T09:21:00.000000000","2020-02-10T16:21:00.000000000",1016,476500.0]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1019,14800.050000000001]
["2020-02-10T09:21:15.000000000","2020-02-10T16:21:15.000000000",1018,477452.1]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1017,476000.0]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1020,2983669.0]
["2020-02-10T09:21:30.000000000","2020-02-10T16:21:30.000000000",1133,953.1604]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1022,0.06888723]
["2020-02-10T09:21:45.000000000","2020-02-10T16:21:45.000000000",1130,817251106.8189]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1021,274.0702]
["2020-02-10T09:22:00.000000000","2020-02-10T16:22:00.000000000",1016,476400.0]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1019,14800.050000000001]
["2020-02-10T09:22:15.000000000","2020-02-10T16:22:15.000000000",1018,477437.5]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1017,476000.0]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1020,2983669.0]
["2020-02-10T09:22:30.000000000","2020-02-10T16:22:30.000000000",1133,953.3125]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1022,0.06888723]
["2020-02-10T09:22:45.000000000","2020-02-10T16:22:45.000000000",1130,817615412.8038]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1021,274.1812]
["2020-02-10T09:23:00.000000000","2020-02-10T16:23:00.000000000",1016,475900.0]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1019,14800.050000000001]
["2020-02-10T09:23:15.000000000","2020-02-10T16:23:15.000000000",1018,477283.3]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1017,476000.0]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1020,2983669.0]
["2020-02-10T09:23:30.000000000","2020-02-10T16:23:30.000000000",1133,953.5896]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1022,0.06666507]
["2020-02-10T09:23:45.000000000","2020-02-10T16:23:45.000000000",1130,818218113.9418]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1021,274.1279]
["2020-02-10T09:24:00.000000000","2020-02-10T16:24:00.000000000",1016,476100.0]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1019,14800.050000000001]
["2020-02-10T09:24:15.000000000","2020-02-10T16:24:15.000000000",1018,477600.0]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1017,476000.0]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1020,2983669.0]
["2020-02-10T09:24:30.000000000","2020-02-10T16:24:30.000000000",1133,953.625]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1022,0.0999976]
["2020-02-10T09:24:45.000000000","2020-02-10T16:24:45.000000000",1130,817794134.5769]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1021,274.0058]
["2020-02-10T09:25:00.000000000","2020-02-10T16:25:00.000000000",1016,475800.0]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1019,14800.050000000001]
["2020-02-10T09:25:15.000000000","2020-02-10T16:25:15.000000000",1018,477629.2]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1017,476000.0]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1020,2983669.0]
["2020-02-10T09:25:30.000000000","2020-02-10T16:25:30.000000000",1133,953.6417]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1022,0.0999976]
["2020-02-10T09:25:45.000000000","2020-02-10T16:25:45.000000000",1130,817562601.8625]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1021,274.0236]
["2020-02-10T09:26:00.000000000","2020-02-10T16:26:00.000000000",1016,475700.0]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1019,14800.050000000001]
["2020-02-10T09:26:15.000000000","2020-02-10T16:26:15.000000000",1018,477525.0]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1017,476000.0]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1020,2983669.0]
["2020-02-10T09:26:30.000000000","2020-02-10T16:26:30.000000000",1133,952.4688]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1022,0.05110988]
["2020-02-10T09:26:45.000000000","2020-02-10T16:26:45.000000000",1130,818258095.1064]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1021,274.2212]
["2020-02-10T09:27:00.000000000","2020-02-10T16:27:00.000000000",1016,476300.0]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1019,14800.050000000001]
["2020-02-10T09:27:15.000000000","2020-02-10T16:27:15.000000000",1018,477754.2]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1017,476000.0]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1020,2983669.0]
["2020-02-10T09:27:30.000000000","2020-02-10T16:27:30.000000000",1133,953.5042]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1022,0.0999976]
["2020-02-10T09:27:45.000000000","2020-02-10T16:27:45.000000000",1130,818396835.7149]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1021,274.1323]
["2020-02-10T09:28:00.000000000","2020-02-10T16:28:00.000000000",1016,476300.0]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1019,14800.050000000001]
["2020-02-10T09:28:15.000000000","2020-02-10T16:28:15.000000000",1018,477652.10000000003]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1017,476000.0]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1020,2983669.0]
["2020-02-10T09:28:30.000000000","2020-02-10T16:28:30.000000000",1133,953.5583]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1022,0.08444241]
["2020-02-10T09:28:45.000000000","2020-02-10T16:28:45.000000000",1130,817621976.8756]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1021,273.9814]
["2020-02-10T09:29:00.000000000","2020-02-10T16:29:00.000000000",1016,476300.0]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1019,14800.050000000001]
["2020-02-10T09:29:15.000000000","2020-02-10T16:29:15.000000000",1018,477289.60000000003]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1017,476000.0]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1020,2983669.0]
["2020-02-10T09:29:30.000000000","2020-02-10T16:29:30.000000000",1133,953.5208]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1022,0.03333253]
["2020-02-10T09:29:45.000000000","2020-02-10T16:29:45.000000000",1130,817807561.0874]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1021,274.1079]
["2020-02-10T09:30:00.000000000","2020-02-10T16:30:00.000000000",1016,476300.0]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1019,14800.050000000001]
["2020-02-10T09:30:15.000000000","2020-02-10T16:30:15.000000000",1018,477233.3]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1017,476000.0]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1020,2983669.0]
["2020-02-10T09:30:30.000000000","2020-02-10T16:30:30.000000000",1133,953.125]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1022,0.03333253]
["2020-02-10T09:30:45.000000000","2020-02-10T16:30:45.000000000",1130,817701640.8379]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1021,274.0591]
["2020-02-10T09:31:00.000000000","2020-02-10T16:31:00.000000000",1016,475900.0]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1019,14800.050000000001]
["2020-02-10T09:31:15.000000000","2020-02-10T16:31:15.000000000",1018,476962.5]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1017,474000.0]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1020,2983669.0]
["2020-02-10T09:31:30.000000000","2020-02-10T16:31:30.000000000",1133,950.9917]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1022,0.03333253]
["2020-02-10T09:31:45.000000000","2020-02-10T16:31:45.000000000",1130,816681524.4068]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1021,273.6994]
["2020-02-10T09:32:00.000000000","2020-02-10T16:32:00.000000000",1016,476000.0]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1019,14800.050000000001]
["2020-02-10T09:32:15.000000000","2020-02-10T16:32:15.000000000",1018,477697.9]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1017,476000.0]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1020,2983669.0]
["2020-02-10T09:32:30.000000000","2020-02-10T16:32:30.000000000",1133,953.6563]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1022,0.06666507]
["2020-02-10T09:32:45.000000000","2020-02-10T16:32:45.000000000",1130,817900054.8264]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1021,274.25]
["2020-02-10T09:33:00.000000000","2020-02-10T16:33:00.000000000",1016,476500.0]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1019,14800.050000000001]
["2020-02-10T09:33:15.000000000","2020-02-10T16:33:15.000000000",1018,476145.8]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1017,476000.0]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1020,2983669.0]
["2020-02-10T09:33:30.000000000","2020-02-10T16:33:30.000000000",1133,952.2333]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1022,0.0999976]
["2020-02-10T09:33:45.000000000","2020-02-10T16:33:45.000000000",1130,818443380.9513]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1021,274.2211]
["2020-02-10T09:34:00.000000000","2020-02-10T16:34:00.000000000",1016,476400.0]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1019,14800.050000000001]
["2020-02-10T09:34:15.000000000","2020-02-10T16:34:15.000000000",1018,476183.3]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1017,476000.0]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1020,2983669.0]
["2020-02-10T09:34:30.000000000","2020-02-10T16:34:30.000000000",1133,952.0667]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1022,0.03333253]
["2020-02-10T09:34:45.000000000","2020-02-10T16:34:45.000000000",1130,817701640.8379]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1021,274.0591]
["2020-02-10T09:35:00.000000000","2020-02-10T16:35:00.000000000",1016,476500.0]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1019,14800.050000000001]
["2020-02-10T09:35:15.000000000","2020-02-10T16:35:15.000000000",1018,477408.3]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1017,476000.0]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1020,2983669.0]
["2020-02-10T09:35:30.000000000","2020-02-10T16:35:30.000000000",1133,952.7292]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1022,0.05110988]
["2020-02-10T09:35:45.000000000","2020-02-10T16:35:45.000000000",1130,818575855.8549]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1021,274.3322]
["2020-02-10T09:36:00.000000000","2020-02-10T16:36:00.000000000",1016,476200.0]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1019,14800.050000000001]
["2020-02-10T09:36:15.000000000","2020-02-10T16:36:15.000000000",1018,477766.7]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1017,476000.0]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1020,2983669.0]
["2020-02-10T09:36:30.000000000","2020-02-10T16:36:30.000000000",1133,953.75]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1022,0.0]
["2020-02-10T09:36:45.000000000","2020-02-10T16:36:45.000000000",1130,818099065.5487]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1021,274.1923]
["2020-02-10T09:37:00.000000000","2020-02-10T16:37:00.000000000",1016,475800.0]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1019,14800.050000000001]
["2020-02-10T09:37:15.000000000","2020-02-10T16:37:15.000000000",1018,477433.3]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1017,476000.0]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1020,2983669.0]
["2020-02-10T09:37:30.000000000","2020-02-10T16:37:30.000000000",1133,953.4562]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1022,0.06888723]
["2020-02-10T09:37:45.000000000","2020-02-10T16:37:45.000000000",1130,817807561.0874]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1021,274.1789]
["2020-02-10T09:38:00.000000000","2020-02-10T16:38:00.000000000",1016,475600.0]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1019,14800.050000000001]
["2020-02-10T09:38:15.000000000","2020-02-10T16:38:15.000000000",1018,477477.10000000003]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1017,476000.0]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1020,2983669.0]
["2020-02-10T09:38:30.000000000","2020-02-10T16:38:30.000000000",1133,953.4688]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1022,0.03333253]
["2020-02-10T09:38:45.000000000","2020-02-10T16:38:45.000000000",1130,818198421.7264]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1021,274.1723]
["2020-02-10T09:39:00.000000000","2020-02-10T16:39:00.000000000",1016,475500.0]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1019,14800.050000000001]
["2020-02-10T09:39:15.000000000","2020-02-10T16:39:15.000000000",1018,477664.60000000003]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1017,476000.0]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1020,2983669.0]
["2020-02-10T09:39:30.000000000","2020-02-10T16:39:30.000000000",1133,952.5792]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1022,0.08571223]
["2020-02-10T09:39:45.000000000","2020-02-10T16:39:45.000000000",1130,818695202.6149]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1021,274.3144]
["2020-02-10T09:40:00.000000000","2020-02-10T16:40:00.000000000",1016,476100.0]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1019,14800.050000000001]
["2020-02-10T09:40:15.000000000","2020-02-10T16:40:15.000000000",1018,476441.7]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1017,476000.0]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1020,2983669.0]
["2020-02-10T09:40:30.000000000","2020-02-10T16:40:30.000000000",1133,953.4208]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1022,0.06666507]
["2020-02-10T09:40:45.000000000","2020-02-10T16:40:45.000000000",1130,818337460.7018]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1021,274.3166]
["2020-02-10T09:41:00.000000000","2020-02-10T16:41:00.000000000",1016,476200.0]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1019,14800.050000000001]
["2020-02-10T09:41:15.000000000","2020-02-10T16:41:15.000000000",1018,477414.60000000003]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1017,476000.0]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1020,2983669.0]
["2020-02-10T09:41:30.000000000","2020-02-10T16:41:30.000000000",1133,953.6125]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1022,0.0999976]
["2020-02-10T09:41:45.000000000","2020-02-10T16:41:45.000000000",1130,817814125.1592]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1021,274.159]
["2020-02-10T09:42:00.000000000","2020-02-10T16:42:00.000000000",1016,475900.0]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1019,14800.050000000001]
["2020-02-10T09:42:15.000000000","2020-02-10T16:42:15.000000000",1018,477077.1]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1017,476000.0]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1020,2983669.0]
["2020-02-10T09:42:30.000000000","2020-02-10T16:42:30.000000000",1133,953.2437]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1022,0.04888771]
["2020-02-10T09:42:45.000000000","2020-02-10T16:42:45.000000000",1130,817893490.7546]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1021,274.11]
["2020-02-10T09:43:00.000000000","2020-02-10T16:43:00.000000000",1016,475800.0]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1019,14800.050000000001]
["2020-02-10T09:43:15.000000000","2020-02-10T16:43:15.000000000",1018,477556.2]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1017,476000.0]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1020,2983669.0]
["2020-02-10T09:43:30.000000000","2020-02-10T16:43:30.000000000",1133,953.4167]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1022,0.0644429]
["2020-02-10T09:43:45.000000000","2020-02-10T16:43:45.000000000",1130,816635277.5373]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1021,273.9147]
["2020-02-10T09:44:00.000000000","2020-02-10T16:44:00.000000000",1016,475700.0]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1019,14800.050000000001]
["2020-02-10T09:44:15.000000000","2020-02-10T16:44:15.000000000",1018,477656.3]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1017,476000.0]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1020,2983669.0]
["2020-02-10T09:44:30.000000000","2020-02-10T16:44:30.000000000",1133,953.4688]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1022,0.09777542]
["2020-02-10T09:44:45.000000000","2020-02-10T16:44:45.000000000",1130,817588858.1497]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1021,273.9237]
["2020-02-10T09:45:00.000000000","2020-02-10T16:45:00.000000000",1016,476300.0]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1019,14800.050000000001]
["2020-02-10T09:45:15.000000000","2020-02-10T16:45:15.000000000",1018,477545.8]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1017,476000.0]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1020,2983669.0]
["2020-02-10T09:45:30.000000000","2020-02-10T16:45:30.000000000",1133,953.3792]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1022,0.04285612]
["2020-02-10T09:45:45.000000000","2020-02-10T16:45:45.000000000",1130,817517250.0937]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1022,0.0]
["2020-02-10T09:46:00.000000000","2020-02-10T16:46:00.000000000",1130,818155755.2597]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1022,0.0]
["2020-02-10T09:46:15.000000000","2020-02-10T16:46:15.000000000",1130,818794260.4257]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1021,274.4253]
["2020-02-10T09:46:30.000000000","2020-02-10T16:46:30.000000000",1016,475900.0]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1019,14800.050000000001]
["2020-02-10T09:46:45.000000000","2020-02-10T16:46:45.000000000",1018,476906.3]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1017,475733.3]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1020,2983669.0]
["2020-02-10T09:47:00.000000000","2020-02-10T16:47:00.000000000",1133,953.1208]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1022,0.0999976]
["2020-02-10T09:47:15.000000000","2020-02-10T16:47:15.000000000",1130,817098641.333]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1021,273.9503]
["2020-02-10T09:47:30.000000000","2020-02-10T16:47:30.000000000",1016,475800.0]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1019,14842.95]
["2020-02-10T09:47:45.000000000","2020-02-10T16:47:45.000000000",1018,477325.89999999997]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1017,476000.0]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1020,2983669.0]
["2020-02-10T09:48:00.000000000","2020-02-10T16:48:00.000000000",1133,953.6104]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1022,0.01777735]
["2020-02-10T09:48:15.000000000","2020-02-10T16:48:15.000000000",1130,818052818.6792]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1021,274.0019]
["2020-02-10T09:48:30.000000000","2020-02-10T16:48:30.000000000",1016,476200.0]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1019,14800.050000000001]
["2020-02-10T09:48:45.000000000","2020-02-10T16:48:45.000000000",1018,477687.5]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1017,476000.0]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1020,2983669.0]
["2020-02-10T09:49:00.000000000","2020-02-10T16:49:00.000000000",1133,953.3896]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1022,0.0644429]
["2020-02-10T09:49:15.000000000","2020-02-10T16:49:15.000000000",1130,818291213.8323]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1021,274.3321]
["2020-02-10T09:49:30.000000000","2020-02-10T16:49:30.000000000",1016,475500.0]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1019,14800.050000000001]
["2020-02-10T09:49:45.000000000","2020-02-10T16:49:45.000000000",1018,477614.6]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1017,476000.0]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1020,2983669.0]
["2020-02-10T09:50:00.000000000","2020-02-10T16:50:00.000000000",1133,953.4085]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1022,0.0]
["2020-02-10T09:50:15.000000000","2020-02-10T16:50:15.000000000",1130,817701342.471]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1021,274.0945]
["2020-02-10T09:50:30.000000000","2020-02-10T16:50:30.000000000",1016,476000.0]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1019,14800.050000000001]
["2020-02-10T09:50:45.000000000","2020-02-10T16:50:45.000000000",1018,477131.3]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1017,476000.0]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1020,2983669.0]
["2020-02-10T09:51:00.000000000","2020-02-10T16:51:00.000000000",1133,953.1792]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1022,0.06666507]
["2020-02-10T09:51:15.000000000","2020-02-10T16:51:15.000000000",1130,817582294.0779]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1021,274.0146]
["2020-02-10T09:51:30.000000000","2020-02-10T16:51:30.000000000",1016,476100.0]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1019,14900.15]
["2020-02-10T09:51:45.000000000","2020-02-10T16:51:45.000000000",1018,477439.7]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1017,476000.0]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1020,2983669.0]
["2020-02-10T09:52:00.000000000","2020-02-10T16:52:00.000000000",1133,952.4458]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1022,0.06666507]
["2020-02-10T09:52:15.000000000","2020-02-10T16:52:15.000000000",1130,817913481.3369]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1021,274.1161]
["2020-02-10T09:52:30.000000000","2020-02-10T16:52:30.000000000",1016,476300.0]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1019,14853.44]
["2020-02-10T09:52:45.000000000","2020-02-10T16:52:45.000000000",1018,477312.5]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1017,476000.0]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1020,2983669.0]
["2020-02-10T09:53:00.000000000","2020-02-10T16:53:00.000000000",1133,953.2667]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1022,0.05333205]
["2020-02-10T09:53:15.000000000","2020-02-10T16:53:15.000000000",1130,817973154.7169]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1021,274.2766]
["2020-02-10T09:53:30.000000000","2020-02-10T16:53:30.000000000",1016,476000.0]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1019,14800.050000000001]
["2020-02-10T09:53:45.000000000","2020-02-10T16:53:45.000000000",1018,477450.0]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1017,476000.0]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1020,2983669.0]
["2020-02-10T09:54:00.000000000","2020-02-10T16:54:00.000000000",1133,953.4241]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1022,0.06888723]
["2020-02-10T09:54:15.000000000","2020-02-10T16:54:15.000000000",1130,818105629.6205]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1021,274.2256]
["2020-02-10T09:54:30.000000000","2020-02-10T16:54:30.000000000",1016,476300.0]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1019,14800.050000000001]
["2020-02-10T09:54:45.000000000","2020-02-10T16:54:45.000000000",1018,477418.8]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1017,476000.0]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1020,2983669.0]
["2020-02-10T09:55:00.000000000","2020-02-10T16:55:00.000000000",1133,953.5271]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1022,0.01777735]
["2020-02-10T09:55:15.000000000","2020-02-10T16:55:15.000000000",1130,818688340.1762]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1021,274.4298]
["2020-02-10T09:55:30.000000000","2020-02-10T16:55:30.000000000",1016,476400.0]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1019,14800.050000000001]
["2020-02-10T09:55:45.000000000","2020-02-10T16:55:45.000000000",1018,477679.19999999995]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1017,476000.0]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1020,2983669.0]
["2020-02-10T09:56:00.000000000","2020-02-10T16:56:00.000000000",1133,953.4813]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1022,0.04888771]
["2020-02-10T09:56:15.000000000","2020-02-10T16:56:15.000000000",1130,817602284.6602]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1021,274.0968]
["2020-02-10T09:56:30.000000000","2020-02-10T16:56:30.000000000",1016,476000.0]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1019,14800.050000000001]
["2020-02-10T09:56:45.000000000","2020-02-10T16:56:45.000000000",1018,476739.6]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1017,474266.7]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1020,2983669.0]
["2020-02-10T09:57:00.000000000","2020-02-10T16:57:00.000000000",1133,950.9334]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1022,0.0999976]
["2020-02-10T09:57:15.000000000","2020-02-10T16:57:15.000000000",1130,817105205.4048]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1021,273.7704]
["2020-02-10T09:57:30.000000000","2020-02-10T16:57:30.000000000",1016,475600.0]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1019,14800.050000000001]
["2020-02-10T09:57:45.000000000","2020-02-10T16:57:45.000000000",1018,476964.60000000003]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1017,476000.0]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1020,2983669.0]
["2020-02-10T09:58:00.000000000","2020-02-10T16:58:00.000000000",1133,953.0667]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1022,0.06666507]
["2020-02-10T09:58:15.000000000","2020-02-10T16:58:15.000000000",1130,817304216.1271]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1021,274.0324]
["2020-02-10T09:58:30.000000000","2020-02-10T16:58:30.000000000",1016,476100.0]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1019,14800.050000000001]
["2020-02-10T09:58:45.000000000","2020-02-10T16:58:45.000000000",1018,477175.0]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1017,474266.7]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1020,2983669.0]
["2020-02-10T09:59:00.000000000","2020-02-10T16:59:00.000000000",1133,950.8646]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1022,0.06666507]
["2020-02-10T09:59:15.000000000","2020-02-10T16:59:15.000000000",1130,817303917.7602]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1021,273.9258]
["2020-02-10T09:59:30.000000000","2020-02-10T16:59:30.000000000",1016,475800.0]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1019,14800.050000000001]
["2020-02-10T09:59:45.000000000","2020-02-10T16:59:45.000000000",1018,476956.2]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1017,476000.0]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1020,2983669.0]
["2020-02-10T10:00:00.000000000","2020-02-10T17:00:00.000000000",1133,953.0667]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1022,0.05110988]
["2020-02-10T10:00:15.000000000","2020-02-10T17:00:15.000000000",1130,817575431.6392]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1021,273.8925]
["2020-02-10T10:00:30.000000000","2020-02-10T17:00:30.000000000",1016,476000.0]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1019,14800.050000000001]
["2020-02-10T10:00:45.000000000","2020-02-10T17:00:45.000000000",1018,477400.0]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1017,476000.0]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1020,2983669.0]
["2020-02-10T10:01:00.000000000","2020-02-10T17:01:00.000000000",1133,953.4771]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1022,0.05333205]
["2020-02-10T10:01:15.000000000","2020-02-10T17:01:15.000000000",1130,817814125.1592]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1021,274.159]
["2020-02-10T10:01:30.000000000","2020-02-10T17:01:30.000000000",1016,475600.0]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1019,14800.050000000001]
["2020-02-10T10:01:45.000000000","2020-02-10T17:01:45.000000000",1018,477335.39999999997]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1017,476000.0]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1020,2983669.0]
["2020-02-10T10:02:00.000000000","2020-02-10T17:02:00.000000000",1133,953.0491]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1022,0.08222024]
["2020-02-10T10:02:15.000000000","2020-02-10T17:02:15.000000000",1130,817655095.6015]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1021,274.0591]
["2020-02-10T10:02:30.000000000","2020-02-10T17:02:30.000000000",1016,475900.0]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1019,14800.050000000001]
["2020-02-10T10:02:45.000000000","2020-02-10T17:02:45.000000000",1018,477343.8]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1017,476000.0]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1020,2983669.0]
["2020-02-10T10:03:00.000000000","2020-02-10T17:03:00.000000000",1133,953.3438]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1022,0.03333253]
["2020-02-10T10:03:15.000000000","2020-02-10T17:03:15.000000000",1130,817602284.6602]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1021,274.1678]
["2020-02-10T10:03:30.000000000","2020-02-10T17:03:30.000000000",1016,475800.0]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1019,14800.050000000001]
["2020-02-10T10:03:45.000000000","2020-02-10T17:03:45.000000000",1018,476839.60000000003]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1017,476000.0]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1020,2983669.0]
["2020-02-10T10:04:00.000000000","2020-02-10T17:04:00.000000000",1133,953.0667]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1022,0.06666507]
["2020-02-10T10:04:15.000000000","2020-02-10T17:04:15.000000000",1130,817403273.9379]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1021,273.8881]
["2020-02-10T10:04:30.000000000","2020-02-10T17:04:30.000000000",1016,475500.0]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1019,14800.050000000001]
["2020-02-10T10:04:45.000000000","2020-02-10T17:04:45.000000000",1018,477185.4]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1017,474266.7]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1020,2983669.0]
["2020-02-10T10:05:00.000000000","2020-02-10T17:05:00.000000000",1133,951.2438]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1022,0.01555518]
["2020-02-10T10:05:15.000000000","2020-02-10T17:05:15.000000000",1130,817118631.9153]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1021,273.8882]
["2020-02-10T10:05:30.000000000","2020-02-10T17:05:30.000000000",1016,475700.0]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1019,14800.050000000001]
["2020-02-10T10:05:45.000000000","2020-02-10T17:05:45.000000000",1018,477320.80000000005]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1017,475733.3]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1020,2983669.0]
["2020-02-10T10:06:00.000000000","2020-02-10T17:06:00.000000000",1133,952.9875]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1022,0.0999976]
["2020-02-10T10:06:15.000000000","2020-02-10T17:06:15.000000000",1130,817403273.9379]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1021,274.0124]
["2020-02-10T10:06:30.000000000","2020-02-10T17:06:30.000000000",1016,475900.0]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1019,14800.050000000001]
["2020-02-10T10:06:45.000000000","2020-02-10T17:06:45.000000000",1018,477375.0]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1017,476000.0]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1020,2983669.0]
["2020-02-10T10:07:00.000000000","2020-02-10T17:07:00.000000000",1133,953.3292]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1022,0.01555518]
["2020-02-10T10:07:15.000000000","2020-02-10T17:07:15.000000000",1130,817496364.4107]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1021,273.9591]
["2020-02-10T10:07:30.000000000","2020-02-10T17:07:30.000000000",1016,475700.0]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1019,14800.050000000001]
["2020-02-10T10:07:45.000000000","2020-02-10T17:07:45.000000000",1018,477268.7]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1017,476000.0]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1020,2983669.0]
["2020-02-10T10:08:00.000000000","2020-02-10T17:08:00.000000000",1133,953.2455]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1022,0.0999976]
["2020-02-10T10:08:15.000000000","2020-02-10T17:08:15.000000000",1130,817403273.9379]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1021,273.9591]
["2020-02-10T10:08:30.000000000","2020-02-10T17:08:30.000000000",1016,475900.0]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1019,14800.050000000001]
["2020-02-10T10:08:45.000000000","2020-02-10T17:08:45.000000000",1018,477435.4]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1017,476000.0]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1020,2983669.0]
["2020-02-10T10:09:00.000000000","2020-02-10T17:09:00.000000000",1133,953.6063]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1022,0.06666507]
["2020-02-10T10:09:15.000000000","2020-02-10T17:09:15.000000000",1130,817800698.6487]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1021,274.1457]
["2020-02-10T10:09:30.000000000","2020-02-10T17:09:30.000000000",1016,476100.0]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1019,14800.050000000001]
["2020-02-10T10:09:45.000000000","2020-02-10T17:09:45.000000000",1018,477672.9]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1017,476000.0]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1020,2983669.0]
["2020-02-10T10:10:00.000000000","2020-02-10T17:10:00.000000000",1133,953.4271]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1022,0.05110988]
["2020-02-10T10:10:15.000000000","2020-02-10T17:10:15.000000000",1130,817476373.8284]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1021,273.8593]
["2020-02-10T10:10:30.000000000","2020-02-10T17:10:30.000000000",1016,475800.0]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1019,14800.050000000001]
["2020-02-10T10:10:45.000000000","2020-02-10T17:10:45.000000000",1018,477252.1]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1017,475733.3]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1020,2983669.0]
["2020-02-10T10:11:00.000000000","2020-02-10T17:11:00.000000000",1133,952.8375]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1022,0.03111036]
["2020-02-10T10:11:15.000000000","2020-02-10T17:11:15.000000000",1130,817410136.3766]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1021,273.9925]
["2020-02-10T10:11:30.000000000","2020-02-10T17:11:30.000000000",1016,475800.0]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1019,14800.050000000001]
["2020-02-10T10:11:45.000000000","2020-02-10T17:11:45.000000000",1018,477289.60000000003]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1017,476000.0]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1020,2983669.0]
["2020-02-10T10:12:00.000000000","2020-02-10T17:12:00.000000000",1133,953.5562]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1022,0.03333253]
["2020-02-10T10:12:15.000000000","2020-02-10T17:12:15.000000000",1130,817602284.6602]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1021,274.0258]
["2020-02-10T10:12:30.000000000","2020-02-10T17:12:30.000000000",1016,475900.0]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1019,14800.050000000001]
["2020-02-10T10:12:45.000000000","2020-02-10T17:12:45.000000000",1018,477656.3]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1017,476000.0]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1020,2983669.0]
["2020-02-10T10:13:00.000000000","2020-02-10T17:13:00.000000000",1133,953.8396]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1022,0.06888723]
["2020-02-10T10:13:15.000000000","2020-02-10T17:13:15.000000000",1130,818065946.8228]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1021,274.2056]
["2020-02-10T10:13:30.000000000","2020-02-10T17:13:30.000000000",1016,475900.0]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1019,14800.050000000001]
["2020-02-10T10:13:45.000000000","2020-02-10T17:13:45.000000000",1018,476547.9]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1017,476000.0]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1020,2983669.0]
["2020-02-10T10:14:00.000000000","2020-02-10T17:14:00.000000000",1133,953.4167]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1022,0.03333253]
["2020-02-10T10:14:15.000000000","2020-02-10T17:14:15.000000000",1130,818893616.6034]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1021,274.4586]
["2020-02-10T10:14:30.000000000","2020-02-10T17:14:30.000000000",1016,475800.0]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1019,14800.050000000001]
["2020-02-10T10:14:45.000000000","2020-02-10T17:14:45.000000000",1018,476572.9]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1017,476000.0]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1020,2983669.0]
["2020-02-10T10:15:00.000000000","2020-02-10T17:15:00.000000000",1133,953.3708]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1022,0.0999976]
["2020-02-10T10:15:15.000000000","2020-02-10T17:15:15.000000000",1130,818794558.7926]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1021,274.4432]
["2020-02-10T10:15:30.000000000","2020-02-10T17:15:30.000000000",1016,475600.0]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1019,14800.050000000001]
["2020-02-10T10:15:45.000000000","2020-02-10T17:15:45.000000000",1018,477712.10000000003]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1017,476000.0]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1020,2983669.0]
["2020-02-10T10:16:00.000000000","2020-02-10T17:16:00.000000000",1133,953.7875]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1022,0.05110988]
["2020-02-10T10:16:15.000000000","2020-02-10T17:16:15.000000000",1130,817807561.0874]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1021,274.1257]
["2020-02-10T10:16:30.000000000","2020-02-10T17:16:30.000000000",1016,475600.0]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1019,14800.050000000001]
["2020-02-10T10:16:45.000000000","2020-02-10T17:16:45.000000000",1018,477406.3]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1017,476000.0]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1020,2983669.0]
["2020-02-10T10:17:00.000000000","2020-02-10T17:17:00.000000000",1133,953.75]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1022,0.03111036]
["2020-02-10T10:17:15.000000000","2020-02-10T17:17:15.000000000",1130,817681650.2556]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1021,273.9592]
["2020-02-10T10:17:30.000000000","2020-02-10T17:17:30.000000000",1016,476200.0]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1019,14800.050000000001]
["2020-02-10T10:17:45.000000000","2020-02-10T17:17:45.000000000",1018,477191.7]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1017,476000.0]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1020,2983669.0]
["2020-02-10T10:18:00.000000000","2020-02-10T17:18:00.000000000",1133,953.7396]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1022,0.03333253]
["2020-02-10T10:18:15.000000000","2020-02-10T17:18:15.000000000",1130,818132184.2746]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1021,274.3232]
["2020-02-10T10:18:30.000000000","2020-02-10T17:18:30.000000000",1016,476400.0]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1019,14800.050000000001]
["2020-02-10T10:18:45.000000000","2020-02-10T17:18:45.000000000",1018,477391.7]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1017,476000.0]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1020,2983669.0]
["2020-02-10T10:19:00.000000000","2020-02-10T17:19:00.000000000",1133,952.6375]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1022,0.08444241]
["2020-02-10T10:19:15.000000000","2020-02-10T17:19:15.000000000",1130,818628666.7962]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1021,274.2921]
["2020-02-10T10:19:30.000000000","2020-02-10T17:19:30.000000000",1016,476500.0]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1019,14800.050000000001]
["2020-02-10T10:19:45.000000000","2020-02-10T17:19:45.000000000",1018,476291.7]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1017,476000.0]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1020,2983669.0]
["2020-02-10T10:20:00.000000000","2020-02-10T17:20:00.000000000",1133,952.3646]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1022,0.07142685]
["2020-02-10T10:20:15.000000000","2020-02-10T17:20:15.000000000",1130,818766213.9371]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1021,274.4232]
["2020-02-10T10:20:30.000000000","2020-02-10T17:20:30.000000000",1016,476500.0]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1019,14800.050000000001]
["2020-02-10T10:20:45.000000000","2020-02-10T17:20:45.000000000",1018,476535.39999999997]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1017,476000.0]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1020,2983669.0]
["2020-02-10T10:21:00.000000000","2020-02-10T17:21:00.000000000",1133,952.5708]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1022,0.06666507]
["2020-02-10T10:21:15.000000000","2020-02-10T17:21:15.000000000",1130,818688340.1762]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1021,274.2877]
["2020-02-10T10:21:30.000000000","2020-02-10T17:21:30.000000000",1016,476200.0]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1019,14800.050000000001]
["2020-02-10T10:21:45.000000000","2020-02-10T17:21:45.000000000",1018,476283.3]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1017,476000.0]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1020,2983669.0]
["2020-02-10T10:22:00.000000000","2020-02-10T17:22:00.000000000",1133,952.2604]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1022,0.04888771]
["2020-02-10T10:22:15.000000000","2020-02-10T17:22:15.000000000",1130,818588983.9985]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1021,274.2544]
["2020-02-10T10:22:30.000000000","2020-02-10T17:22:30.000000000",1016,476200.0]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1019,14800.050000000001]
["2020-02-10T10:22:45.000000000","2020-02-10T17:22:45.000000000",1018,476233.3]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1017,476000.0]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1020,2983669.0]
["2020-02-10T10:23:00.000000000","2020-02-10T17:23:00.000000000",1133,953.2813]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1022,0.03111036]
["2020-02-10T10:23:15.000000000","2020-02-10T17:23:15.000000000",1130,818403698.1536]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1021,274.3432]
["2020-02-10T10:23:30.000000000","2020-02-10T17:23:30.000000000",1016,476100.0]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1019,14800.050000000001]
["2020-02-10T10:23:45.000000000","2020-02-10T17:23:45.000000000",1018,477829.2]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1017,476000.0]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1020,2983669.0]
["2020-02-10T10:24:00.000000000","2020-02-10T17:24:00.000000000",1133,953.6063]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1022,0.0644429]
["2020-02-10T10:24:15.000000000","2020-02-10T17:24:15.000000000",1130,817476373.8284]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1021,274.0924]
["2020-02-10T10:24:30.000000000","2020-02-10T17:24:30.000000000",1016,476300.0]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1019,14800.050000000001]
["2020-02-10T10:24:45.000000000","2020-02-10T17:24:45.000000000",1018,477589.60000000003]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1017,476000.0]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1020,2983669.0]
["2020-02-10T10:25:00.000000000","2020-02-10T17:25:00.000000000",1133,953.7375]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1022,0.06888723]
["2020-02-10T10:25:15.000000000","2020-02-10T17:25:15.000000000",1130,817940035.991]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1021,274.1989]
["2020-02-10T10:25:30.000000000","2020-02-10T17:25:30.000000000",1016,476100.0]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1019,14800.050000000001]
["2020-02-10T10:25:45.000000000","2020-02-10T17:25:45.000000000",1018,477697.9]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1017,476000.0]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1020,2983669.0]
["2020-02-10T10:26:00.000000000","2020-02-10T17:26:00.000000000",1133,953.4958]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1022,0.0999976]
["2020-02-10T10:26:15.000000000","2020-02-10T17:26:15.000000000",1130,818000007.7379]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1021,274.1591]
["2020-02-10T10:26:30.000000000","2020-02-10T17:26:30.000000000",1016,476300.0]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1019,14800.050000000001]
["2020-02-10T10:26:45.000000000","2020-02-10T17:26:45.000000000",1018,477550.0]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1017,476000.0]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1020,2983669.0]
["2020-02-10T10:27:00.000000000","2020-02-10T17:27:00.000000000",1133,953.7521]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1022,0.03333253]
["2020-02-10T10:27:15.000000000","2020-02-10T17:27:15.000000000",1130,818310906.0477]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1021,274.2899]
["2020-02-10T10:27:30.000000000","2020-02-10T17:27:30.000000000",1016,476400.0]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1019,14800.050000000001]
["2020-02-10T10:27:45.000000000","2020-02-10T17:27:45.000000000",1018,477522.89999999997]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1017,476000.0]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1020,2983669.0]
["2020-02-10T10:28:00.000000000","2020-02-10T17:28:00.000000000",1133,953.3833]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1022,0.08444241]
["2020-02-10T10:28:15.000000000","2020-02-10T17:28:15.000000000",1130,818244668.5959]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1021,274.2788]
["2020-02-10T10:28:30.000000000","2020-02-10T17:28:30.000000000",1016,476700.0]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1019,14800.050000000001]
["2020-02-10T10:28:45.000000000","2020-02-10T17:28:45.000000000",1018,477500.0]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1017,476000.0]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1020,2983669.0]
["2020-02-10T10:29:00.000000000","2020-02-10T17:29:00.000000000",1133,953.625]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1022,0.0]
["2020-02-10T10:29:15.000000000","2020-02-10T17:29:15.000000000",1130,818297479.5372]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1021,274.2588]
["2020-02-10T10:29:30.000000000","2020-02-10T17:29:30.000000000",1016,476600.0]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1019,14800.050000000001]
["2020-02-10T10:29:45.000000000","2020-02-10T17:29:45.000000000",1018,477672.9]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1017,476000.0]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1020,2983669.0]
["2020-02-10T10:30:00.000000000","2020-02-10T17:30:00.000000000",1133,953.8625]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1022,0.08222024]
["2020-02-10T10:30:15.000000000","2020-02-10T17:30:15.000000000",1130,818794260.4257]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1021,274.3721]
["2020-02-10T10:30:30.000000000","2020-02-10T17:30:30.000000000",1016,476500.0]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1019,14800.050000000001]
["2020-02-10T10:30:45.000000000","2020-02-10T17:30:45.000000000",1018,477781.3]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1017,476000.0]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1020,2983669.0]
["2020-02-10T10:31:00.000000000","2020-02-10T17:31:00.000000000",1133,953.6208]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1022,0.03333253]
["2020-02-10T10:31:15.000000000","2020-02-10T17:31:15.000000000",1130,819092328.9588]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1021,274.5785]
["2020-02-10T10:31:30.000000000","2020-02-10T17:31:30.000000000",1016,476400.0]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1019,14800.050000000001]
["2020-02-10T10:31:45.000000000","2020-02-10T17:31:45.000000000",1018,477643.7]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1017,476000.0]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1020,2983669.0]
["2020-02-10T10:32:00.000000000","2020-02-10T17:32:00.000000000",1133,953.4438]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1022,0.03333253]
["2020-02-10T10:32:15.000000000","2020-02-10T17:32:15.000000000",1130,817502928.4825]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1021,274.0102]
["2020-02-10T10:32:30.000000000","2020-02-10T17:32:30.000000000",1016,476300.0]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1019,14800.050000000001]
["2020-02-10T10:32:45.000000000","2020-02-10T17:32:45.000000000",1018,477595.8]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1017,476000.0]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1020,2983669.0]
["2020-02-10T10:33:00.000000000","2020-02-10T17:33:00.000000000",1133,953.55]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1022,0.0644429]
["2020-02-10T10:33:15.000000000","2020-02-10T17:33:15.000000000",1130,818489627.8208]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1021,274.15]
["2020-02-10T10:33:30.000000000","2020-02-10T17:33:30.000000000",1016,476100.0]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1019,14800.050000000001]
["2020-02-10T10:33:45.000000000","2020-02-10T17:33:45.000000000",1018,476877.1]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1017,476000.0]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1020,2983669.0]
["2020-02-10T10:34:00.000000000","2020-02-10T17:34:00.000000000",1133,952.7188]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1022,0.04888771]
["2020-02-10T10:34:15.000000000","2020-02-10T17:34:15.000000000",1130,818092501.4769]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1021,274.159]
["2020-02-10T10:34:30.000000000","2020-02-10T17:34:30.000000000",1016,476100.0]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1019,14800.050000000001]
["2020-02-10T10:34:45.000000000","2020-02-10T17:34:45.000000000",1018,477575.0]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1017,476000.0]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1020,2983669.0]
["2020-02-10T10:35:00.000000000","2020-02-10T17:35:00.000000000",1133,953.6479]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1022,0.01555518]
["2020-02-10T10:35:15.000000000","2020-02-10T17:35:15.000000000",1130,818304341.9759]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1021,274.0968]
["2020-02-10T10:35:30.000000000","2020-02-10T17:35:30.000000000",1016,476100.0]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1019,14800.050000000001]
["2020-02-10T10:35:45.000000000","2020-02-10T17:35:45.000000000",1018,477125.0]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1017,476000.0]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1020,2983669.0]
["2020-02-10T10:36:00.000000000","2020-02-10T17:36:00.000000000",1133,953.2292]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1022,0.03333253]
["2020-02-10T10:36:15.000000000","2020-02-10T17:36:15.000000000",1130,817516354.993]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1021,274.0591]
["2020-02-10T10:36:30.000000000","2020-02-10T17:36:30.000000000",1016,475900.0]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1019,14800.050000000001]
["2020-02-10T10:36:45.000000000","2020-02-10T17:36:45.000000000",1018,477508.30000000005]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1017,476000.0]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1020,2983669.0]
["2020-02-10T10:37:00.000000000","2020-02-10T17:37:00.000000000",1133,953.3958]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1022,0.01555518]
["2020-02-10T10:37:15.000000000","2020-02-10T17:37:15.000000000",1130,818025965.6582]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1021,274.3277]
["2020-02-10T10:37:30.000000000","2020-02-10T17:37:30.000000000",1016,475800.0]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1019,14800.050000000001]
["2020-02-10T10:37:45.000000000","2020-02-10T17:37:45.000000000",1018,476858.3]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1017,476000.0]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1020,2983669.0]
["2020-02-10T10:38:00.000000000","2020-02-10T17:38:00.000000000",1133,953.1854]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1022,0.0644429]
["2020-02-10T10:38:15.000000000","2020-02-10T17:38:15.000000000",1130,818026264.0251]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1021,274.0591]
["2020-02-10T10:38:30.000000000","2020-02-10T17:38:30.000000000",1016,476700.0]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1019,14800.050000000001]
["2020-02-10T10:38:45.000000000","2020-02-10T17:38:45.000000000",1018,477633.30000000005]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1017,476000.0]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1020,2983669.0]
["2020-02-10T10:39:00.000000000","2020-02-10T17:39:00.000000000",1133,953.7167]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1022,0.0644429]
["2020-02-10T10:39:15.000000000","2020-02-10T17:39:15.000000000",1130,818390271.6431]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1021,274.17]
["2020-02-10T10:39:30.000000000","2020-02-10T17:39:30.000000000",1016,476300.0]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1019,14800.050000000001]
["2020-02-10T10:39:45.000000000","2020-02-10T17:39:45.000000000",1018,477822.9]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1017,476000.0]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1020,2983669.0]
["2020-02-10T10:40:00.000000000","2020-02-10T17:40:00.000000000",1133,953.8271]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1022,0.09999759]
["2020-02-10T10:40:15.000000000","2020-02-10T17:40:15.000000000",1130,818397134.0818]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1021,274.3454]
["2020-02-10T10:40:30.000000000","2020-02-10T17:40:30.000000000",1016,476200.0]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1019,14800.050000000001]
["2020-02-10T10:40:45.000000000","2020-02-10T17:40:45.000000000",1018,477608.3]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1017,476000.0]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1020,2983669.0]
["2020-02-10T10:41:00.000000000","2020-02-10T17:41:00.000000000",1133,953.5104]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1022,0.06666507]
["2020-02-10T10:41:15.000000000","2020-02-10T17:41:15.000000000",1130,818178431.1441]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1021,274.2877]
["2020-02-10T10:41:30.000000000","2020-02-10T17:41:30.000000000",1016,476300.0]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1019,14800.050000000001]
["2020-02-10T10:41:45.000000000","2020-02-10T17:41:45.000000000",1018,477747.9]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1017,476000.0]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1020,2983669.0]
["2020-02-10T10:42:00.000000000","2020-02-10T17:42:00.000000000",1133,953.7583]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1022,0.0644429]
["2020-02-10T10:42:15.000000000","2020-02-10T17:42:15.000000000",1130,817886926.6828]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1021,274.0058]
["2020-02-10T10:42:30.000000000","2020-02-10T17:42:30.000000000",1016,475700.0]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1019,14800.050000000001]
["2020-02-10T10:42:45.000000000","2020-02-10T17:42:45.000000000",1018,477327.1]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1017,476000.0]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1020,2983669.0]
["2020-02-10T10:43:00.000000000","2020-02-10T17:43:00.000000000",1133,953.4583]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1022,0.04888771]
["2020-02-10T10:43:15.000000000","2020-02-10T17:43:15.000000000",1130,817734759.5638]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1021,274.0812]
["2020-02-10T10:43:30.000000000","2020-02-10T17:43:30.000000000",1016,475800.0]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1019,14800.050000000001]
["2020-02-10T10:43:45.000000000","2020-02-10T17:43:45.000000000",1018,477678.60000000003]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1017,476000.0]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1020,2983669.0]
["2020-02-10T10:44:00.000000000","2020-02-10T17:44:00.000000000",1133,953.6729]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1022,0.0999976]
["2020-02-10T10:44:15.000000000","2020-02-10T17:44:15.000000000",1130,817973154.7169]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1021,274.008]
["2020-02-10T10:44:30.000000000","2020-02-10T17:44:30.000000000",1016,475500.0]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1019,14800.050000000001]
["2020-02-10T10:44:45.000000000","2020-02-10T17:44:45.000000000",1018,477495.8]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1017,475733.3]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1020,2983669.0]
["2020-02-10T10:45:00.000000000","2020-02-10T17:45:00.000000000",1133,953.4]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1022,0.0355547]
["2020-02-10T10:45:15.000000000","2020-02-10T17:45:15.000000000",1130,817827253.3028]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1021,274.1545]
["2020-02-10T10:45:30.000000000","2020-02-10T17:45:30.000000000",1016,476000.0]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1019,14800.050000000001]
["2020-02-10T10:45:45.000000000","2020-02-10T17:45:45.000000000",1018,477410.7]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1017,474000.0]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1020,2983669.0]
["2020-02-10T10:46:00.000000000","2020-02-10T17:46:00.000000000",1133,951.3229]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1022,0.04888771]
["2020-02-10T10:46:15.000000000","2020-02-10T17:46:15.000000000",1130,817840679.8133]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1021,274.0947]
["2020-02-10T10:46:30.000000000","2020-02-10T17:46:30.000000000",1016,475900.0]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1019,14800.050000000001]
["2020-02-10T10:46:45.000000000","2020-02-10T17:46:45.000000000",1018,477514.6]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1017,474266.7]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1020,2983669.0]
["2020-02-10T10:47:00.000000000","2020-02-10T17:47:00.000000000",1133,951.4084]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1022,0.05110988]
["2020-02-10T10:47:15.000000000","2020-02-10T17:47:15.000000000",1130,817204859.9494]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1021,273.8571]
["2020-02-10T10:47:30.000000000","2020-02-10T17:47:30.000000000",1016,476000.0]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1019,14800.050000000001]
["2020-02-10T10:47:45.000000000","2020-02-10T17:47:45.000000000",1018,477504.5]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1017,476000.0]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1020,2983669.0]
["2020-02-10T10:48:00.000000000","2020-02-10T17:48:00.000000000",1133,953.6]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1022,0.0]
["2020-02-10T10:48:15.000000000","2020-02-10T17:48:15.000000000",1130,818357152.9172]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1021,274.3254]
["2020-02-10T10:48:30.000000000","2020-02-10T17:48:30.000000000",1016,476100.0]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1019,14800.050000000001]
["2020-02-10T10:48:45.000000000","2020-02-10T17:48:45.000000000",1018,477616.69999999995]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1017,476000.0]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1020,2983669.0]
["2020-02-10T10:49:00.000000000","2020-02-10T17:49:00.000000000",1133,953.6375]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1022,0.03333253]
["2020-02-10T10:49:15.000000000","2020-02-10T17:49:15.000000000",1130,817800997.0156]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1021,274.1812]
["2020-02-10T10:49:30.000000000","2020-02-10T17:49:30.000000000",1016,476000.0]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1019,14800.050000000001]
["2020-02-10T10:49:45.000000000","2020-02-10T17:49:45.000000000",1018,477785.39999999997]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1017,476000.0]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1020,2983669.0]
["2020-02-10T10:50:00.000000000","2020-02-10T17:50:00.000000000",1133,953.7188]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1022,0.03333253]
["2020-02-10T10:50:15.000000000","2020-02-10T17:50:15.000000000",1130,818092203.11]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1021,274.1056]
["2020-02-10T10:50:30.000000000","2020-02-10T17:50:30.000000000",1016,475700.0]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1019,14800.050000000001]
["2020-02-10T10:50:45.000000000","2020-02-10T17:50:45.000000000",1018,477416.7]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1017,476000.0]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1020,2983669.0]
["2020-02-10T10:51:00.000000000","2020-02-10T17:51:00.000000000",1133,953.3396]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1022,0.03333253]
["2020-02-10T10:51:15.000000000","2020-02-10T17:51:15.000000000",1130,817900353.1933]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1021,274.1257]
["2020-02-10T10:51:30.000000000","2020-02-10T17:51:30.000000000",1016,476200.0]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1019,14800.050000000001]
["2020-02-10T10:51:45.000000000","2020-02-10T17:51:45.000000000",1018,477602.10000000003]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1017,475733.3]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1020,2983669.0]
["2020-02-10T10:52:00.000000000","2020-02-10T17:52:00.000000000",1133,953.1771]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1022,0.03333253]
["2020-02-10T10:52:15.000000000","2020-02-10T17:52:15.000000000",1130,818039392.1687]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1021,274.1435]
["2020-02-10T10:52:30.000000000","2020-02-10T17:52:30.000000000",1016,475800.0]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1019,14800.050000000001]
["2020-02-10T10:52:45.000000000","2020-02-10T17:52:45.000000000",1018,477375.0]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1017,476000.0]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1020,2983669.0]
["2020-02-10T10:53:00.000000000","2020-02-10T17:53:00.000000000",1133,953.6958]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1022,0.05110988]
["2020-02-10T10:53:15.000000000","2020-02-10T17:53:15.000000000",1130,818211848.2369]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1021,274.2922]
["2020-02-10T10:53:30.000000000","2020-02-10T17:53:30.000000000",1016,475800.0]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1019,14800.050000000001]
["2020-02-10T10:53:45.000000000","2020-02-10T17:53:45.000000000",1018,477629.2]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1017,476000.0]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1020,2983669.0]
["2020-02-10T10:54:00.000000000","2020-02-10T17:54:00.000000000",1133,953.4021]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1022,0.06888723]
["2020-02-10T10:54:15.000000000","2020-02-10T17:54:15.000000000",1130,818079074.9664]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1021,273.9681]
["2020-02-10T10:54:30.000000000","2020-02-10T17:54:30.000000000",1016,475500.0]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1019,14800.050000000001]
["2020-02-10T10:54:45.000000000","2020-02-10T17:54:45.000000000",1018,476960.39999999997]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1017,474266.7]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1020,2983669.0]
["2020-02-10T10:55:00.000000000","2020-02-10T17:55:00.000000000",1133,951.0063]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1022,0.01777735]
["2020-02-10T10:55:15.000000000","2020-02-10T17:55:15.000000000",1130,816833691.5258]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1021,273.6772]
["2020-02-10T10:55:30.000000000","2020-02-10T17:55:30.000000000",1016,475400.0]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1019,14800.050000000001]
["2020-02-10T10:55:45.000000000","2020-02-10T17:55:45.000000000",1018,476600.0]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1017,474000.0]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1020,2983669.0]
["2020-02-10T10:56:00.000000000","2020-02-10T17:56:00.000000000",1133,950.5792]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1022,0.0]
["2020-02-10T10:56:15.000000000","2020-02-10T17:56:15.000000000",1130,816509366.7055]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1021,273.6239]
["2020-02-10T10:56:30.000000000","2020-02-10T17:56:30.000000000",1016,475400.0]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1019,14800.050000000001]
["2020-02-10T10:56:45.000000000","2020-02-10T17:56:45.000000000",1018,476800.0]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1017,474000.0]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1020,2983669.0]
["2020-02-10T10:57:00.000000000","2020-02-10T17:57:00.000000000",1133,950.6125]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1022,0.01555518]
["2020-02-10T10:57:15.000000000","2020-02-10T17:57:15.000000000",1130,816906791.4163]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1021,273.6151]
["2020-02-10T10:57:30.000000000","2020-02-10T17:57:30.000000000",1016,475000.0]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1019,14800.050000000001]
["2020-02-10T10:57:45.000000000","2020-02-10T17:57:45.000000000",1018,476772.89999999997]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1017,474000.0]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1020,2983669.0]
["2020-02-10T10:58:00.000000000","2020-02-10T17:58:00.000000000",1133,950.6313]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1022,0.03809432]
["2020-02-10T10:58:15.000000000","2020-02-10T17:58:15.000000000",1130,816963481.1273]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1021,273.826]
["2020-02-10T10:58:30.000000000","2020-02-10T17:58:30.000000000",1016,475300.0]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1019,14800.050000000001]
["2020-02-10T10:58:45.000000000","2020-02-10T17:58:45.000000000",1018,476579.2]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1017,474000.0]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1020,2983669.0]
["2020-02-10T10:59:00.000000000","2020-02-10T17:59:00.000000000",1133,950.7229]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1022,0.06666507]
["2020-02-10T10:59:15.000000000","2020-02-10T17:59:15.000000000",1130,816674960.335]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1021,273.7039]
["2020-02-10T10:59:30.000000000","2020-02-10T17:59:30.000000000",1016,475500.0]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1019,14800.050000000001]
["2020-02-10T10:59:45.000000000","2020-02-10T17:59:45.000000000",1018,476745.8]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1017,474000.0]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1020,2983669.0]
["2020-02-10T11:00:00.000000000","2020-02-10T18:00:00.000000000",1133,950.5042]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1022,0.06666507]
["2020-02-10T11:00:15.000000000","2020-02-10T18:00:15.000000000",1130,816708079.0609]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1021,273.5551]
["2020-02-10T11:00:30.000000000","2020-02-10T18:00:30.000000000",1016,475400.0]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1019,14800.050000000001]
["2020-02-10T11:00:45.000000000","2020-02-10T18:00:45.000000000",1018,474670.8]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1017,474216.7]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1020,2983669.0]
["2020-02-10T11:01:00.000000000","2020-02-10T18:01:00.000000000",1133,950.1813]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1022,0.0]
["2020-02-10T11:01:15.000000000","2020-02-10T18:01:15.000000000",1130,816674661.9681]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1021,273.8459]
["2020-02-10T11:01:30.000000000","2020-02-10T18:01:30.000000000",1016,475300.0]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1019,14800.050000000001]
["2020-02-10T11:01:45.000000000","2020-02-10T18:01:45.000000000",1018,476608.3]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1017,474000.0]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1020,2983669.0]
["2020-02-10T11:02:00.000000000","2020-02-10T18:02:00.000000000",1133,950.5333]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1022,0.01777735]
["2020-02-10T11:02:15.000000000","2020-02-10T18:02:15.000000000",1130,817098939.6999]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1021,273.5772]
["2020-02-10T11:02:30.000000000","2020-02-10T18:02:30.000000000",1016,475000.0]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1019,14800.050000000001]
["2020-02-10T11:02:45.000000000","2020-02-10T18:02:45.000000000",1018,476554.19999999995]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1017,474000.0]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1020,2983669.0]
["2020-02-10T11:03:00.000000000","2020-02-10T18:03:00.000000000",1133,950.6083]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1022,0.03333253]
["2020-02-10T11:03:15.000000000","2020-02-10T18:03:15.000000000",1130,816867108.6186]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1021,273.826]
["2020-02-10T11:03:30.000000000","2020-02-10T18:03:30.000000000",1016,475500.0]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1019,14800.050000000001]
["2020-02-10T11:03:45.000000000","2020-02-10T18:03:45.000000000",1018,476593.8]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1017,474000.0]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1020,2983669.0]
["2020-02-10T11:04:00.000000000","2020-02-10T18:04:00.000000000",1133,950.7083]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1022,3.363379]
["2020-02-10T11:04:15.000000000","2020-02-10T18:04:15.000000000",1130,817105503.7717]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1021,273.806]
["2020-02-10T11:04:30.000000000","2020-02-10T18:04:30.000000000",1016,475200.0]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1019,14800.050000000001]
["2020-02-10T11:04:45.000000000","2020-02-10T18:04:45.000000000",1018,476470.8]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1017,475733.3]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1020,2983669.0]
["2020-02-10T11:05:00.000000000","2020-02-10T18:05:00.000000000",1133,952.3312]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1022,0.0]
["2020-02-10T11:05:15.000000000","2020-02-10T18:05:15.000000000",1130,816410010.5278]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1021,273.7328]
["2020-02-10T11:05:30.000000000","2020-02-10T18:05:30.000000000",1016,475800.0]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1019,14800.050000000001]
["2020-02-10T11:05:45.000000000","2020-02-10T18:05:45.000000000",1018,476918.8]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1017,476000.0]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1020,2983669.0]
["2020-02-10T11:06:00.000000000","2020-02-10T18:06:00.000000000",1133,952.9688]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1022,0.09999759]
["2020-02-10T11:06:15.000000000","2020-02-10T18:06:15.000000000",1130,817502928.4825]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1021,273.8326]
["2020-02-10T11:06:30.000000000","2020-02-10T18:06:30.000000000",1016,475400.0]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1019,14800.050000000001]
["2020-02-10T11:06:45.000000000","2020-02-10T18:06:45.000000000",1018,476568.8]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1017,474000.0]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1020,2983669.0]
["2020-02-10T11:07:00.000000000","2020-02-10T18:07:00.000000000",1133,950.4]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1022,0.05110988]
["2020-02-10T11:07:15.000000000","2020-02-10T18:07:15.000000000",1130,816403148.0891]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1021,273.5929]
["2020-02-10T11:07:30.000000000","2020-02-10T18:07:30.000000000",1016,475600.0]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1019,14800.050000000001]
["2020-02-10T11:07:45.000000000","2020-02-10T18:07:45.000000000",1018,476850.0]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1017,476000.0]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1020,2983669.0]
["2020-02-10T11:08:00.000000000","2020-02-10T18:08:00.000000000",1133,952.7375]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1022,0.03333253]
["2020-02-10T11:08:15.000000000","2020-02-10T18:08:15.000000000",1130,816820563.3822]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1021,273.7905]
["2020-02-10T11:08:30.000000000","2020-02-10T18:08:30.000000000",1016,475700.0]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1019,14800.050000000001]
["2020-02-10T11:08:45.000000000","2020-02-10T18:08:45.000000000",1018,476404.2]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1017,476000.0]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1020,2983669.0]
["2020-02-10T11:09:00.000000000","2020-02-10T18:09:00.000000000",1133,952.6]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1022,0.04888771]
["2020-02-10T11:09:15.000000000","2020-02-10T18:09:15.000000000",1130,817145186.5694]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1021,273.7904]
["2020-02-10T11:09:30.000000000","2020-02-10T18:09:30.000000000",1016,475500.0]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1019,14800.050000000001]
["2020-02-10T11:09:45.000000000","2020-02-10T18:09:45.000000000",1018,476477.10000000003]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1017,476000.0]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1020,2983669.0]
["2020-02-10T11:10:00.000000000","2020-02-10T18:10:00.000000000",1133,952.6521]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1022,0.03111036]
["2020-02-10T11:10:15.000000000","2020-02-10T18:10:15.000000000",1130,816654671.3858]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1021,273.6927]
["2020-02-10T11:10:30.000000000","2020-02-10T18:10:30.000000000",1016,475900.0]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1019,14800.050000000001]
["2020-02-10T11:10:45.000000000","2020-02-10T18:10:45.000000000",1018,476877.1]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1017,476000.0]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1020,2983669.0]
["2020-02-10T11:11:00.000000000","2020-02-10T18:11:00.000000000",1133,952.8896]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1022,0.0644429]
["2020-02-10T11:11:15.000000000","2020-02-10T18:11:15.000000000",1130,817158314.713]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1021,273.9103]
["2020-02-10T11:11:30.000000000","2020-02-10T18:11:30.000000000",1016,475700.0]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1019,14800.050000000001]
["2020-02-10T11:11:45.000000000","2020-02-10T18:11:45.000000000",1018,477068.8]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1017,476000.0]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1020,2983669.0]
["2020-02-10T11:12:00.000000000","2020-02-10T18:12:00.000000000",1133,953.0479]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1022,0.04888771]
["2020-02-10T11:12:15.000000000","2020-02-10T18:12:15.000000000",1130,817330472.4143]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1021,273.826]
["2020-02-10T11:12:30.000000000","2020-02-10T18:12:30.000000000",1016,475800.0]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1019,14800.050000000001]
["2020-02-10T11:12:45.000000000","2020-02-10T18:12:45.000000000",1018,476902.10000000003]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1017,476000.0]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1020,2983669.0]
["2020-02-10T11:13:00.000000000","2020-02-10T18:13:00.000000000",1133,952.775]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1022,0.01555518]
["2020-02-10T11:13:15.000000000","2020-02-10T18:13:15.000000000",1130,817171442.8566]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1021,273.8171]
["2020-02-10T11:13:30.000000000","2020-02-10T18:13:30.000000000",1016,475700.0]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1019,14800.050000000001]
["2020-02-10T11:13:45.000000000","2020-02-10T18:13:45.000000000",1018,477029.2]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1017,474266.7]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1020,2983669.0]
["2020-02-10T11:14:00.000000000","2020-02-10T18:14:00.000000000",1133,951.0313]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1022,0.03333253]
["2020-02-10T11:14:15.000000000","2020-02-10T18:14:15.000000000",1130,817105503.7717]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1021,273.8593]
["2020-02-10T11:14:30.000000000","2020-02-10T18:14:30.000000000",1016,475000.0]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1019,14800.050000000001]
["2020-02-10T11:14:45.000000000","2020-02-10T18:14:45.000000000",1018,477389.6]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1017,474266.7]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1020,2983669.0]
["2020-02-10T11:15:00.000000000","2020-02-10T18:15:00.000000000",1133,951.3625]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1022,0.0355547]
["2020-02-10T11:15:15.000000000","2020-02-10T18:15:15.000000000",1130,817165177.1517]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1021,273.7283]
["2020-02-10T11:15:30.000000000","2020-02-10T18:15:30.000000000",1016,475400.0]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1019,14800.050000000001]
["2020-02-10T11:15:45.000000000","2020-02-10T18:15:45.000000000",1018,477131.7]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1017,476000.0]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1020,2983669.0]
["2020-02-10T11:16:00.000000000","2020-02-10T18:16:00.000000000",1133,953.2396]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1022,0.01555518]
["2020-02-10T11:16:15.000000000","2020-02-10T18:16:15.000000000",1130,817549175.352]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1021,274.028]
["2020-02-10T11:16:30.000000000","2020-02-10T18:16:30.000000000",1016,475500.0]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1019,14800.050000000001]
["2020-02-10T11:16:45.000000000","2020-02-10T18:16:45.000000000",1018,477031.3]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1017,474133.30000000005]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1020,2983669.0]
["2020-02-10T11:17:00.000000000","2020-02-10T18:17:00.000000000",1133,951.4395]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1022,2.268893]
["2020-02-10T11:17:15.000000000","2020-02-10T18:17:15.000000000",1130,817482937.9002]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1021,273.9281]
["2020-02-10T11:17:30.000000000","2020-02-10T18:17:30.000000000",1016,475100.0]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1019,14800.050000000001]
["2020-02-10T11:17:45.000000000","2020-02-10T18:17:45.000000000",1018,477334.8]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1017,474000.0]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1020,2983669.0]
["2020-02-10T11:18:00.000000000","2020-02-10T18:18:00.000000000",1133,951.4458]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1022,0.04888771]
["2020-02-10T11:18:15.000000000","2020-02-10T18:18:15.000000000",1130,817721631.4202]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1021,274.0524]
["2020-02-10T11:18:30.000000000","2020-02-10T18:18:30.000000000",1016,475800.0]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1019,14800.050000000001]
["2020-02-10T11:18:45.000000000","2020-02-10T18:18:45.000000000",1018,477293.8]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1017,474266.7]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1020,2983669.0]
["2020-02-10T11:19:00.000000000","2020-02-10T18:19:00.000000000",1133,951.3584]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1022,0.0355547]
["2020-02-10T11:19:15.000000000","2020-02-10T18:19:15.000000000",1130,817502928.4825]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1021,273.9569]
["2020-02-10T11:19:30.000000000","2020-02-10T18:19:30.000000000",1016,475400.0]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1019,14800.050000000001]
["2020-02-10T11:19:45.000000000","2020-02-10T18:19:45.000000000",1018,476887.5]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1017,474000.0]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1020,2983669.0]
["2020-02-10T11:20:00.000000000","2020-02-10T18:20:00.000000000",1133,950.9375]
["2020-02-10T11:20:15.000000000","2020-02-10T18:20:15.000000000",1022,0.01428537]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1017,474000.0]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1020,2983669.0]
["2020-02-10T11:20:30.000000000","2020-02-10T18:20:30.000000000",1133,948.7813]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1022,0.05110988]
["2020-02-10T11:20:45.000000000","2020-02-10T18:20:45.000000000",1130,816416574.5996]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1021,273.6594]
["2020-02-10T11:21:00.000000000","2020-02-10T18:21:00.000000000",1016,475400.0]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1019,14800.050000000001]
["2020-02-10T11:21:15.000000000","2020-02-10T18:21:15.000000000",1018,474625.0]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1017,474000.0]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1020,2983669.0]
["2020-02-10T11:21:30.000000000","2020-02-10T18:21:30.000000000",1133,950.3896]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1022,0.02857074]
["2020-02-10T11:21:45.000000000","2020-02-10T18:21:45.000000000",1130,816807435.2386]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1021,273.7172]
["2020-02-10T11:22:00.000000000","2020-02-10T18:22:00.000000000",1016,475100.0]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1019,14800.050000000001]
["2020-02-10T11:22:15.000000000","2020-02-10T18:22:15.000000000",1018,476879.2]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1017,474000.0]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1020,2983669.0]
["2020-02-10T11:22:30.000000000","2020-02-10T18:22:30.000000000",1133,950.9604]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1022,0.0999976]
["2020-02-10T11:22:45.000000000","2020-02-10T18:22:45.000000000",1130,817244244.3802]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1021,274.0923]
["2020-02-10T11:23:00.000000000","2020-02-10T18:23:00.000000000",1016,475000.0]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1019,14800.050000000001]
["2020-02-10T11:23:15.000000000","2020-02-10T18:23:15.000000000",1018,476052.1]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1017,474000.0]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1020,2983669.0]
["2020-02-10T11:23:30.000000000","2020-02-10T18:23:30.000000000",1133,950.8458]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1022,0.0999976]
["2020-02-10T11:23:45.000000000","2020-02-10T18:23:45.000000000",1130,817264533.3294]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1021,273.7793]
["2020-02-10T11:24:00.000000000","2020-02-10T18:24:00.000000000",1016,475500.0]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1019,14800.050000000001]
["2020-02-10T11:24:15.000000000","2020-02-10T18:24:15.000000000",1018,476170.8]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1017,474000.0]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1020,2983669.0]
["2020-02-10T11:24:30.000000000","2020-02-10T18:24:30.000000000",1133,950.825]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1022,0.06888723]
["2020-02-10T11:24:45.000000000","2020-02-10T18:24:45.000000000",1130,816939910.1422]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1021,273.7971]
["2020-02-10T11:25:00.000000000","2020-02-10T18:25:00.000000000",1016,475400.0]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1019,14800.050000000001]
["2020-02-10T11:25:15.000000000","2020-02-10T18:25:15.000000000",1018,476843.8]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1017,475733.3]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1020,2983669.0]
["2020-02-10T11:25:30.000000000","2020-02-10T18:25:30.000000000",1133,952.9666]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1022,0.03333253]
["2020-02-10T11:25:45.000000000","2020-02-10T18:25:45.000000000",1130,817171741.2235]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1021,273.9059]
["2020-02-10T11:26:00.000000000","2020-02-10T18:26:00.000000000",1016,475600.0]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1019,14800.050000000001]
["2020-02-10T11:26:15.000000000","2020-02-10T18:26:15.000000000",1018,477102.10000000003]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1017,475733.3]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1020,2983669.0]
["2020-02-10T11:26:30.000000000","2020-02-10T18:26:30.000000000",1133,953.0333]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1022,0.03333253]
["2020-02-10T11:26:45.000000000","2020-02-10T18:26:45.000000000",1130,816959602.3576]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1021,273.9325]
["2020-02-10T11:27:00.000000000","2020-02-10T18:27:00.000000000",1016,475500.0]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1019,14800.050000000001]
["2020-02-10T11:27:15.000000000","2020-02-10T18:27:15.000000000",1018,477002.1]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1017,474000.0]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1020,2983669.0]
["2020-02-10T11:27:30.000000000","2020-02-10T18:27:30.000000000",1133,951.2083]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1022,0.04888771]
["2020-02-10T11:27:45.000000000","2020-02-10T18:27:45.000000000",1130,817403273.9379]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1021,273.8881]
["2020-02-10T11:28:00.000000000","2020-02-10T18:28:00.000000000",1016,475600.0]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1019,14800.050000000001]
["2020-02-10T11:28:15.000000000","2020-02-10T18:28:15.000000000",1018,477079.2]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1017,474000.0]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1020,2983669.0]
["2020-02-10T11:28:30.000000000","2020-02-10T18:28:30.000000000",1133,950.9708]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1022,0.03111036]
["2020-02-10T11:28:45.000000000","2020-02-10T18:28:45.000000000",1130,817403572.3048]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1021,273.977]
["2020-02-10T11:29:00.000000000","2020-02-10T18:29:00.000000000",1016,475500.0]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1019,14800.050000000001]
["2020-02-10T11:29:15.000000000","2020-02-10T18:29:15.000000000",1018,476875.0]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1017,474000.0]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1020,2983669.0]
["2020-02-10T11:29:30.000000000","2020-02-10T18:29:30.000000000",1133,950.8062]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1022,0.03333253]
["2020-02-10T11:29:45.000000000","2020-02-10T18:29:45.000000000",1130,816853682.1081]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1021,273.8926]
["2020-02-10T11:30:00.000000000","2020-02-10T18:30:00.000000000",1016,475600.0]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1019,14800.050000000001]
["2020-02-10T11:30:15.000000000","2020-02-10T18:30:15.000000000",1016,475600.0]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1021,273.8903]
["2020-02-10T11:30:30.000000000","2020-02-10T18:30:30.000000000",1016,475900.0]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1019,14800.050000000001]
["2020-02-10T11:30:45.000000000","2020-02-10T18:30:45.000000000",1018,477131.3]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1017,474266.7]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1020,2983669.0]
["2020-02-10T11:31:00.000000000","2020-02-10T18:31:00.000000000",1133,951.3313]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1022,0.03111036]
["2020-02-10T11:31:15.000000000","2020-02-10T18:31:15.000000000",1130,817529483.1366]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1021,273.9814]
["2020-02-10T11:31:30.000000000","2020-02-10T18:31:30.000000000",1016,475300.0]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1019,14800.050000000001]
["2020-02-10T11:31:45.000000000","2020-02-10T18:31:45.000000000",1018,477131.7]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1017,476000.0]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1020,2983669.0]
["2020-02-10T11:32:00.000000000","2020-02-10T18:32:00.000000000",1133,953.1938]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1022,0.01777735]
["2020-02-10T11:32:15.000000000","2020-02-10T18:32:15.000000000",1130,817283927.1779]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1021,273.988]
["2020-02-10T11:32:30.000000000","2020-02-10T18:32:30.000000000",1016,475900.0]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1019,14800.050000000001]
["2020-02-10T11:32:45.000000000","2020-02-10T18:32:45.000000000",1018,477285.39999999997]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1017,475733.3]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1020,2983669.0]
["2020-02-10T11:33:00.000000000","2020-02-10T18:33:00.000000000",1133,952.9166]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1022,0.03333253]
["2020-02-10T11:33:15.000000000","2020-02-10T18:33:15.000000000",1130,817171741.2235]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1021,273.9037]
["2020-02-10T11:33:30.000000000","2020-02-10T18:33:30.000000000",1016,475400.0]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1019,14800.050000000001]
["2020-02-10T11:33:45.000000000","2020-02-10T18:33:45.000000000",1018,477352.10000000003]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1017,476000.0]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1020,2983669.0]
["2020-02-10T11:34:00.000000000","2020-02-10T18:34:00.000000000",1133,953.4229]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1022,0.0999976]
["2020-02-10T11:34:15.000000000","2020-02-10T18:34:15.000000000",1130,817330472.4143]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1021,274.0235]
["2020-02-10T11:34:30.000000000","2020-02-10T18:34:30.000000000",1016,475400.0]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1019,14800.050000000001]
["2020-02-10T11:34:45.000000000","2020-02-10T18:34:45.000000000",1018,477039.60000000003]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1017,474000.0]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1020,2983669.0]
["2020-02-10T11:35:00.000000000","2020-02-10T18:35:00.000000000",1133,951.0771]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1022,0.03111036]
["2020-02-10T11:35:15.000000000","2020-02-10T18:35:15.000000000",1130,817456681.613]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1021,273.9925]
["2020-02-10T11:35:30.000000000","2020-02-10T18:35:30.000000000",1016,475700.0]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1019,14800.050000000001]
["2020-02-10T11:35:45.000000000","2020-02-10T18:35:45.000000000",1018,477031.3]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1017,474266.7]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1020,2983669.0]
["2020-02-10T11:36:00.000000000","2020-02-10T18:36:00.000000000",1133,951.1959]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1022,0.02857074]
["2020-02-10T11:36:15.000000000","2020-02-10T18:36:15.000000000",1130,817630629.5157]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1021,273.9569]
["2020-02-10T11:36:30.000000000","2020-02-10T18:36:30.000000000",1016,475300.0]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1019,14800.050000000001]
["2020-02-10T11:36:45.000000000","2020-02-10T18:36:45.000000000",1018,477056.2]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1017,474000.0]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1020,2983669.0]
["2020-02-10T11:37:00.000000000","2020-02-10T18:37:00.000000000",1133,950.9854]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1022,0.06666507]
["2020-02-10T11:37:15.000000000","2020-02-10T18:37:15.000000000",1130,817151750.6412]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1021,273.9303]
["2020-02-10T11:37:30.000000000","2020-02-10T18:37:30.000000000",1016,475400.0]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1019,14800.050000000001]
["2020-02-10T11:37:45.000000000","2020-02-10T18:37:45.000000000",1018,477018.7]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1017,476000.0]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1020,2983669.0]
["2020-02-10T11:38:00.000000000","2020-02-10T18:38:00.000000000",1133,953.025]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1022,0.03333253]
["2020-02-10T11:38:15.000000000","2020-02-10T18:38:15.000000000",1130,816892469.8051]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1021,273.8127]
["2020-02-10T11:38:30.000000000","2020-02-10T18:38:30.000000000",1016,475900.0]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1019,14800.050000000001]
["2020-02-10T11:38:45.000000000","2020-02-10T18:38:45.000000000",1018,476656.3]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1017,474000.0]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1020,2983669.0]
["2020-02-10T11:39:00.000000000","2020-02-10T18:39:00.000000000",1133,950.8625]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1022,0.03333253]
["2020-02-10T11:39:15.000000000","2020-02-10T18:39:15.000000000",1130,817006147.594]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1021,273.826]
["2020-02-10T11:39:30.000000000","2020-02-10T18:39:30.000000000",1016,475500.0]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1019,14800.050000000001]
["2020-02-10T11:39:45.000000000","2020-02-10T18:39:45.000000000",1018,476754.2]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1017,475733.3]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1020,2983669.0]
["2020-02-10T11:40:00.000000000","2020-02-10T18:40:00.000000000",1133,952.5125]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1022,0.0999976]
["2020-02-10T11:40:15.000000000","2020-02-10T18:40:15.000000000",1130,817602284.6602]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1021,273.9193]
["2020-02-10T11:40:30.000000000","2020-02-10T18:40:30.000000000",1016,475400.0]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1019,14800.050000000001]
["2020-02-10T11:40:45.000000000","2020-02-10T18:40:45.000000000",1018,476927.1]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1017,474000.0]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1020,2983669.0]
["2020-02-10T11:41:00.000000000","2020-02-10T18:41:00.000000000",1133,951.0833]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1022,0.06666507]
["2020-02-10T11:41:15.000000000","2020-02-10T18:41:15.000000000",1130,817105205.4048]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1021,273.8592]
["2020-02-10T11:41:30.000000000","2020-02-10T18:41:30.000000000",1016,475700.0]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1019,14800.050000000001]
["2020-02-10T11:41:45.000000000","2020-02-10T18:41:45.000000000",1018,476928.60000000003]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1017,476000.0]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1020,2983669.0]
["2020-02-10T11:42:00.000000000","2020-02-10T18:42:00.000000000",1133,953.0354]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1022,0.03333253]
["2020-02-10T11:42:15.000000000","2020-02-10T18:42:15.000000000",1130,817556037.7907]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1021,273.9015]
["2020-02-10T11:42:30.000000000","2020-02-10T18:42:30.000000000",1016,475700.0]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1019,14800.050000000001]
["2020-02-10T11:42:45.000000000","2020-02-10T18:42:45.000000000",1018,477016.7]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1017,476000.0]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1020,2983669.0]
["2020-02-10T11:43:00.000000000","2020-02-10T18:43:00.000000000",1133,952.9875]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1022,0.01555518]
["2020-02-10T11:43:15.000000000","2020-02-10T18:43:15.000000000",1130,817602284.6602]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1021,273.9687]
["2020-02-10T11:43:30.000000000","2020-02-10T18:43:30.000000000",1016,475600.0]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1019,14800.050000000001]
["2020-02-10T11:43:45.000000000","2020-02-10T18:43:45.000000000",1018,476191.7]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1017,474000.0]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1020,2983669.0]
["2020-02-10T11:44:00.000000000","2020-02-10T18:44:00.000000000",1133,950.8188]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1022,0.01777735]
["2020-02-10T11:44:15.000000000","2020-02-10T18:44:15.000000000",1130,816953038.2858]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1021,273.7926]
["2020-02-10T11:44:30.000000000","2020-02-10T18:44:30.000000000",1016,475600.0]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1019,14800.050000000001]
["2020-02-10T11:44:45.000000000","2020-02-10T18:44:45.000000000",1018,476343.8]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1017,474000.0]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1020,2983669.0]
["2020-02-10T11:45:00.000000000","2020-02-10T18:45:00.000000000",1133,950.5958]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1022,0.0644429]
["2020-02-10T11:45:15.000000000","2020-02-10T18:45:15.000000000",1130,816853682.1081]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1021,273.7416]
["2020-02-10T11:45:30.000000000","2020-02-10T18:45:30.000000000",1016,475300.0]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1019,14800.050000000001]
["2020-02-10T11:45:45.000000000","2020-02-10T18:45:45.000000000",1018,476796.89999999997]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1017,474000.0]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1020,2983669.0]
["2020-02-10T11:46:00.000000000","2020-02-10T18:46:00.000000000",1133,950.8438]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1022,0.06666507]
["2020-02-10T11:46:15.000000000","2020-02-10T18:46:15.000000000",1130,816588732.3009]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1021,273.5929]
["2020-02-10T11:46:30.000000000","2020-02-10T18:46:30.000000000",1016,475600.0]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1019,14800.050000000001]
["2020-02-10T11:46:45.000000000","2020-02-10T18:46:45.000000000",1018,477016.7]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1017,474266.7]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1020,2983669.0]
["2020-02-10T11:47:00.000000000","2020-02-10T18:47:00.000000000",1133,949.525]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1022,0.03333253]
["2020-02-10T11:47:15.000000000","2020-02-10T18:47:15.000000000",1130,817290789.6166]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1021,273.7261]
["2020-02-10T11:47:30.000000000","2020-02-10T18:47:30.000000000",1016,475800.0]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1019,14800.050000000001]
["2020-02-10T11:47:45.000000000","2020-02-10T18:47:45.000000000",1018,476187.5]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1017,474000.0]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1020,2983669.0]
["2020-02-10T11:48:00.000000000","2020-02-10T18:48:00.000000000",1133,950.625]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1022,0.0]
["2020-02-10T11:48:15.000000000","2020-02-10T18:48:15.000000000",1130,817191731.8058]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1021,273.9148]
["2020-02-10T11:48:30.000000000","2020-02-10T18:48:30.000000000",1016,475600.0]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1019,14800.050000000001]
["2020-02-10T11:48:45.000000000","2020-02-10T18:48:45.000000000",1018,475485.4]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1017,474000.0]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1020,2983669.0]
["2020-02-10T11:49:00.000000000","2020-02-10T18:49:00.000000000",1133,948.9458]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1022,0.0644429]
["2020-02-10T11:49:15.000000000","2020-02-10T18:49:15.000000000",1130,817019275.7376]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1021,273.8748]
["2020-02-10T11:49:30.000000000","2020-02-10T18:49:30.000000000",1016,475400.0]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1019,14800.050000000001]
["2020-02-10T11:49:45.000000000","2020-02-10T18:49:45.000000000",1018,475147.89999999997]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1017,474000.0]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1020,2983669.0]
["2020-02-10T11:50:00.000000000","2020-02-10T18:50:00.000000000",1133,948.5438]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1022,0.03111036]
["2020-02-10T11:50:15.000000000","2020-02-10T18:50:15.000000000",1130,816410010.5278]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1021,273.6972]
["2020-02-10T11:50:30.000000000","2020-02-10T18:50:30.000000000",1016,475500.0]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1019,14800.050000000001]
["2020-02-10T11:50:45.000000000","2020-02-10T18:50:45.000000000",1018,475010.4]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1017,474000.0]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1020,2983669.0]
["2020-02-10T11:51:00.000000000","2020-02-10T18:51:00.000000000",1133,950.2333]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1022,0.04888771]
["2020-02-10T11:51:15.000000000","2020-02-10T18:51:15.000000000",1130,816668396.2632]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1021,273.8659]
["2020-02-10T11:51:30.000000000","2020-02-10T18:51:30.000000000",1016,475400.0]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1019,14800.050000000001]
["2020-02-10T11:51:45.000000000","2020-02-10T18:51:45.000000000",1018,475910.39999999997]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1017,474000.0]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1020,2983669.0]
["2020-02-10T11:52:00.000000000","2020-02-10T18:52:00.000000000",1133,950.5833]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1022,0.0644429]
["2020-02-10T11:52:15.000000000","2020-02-10T18:52:15.000000000",1130,816707780.694]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1021,273.7616]
["2020-02-10T11:52:30.000000000","2020-02-10T18:52:30.000000000",1016,474900.0]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1019,14800.050000000001]
["2020-02-10T11:52:45.000000000","2020-02-10T18:52:45.000000000",1018,476141.7]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1017,474266.7]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1020,2983669.0]
["2020-02-10T11:53:00.000000000","2020-02-10T18:53:00.000000000",1133,950.8563]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1022,0.0999976]
["2020-02-10T11:53:15.000000000","2020-02-10T18:53:15.000000000",1130,816906791.4163]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1021,273.846]
["2020-02-10T11:53:30.000000000","2020-02-10T18:53:30.000000000",1016,475200.0]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1019,14800.050000000001]
["2020-02-10T11:53:45.000000000","2020-02-10T18:53:45.000000000",1018,476136.19999999995]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1017,474000.0]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1020,2983669.0]
["2020-02-10T11:54:00.000000000","2020-02-10T18:54:00.000000000",1133,950.3375]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1022,0.01555518]
["2020-02-10T11:54:15.000000000","2020-02-10T18:54:15.000000000",1130,816555613.575]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1021,273.6772]
["2020-02-10T11:54:30.000000000","2020-02-10T18:54:30.000000000",1016,475100.0]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1019,14800.050000000001]
["2020-02-10T11:54:45.000000000","2020-02-10T18:54:45.000000000",1018,476537.5]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1017,474000.0]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1020,2983669.0]
["2020-02-10T11:55:00.000000000","2020-02-10T18:55:00.000000000",1133,950.6083]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1022,0.01555518]
["2020-02-10T11:55:15.000000000","2020-02-10T18:55:15.000000000",1130,816257545.0419]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1021,273.6306]
["2020-02-10T11:55:30.000000000","2020-02-10T18:55:30.000000000",1016,475200.0]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1019,14800.050000000001]
["2020-02-10T11:55:45.000000000","2020-02-10T18:55:45.000000000",1018,476779.2]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1017,474000.0]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1020,2983669.0]
["2020-02-10T11:56:00.000000000","2020-02-10T18:56:00.000000000",1133,950.7896]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1022,0.04888771]
["2020-02-10T11:56:15.000000000","2020-02-10T18:56:15.000000000",1130,817151750.6412]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1021,273.8948]
["2020-02-10T11:56:30.000000000","2020-02-10T18:56:30.000000000",1016,475500.0]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1019,14800.050000000001]
["2020-02-10T11:56:45.000000000","2020-02-10T18:56:45.000000000",1018,476960.39999999997]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1017,474000.0]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1020,2983669.0]
["2020-02-10T11:57:00.000000000","2020-02-10T18:57:00.000000000",1133,951.0375]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1022,0.0]
["2020-02-10T11:57:15.000000000","2020-02-10T18:57:15.000000000",1130,817006147.594]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1021,273.826]
["2020-02-10T11:57:30.000000000","2020-02-10T18:57:30.000000000",1016,475500.0]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1019,14800.050000000001]
["2020-02-10T11:57:45.000000000","2020-02-10T18:57:45.000000000",1018,477029.2]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1017,475714.3]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1020,2983669.0]
["2020-02-10T11:58:00.000000000","2020-02-10T18:58:00.000000000",1133,952.7768]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1022,0.01777735]
["2020-02-10T11:58:15.000000000","2020-02-10T18:58:15.000000000",1130,817191433.4389]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1021,273.8792]
["2020-02-10T11:58:30.000000000","2020-02-10T18:58:30.000000000",1016,475900.0]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1019,14800.050000000001]
["2020-02-10T11:58:45.000000000","2020-02-10T18:58:45.000000000",1018,476983.3]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1017,476000.0]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1020,2983669.0]
["2020-02-10T11:59:00.000000000","2020-02-10T18:59:00.000000000",1133,952.8854]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1022,0.0]
["2020-02-10T11:59:15.000000000","2020-02-10T18:59:15.000000000",1130,817827253.3028]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1021,274.1722]
["2020-02-10T11:59:30.000000000","2020-02-10T18:59:30.000000000",1016,476000.0]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1019,14800.050000000001]
["2020-02-10T11:59:45.000000000","2020-02-10T18:59:45.000000000",1018,476781.3]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1017,474266.7]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1020,2983669.0]
["2020-02-10T12:00:00.000000000","2020-02-10T19:00:00.000000000",1133,950.9792]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1022,0.0]
["2020-02-10T12:00:15.000000000","2020-02-10T19:00:15.000000000",1130,817303917.7602]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1021,273.9791]
["2020-02-10T12:00:30.000000000","2020-02-10T19:00:30.000000000",1016,476000.0]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1019,14800.050000000001]
["2020-02-10T12:00:45.000000000","2020-02-10T19:00:45.000000000",1018,476641.7]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1017,474266.7]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1020,2983669.0]
["2020-02-10T12:01:00.000000000","2020-02-10T19:01:00.000000000",1133,950.8459]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1022,0.01555518]
["2020-02-10T12:01:15.000000000","2020-02-10T19:01:15.000000000",1130,817045830.3917]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1021,273.7927]
["2020-02-10T12:01:30.000000000","2020-02-10T19:01:30.000000000",1016,475100.0]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1019,14800.050000000001]
["2020-02-10T12:01:45.000000000","2020-02-10T19:01:45.000000000",1018,476733.3]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1017,474000.0]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1020,2983669.0]
["2020-02-10T12:02:00.000000000","2020-02-10T19:02:00.000000000",1133,950.6812]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1022,0.01777735]
["2020-02-10T12:02:15.000000000","2020-02-10T19:02:15.000000000",1130,817343600.5579]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1021,273.8748]
["2020-02-10T12:02:30.000000000","2020-02-10T19:02:30.000000000",1016,475500.0]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1019,14800.050000000001]
["2020-02-10T12:02:45.000000000","2020-02-10T19:02:45.000000000",1018,476610.4]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1017,474000.0]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1020,2983669.0]
["2020-02-10T12:03:00.000000000","2020-02-10T19:03:00.000000000",1133,950.7875]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1022,0.0355547]
["2020-02-10T12:03:15.000000000","2020-02-10T19:03:15.000000000",1130,817363591.1402]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1021,274.0305]
["2020-02-10T12:03:30.000000000","2020-02-10T19:03:30.000000000",1016,475800.0]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1021,274.002]
["2020-02-10T12:03:45.000000000","2020-02-10T19:03:45.000000000",1016,475800.0]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1021,273.9592]
["2020-02-10T12:04:00.000000000","2020-02-10T19:04:00.000000000",1016,475500.0]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1019,14800.050000000001]
["2020-02-10T12:04:15.000000000","2020-02-10T19:04:15.000000000",1018,476900.0]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1017,475733.3]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1020,2983669.0]
["2020-02-10T12:04:30.000000000","2020-02-10T19:04:30.000000000",1133,952.6771]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1022,0.05110988]
["2020-02-10T12:04:45.000000000","2020-02-10T19:04:45.000000000",1130,817542611.2802]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1021,273.9414]
["2020-02-10T12:05:00.000000000","2020-02-10T19:05:00.000000000",1016,475400.0]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1019,14800.050000000001]
["2020-02-10T12:05:15.000000000","2020-02-10T19:05:15.000000000",1018,476900.0]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1017,474000.0]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1020,2983669.0]
["2020-02-10T12:05:30.000000000","2020-02-10T19:05:30.000000000",1133,950.9241]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1022,0.06666507]
["2020-02-10T12:05:45.000000000","2020-02-10T19:05:45.000000000",1130,817105205.4048]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1021,273.806]
["2020-02-10T12:06:00.000000000","2020-02-10T19:06:00.000000000",1016,476000.0]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1019,14800.050000000001]
["2020-02-10T12:06:15.000000000","2020-02-10T19:06:15.000000000",1018,477150.0]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1017,475733.3]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1020,2983669.0]
["2020-02-10T12:06:30.000000000","2020-02-10T19:06:30.000000000",1133,952.6979]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1022,0.01555518]
["2020-02-10T12:06:45.000000000","2020-02-10T19:06:45.000000000",1130,817648531.5297]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1021,273.9903]
["2020-02-10T12:07:00.000000000","2020-02-10T19:07:00.000000000",1016,476100.0]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1019,14800.050000000001]
["2020-02-10T12:07:15.000000000","2020-02-10T19:07:15.000000000",1018,476972.89999999997]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1017,476000.0]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1020,2983669.0]
["2020-02-10T12:07:30.000000000","2020-02-10T19:07:30.000000000",1133,953.2254]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1022,0.0]
["2020-02-10T12:07:45.000000000","2020-02-10T19:07:45.000000000",1130,817443255.1025]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1021,273.8548]
["2020-02-10T12:08:00.000000000","2020-02-10T19:08:00.000000000",1016,475500.0]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1019,14800.050000000001]
["2020-02-10T12:08:15.000000000","2020-02-10T19:08:15.000000000",1018,476760.4]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1017,474000.0]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1020,2983669.0]
["2020-02-10T12:08:30.000000000","2020-02-10T19:08:30.000000000",1133,950.7875]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1022,0.04666555]
["2020-02-10T12:08:45.000000000","2020-02-10T19:08:45.000000000",1130,817198295.8776]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1021,273.9836]
["2020-02-10T12:09:00.000000000","2020-02-10T19:09:00.000000000",1016,475600.0]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1019,14800.050000000001]
["2020-02-10T12:09:15.000000000","2020-02-10T19:09:15.000000000",1018,477120.8]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1017,474266.7]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1020,2983669.0]
["2020-02-10T12:09:30.000000000","2020-02-10T19:09:30.000000000",1133,950.8479]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1022,0.0355547]
["2020-02-10T12:09:45.000000000","2020-02-10T19:09:45.000000000",1130,816846819.6694]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1021,273.7261]
["2020-02-10T12:10:00.000000000","2020-02-10T19:10:00.000000000",1016,475600.0]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1019,14800.050000000001]
["2020-02-10T12:10:15.000000000","2020-02-10T19:10:15.000000000",1018,476312.5]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1017,474000.0]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1020,2983669.0]
["2020-02-10T12:10:30.000000000","2020-02-10T19:10:30.000000000",1133,950.7708]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1022,0.05333205]
["2020-02-10T12:10:45.000000000","2020-02-10T19:10:45.000000000",1130,817198295.8776]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1021,274.0924]
["2020-02-10T12:11:00.000000000","2020-02-10T19:11:00.000000000",1016,475600.0]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1019,14800.050000000001]
["2020-02-10T12:11:15.000000000","2020-02-10T19:11:15.000000000",1018,476537.5]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1017,474000.0]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1020,2983669.0]
["2020-02-10T12:11:30.000000000","2020-02-10T19:11:30.000000000",1133,950.7098]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1022,0.06190328]
["2020-02-10T12:11:45.000000000","2020-02-10T19:11:45.000000000",1130,817943019.66]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1021,274.0902]
["2020-02-10T12:12:00.000000000","2020-02-10T19:12:00.000000000",1016,475800.0]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1019,14800.050000000001]
["2020-02-10T12:12:15.000000000","2020-02-10T19:12:15.000000000",1018,476412.5]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1017,476000.0]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1020,2983669.0]
["2020-02-10T12:12:30.000000000","2020-02-10T19:12:30.000000000",1133,952.7938]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1022,0.0644429]
["2020-02-10T12:12:45.000000000","2020-02-10T19:12:45.000000000",1130,817476373.8284]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1021,274.1279]
["2020-02-10T12:13:00.000000000","2020-02-10T19:13:00.000000000",1016,476100.0]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1019,14800.050000000001]
["2020-02-10T12:13:15.000000000","2020-02-10T19:13:15.000000000",1018,477193.8]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1017,476000.0]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1020,2983669.0]
["2020-02-10T12:13:30.000000000","2020-02-10T19:13:30.000000000",1133,952.9896]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1022,0.0999976]
["2020-02-10T12:13:45.000000000","2020-02-10T19:13:45.000000000",1130,817847243.8851]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1021,274.1457]
["2020-02-10T12:14:00.000000000","2020-02-10T19:14:00.000000000",1016,475500.0]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1019,14800.050000000001]
["2020-02-10T12:14:15.000000000","2020-02-10T19:14:15.000000000",1018,477500.0]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1017,475733.3]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1020,2983669.0]
["2020-02-10T12:14:30.000000000","2020-02-10T19:14:30.000000000",1133,952.6396]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1022,0.01555518]
["2020-02-10T12:14:45.000000000","2020-02-10T19:14:45.000000000",1130,817860372.0287]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1021,274.1234]
["2020-02-10T12:15:00.000000000","2020-02-10T19:15:00.000000000",1016,475600.0]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1019,14800.050000000001]
["2020-02-10T12:15:15.000000000","2020-02-10T19:15:15.000000000",1018,477187.5]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1017,476000.0]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1020,2983669.0]
["2020-02-10T12:15:30.000000000","2020-02-10T19:15:30.000000000",1133,953.0375]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1022,0.06888723]
["2020-02-10T12:15:45.000000000","2020-02-10T19:15:45.000000000",1130,817794134.5769]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1021,273.9259]
["2020-02-10T12:16:00.000000000","2020-02-10T19:16:00.000000000",1016,475700.0]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1019,14800.050000000001]
["2020-02-10T12:16:15.000000000","2020-02-10T19:16:15.000000000",1018,476593.8]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1017,474000.0]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1020,2983669.0]
["2020-02-10T12:16:30.000000000","2020-02-10T19:16:30.000000000",1133,950.9375]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1022,0.01777735]
["2020-02-10T12:16:45.000000000","2020-02-10T19:16:45.000000000",1130,817264533.3294]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1021,273.9237]
["2020-02-10T12:17:00.000000000","2020-02-10T19:17:00.000000000",1016,475600.0]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1019,14800.050000000001]
["2020-02-10T12:17:15.000000000","2020-02-10T19:17:15.000000000",1018,477181.2]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1017,474266.7]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1020,2983669.0]
["2020-02-10T12:17:30.000000000","2020-02-10T19:17:30.000000000",1133,951.5709]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1022,0.0]
["2020-02-10T12:17:45.000000000","2020-02-10T19:17:45.000000000",1130,817867234.4674]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1021,274.1923]
["2020-02-10T12:18:00.000000000","2020-02-10T19:18:00.000000000",1016,475900.0]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1019,14800.050000000001]
["2020-02-10T12:18:15.000000000","2020-02-10T19:18:15.000000000",1018,474947.9]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1017,474000.0]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1020,2983669.0]
["2020-02-10T12:18:30.000000000","2020-02-10T19:18:30.000000000",1133,948.5562]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1022,0.0355547]
["2020-02-10T12:18:45.000000000","2020-02-10T19:18:45.000000000",1130,817502928.4825]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1021,273.9724]
["2020-02-10T12:19:00.000000000","2020-02-10T19:19:00.000000000",1016,475000.0]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1019,14800.050000000001]
["2020-02-10T12:19:15.000000000","2020-02-10T19:19:15.000000000",1018,476972.89999999997]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1017,474266.7]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1020,2983669.0]
["2020-02-10T12:19:30.000000000","2020-02-10T19:19:30.000000000",1133,951.3896]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1022,0.03111036]
["2020-02-10T12:19:45.000000000","2020-02-10T19:19:45.000000000",1130,817509194.1874]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1021,274.0257]
["2020-02-10T12:20:00.000000000","2020-02-10T19:20:00.000000000",1016,475800.0]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1019,14800.050000000001]
["2020-02-10T12:20:15.000000000","2020-02-10T19:20:15.000000000",1018,477156.3]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1017,476000.0]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1020,2983669.0]
["2020-02-10T12:20:30.000000000","2020-02-10T19:20:30.000000000",1133,953.1563]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1022,0.0355547]
["2020-02-10T12:20:45.000000000","2020-02-10T19:20:45.000000000",1130,817244542.7471]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1021,273.8593]
["2020-02-10T12:21:00.000000000","2020-02-10T19:21:00.000000000",1016,475700.0]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1019,14800.050000000001]
["2020-02-10T12:21:15.000000000","2020-02-10T19:21:15.000000000",1018,477025.0]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1017,474000.0]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1020,2983669.0]
["2020-02-10T12:21:30.000000000","2020-02-10T19:21:30.000000000",1133,951.0491]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1022,0.08444241]
["2020-02-10T12:21:45.000000000","2020-02-10T19:21:45.000000000",1130,817377017.6507]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1021,274.1123]
["2020-02-10T12:22:00.000000000","2020-02-10T19:22:00.000000000",1016,476000.0]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1019,14800.050000000001]
["2020-02-10T12:22:15.000000000","2020-02-10T19:22:15.000000000",1018,477445.80000000005]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1017,474266.7]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1020,2983669.0]
["2020-02-10T12:22:30.000000000","2020-02-10T19:22:30.000000000",1133,951.6584]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1022,0.0]
["2020-02-10T12:22:45.000000000","2020-02-10T19:22:45.000000000",1130,817900054.8264]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1021,274.1079]
["2020-02-10T12:23:00.000000000","2020-02-10T19:23:00.000000000",1016,475800.0]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1019,14800.050000000001]
["2020-02-10T12:23:15.000000000","2020-02-10T19:23:15.000000000",1018,477370.8]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1017,474266.7]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1020,2983669.0]
["2020-02-10T12:23:30.000000000","2020-02-10T19:23:30.000000000",1133,951.7167]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1022,0.0999976]
["2020-02-10T12:23:45.000000000","2020-02-10T19:23:45.000000000",1130,818198123.3595]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1021,274.119]
["2020-02-10T12:24:00.000000000","2020-02-10T19:24:00.000000000",1016,475900.0]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1019,14800.050000000001]
["2020-02-10T12:24:15.000000000","2020-02-10T19:24:15.000000000",1018,477202.1]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1017,476000.0]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1020,2983669.0]
["2020-02-10T12:24:30.000000000","2020-02-10T19:24:30.000000000",1133,953.3687]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1022,0.0999976]
["2020-02-10T12:24:45.000000000","2020-02-10T19:24:45.000000000",1130,817602284.6602]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1021,274.0258]
["2020-02-10T12:25:00.000000000","2020-02-10T19:25:00.000000000",1016,475800.0]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1019,14800.050000000001]
["2020-02-10T12:25:15.000000000","2020-02-10T19:25:15.000000000",1018,477331.2]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1017,476000.0]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1020,2983669.0]
["2020-02-10T12:25:30.000000000","2020-02-10T19:25:30.000000000",1133,953.5896]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1022,0.04666555]
["2020-02-10T12:25:45.000000000","2020-02-10T19:25:45.000000000",1130,817920045.4087]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1021,274.119]
["2020-02-10T12:26:00.000000000","2020-02-10T19:26:00.000000000",1016,476000.0]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1019,14800.050000000001]
["2020-02-10T12:26:15.000000000","2020-02-10T19:26:15.000000000",1018,477485.4]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1017,474266.7]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1020,2983669.0]
["2020-02-10T12:26:30.000000000","2020-02-10T19:26:30.000000000",1133,951.6667]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1022,0.04666555]
["2020-02-10T12:26:45.000000000","2020-02-10T19:26:45.000000000",1130,818284351.3936]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1021,274.1922]
["2020-02-10T12:27:00.000000000","2020-02-10T19:27:00.000000000",1016,475900.0]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1019,14800.050000000001]
["2020-02-10T12:27:15.000000000","2020-02-10T19:27:15.000000000",1018,477310.4]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1017,476000.0]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1020,2983669.0]
["2020-02-10T12:27:30.000000000","2020-02-10T19:27:30.000000000",1133,953.2188]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1022,0.06190328]
["2020-02-10T12:27:45.000000000","2020-02-10T19:27:45.000000000",1130,818099065.5487]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1021,274.1923]
["2020-02-10T12:28:00.000000000","2020-02-10T19:28:00.000000000",1016,476000.0]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1019,14800.050000000001]
["2020-02-10T12:28:15.000000000","2020-02-10T19:28:15.000000000",1018,477531.3]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1017,474266.7]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1020,2983669.0]
["2020-02-10T12:28:30.000000000","2020-02-10T19:28:30.000000000",1133,951.6375]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1022,0.05333205]
["2020-02-10T12:28:45.000000000","2020-02-10T19:28:45.000000000",1130,817800698.6487]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1021,274.0924]
["2020-02-10T12:29:00.000000000","2020-02-10T19:29:00.000000000",1016,475900.0]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1019,14800.050000000001]
["2020-02-10T12:29:15.000000000","2020-02-10T19:29:15.000000000",1018,477402.10000000003]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1017,474000.0]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1020,2983669.0]
["2020-02-10T12:29:30.000000000","2020-02-10T19:29:30.000000000",1133,951.1146]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1022,0.0999976]
["2020-02-10T12:29:45.000000000","2020-02-10T19:29:45.000000000",1130,817535748.8415]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1021,274.0858]
["2020-02-10T12:30:00.000000000","2020-02-10T19:30:00.000000000",1016,476200.0]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1019,14800.050000000001]
["2020-02-10T12:30:15.000000000","2020-02-10T19:30:15.000000000",1018,477239.6]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1017,474000.0]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1020,2983669.0]
["2020-02-10T12:30:30.000000000","2020-02-10T19:30:30.000000000",1133,951.2021]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1022,0.08444241]
["2020-02-10T12:30:45.000000000","2020-02-10T19:30:45.000000000",1130,817595720.5884]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1021,273.9925]
["2020-02-10T12:31:00.000000000","2020-02-10T19:31:00.000000000",1016,476100.0]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1019,14800.050000000001]
["2020-02-10T12:31:15.000000000","2020-02-10T19:31:15.000000000",1018,477447.9]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1017,476000.0]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1020,2983669.0]
["2020-02-10T12:31:30.000000000","2020-02-10T19:31:30.000000000",1133,953.5438]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1022,0.0644429]
["2020-02-10T12:31:45.000000000","2020-02-10T19:31:45.000000000",1130,818244668.5959]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1021,274.3877]
["2020-02-10T12:32:00.000000000","2020-02-10T19:32:00.000000000",1016,476000.0]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1019,14800.050000000001]
["2020-02-10T12:32:15.000000000","2020-02-10T19:32:15.000000000",1018,477477.10000000003]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1017,474000.0]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1020,2983669.0]
["2020-02-10T12:32:30.000000000","2020-02-10T19:32:30.000000000",1133,951.6063]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1022,0.08444241]
["2020-02-10T12:32:45.000000000","2020-02-10T19:32:45.000000000",1130,817966590.6451]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1021,274.3143]
["2020-02-10T12:33:00.000000000","2020-02-10T19:33:00.000000000",1016,476300.0]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1019,14800.050000000001]
["2020-02-10T12:33:15.000000000","2020-02-10T19:33:15.000000000",1018,477866.69999999995]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1017,476000.0]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1020,2983669.0]
["2020-02-10T12:33:30.000000000","2020-02-10T19:33:30.000000000",1133,953.8996]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1022,0.0999976]
["2020-02-10T12:33:45.000000000","2020-02-10T19:33:45.000000000",1130,818694904.248]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1021,274.3742]
["2020-02-10T12:34:00.000000000","2020-02-10T19:34:00.000000000",1016,476100.0]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1019,14800.050000000001]
["2020-02-10T12:34:15.000000000","2020-02-10T19:34:15.000000000",1018,477685.4]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1017,476000.0]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1020,2983669.0]
["2020-02-10T12:34:30.000000000","2020-02-10T19:34:30.000000000",1133,953.6625]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1022,0.06666507]
["2020-02-10T12:34:45.000000000","2020-02-10T19:34:45.000000000",1130,817522620.6979]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1021,273.9658]
["2020-02-10T12:35:00.000000000","2020-02-10T19:35:00.000000000",1016,475900.0]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1019,14800.050000000001]
["2020-02-10T12:35:15.000000000","2020-02-10T19:35:15.000000000",1018,475331.2]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1017,474000.0]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1020,2983669.0]
["2020-02-10T12:35:30.000000000","2020-02-10T19:35:30.000000000",1133,948.8625]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1022,0.06666507]
["2020-02-10T12:35:45.000000000","2020-02-10T19:35:45.000000000",1130,816807435.2386]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1021,273.7594]
["2020-02-10T12:36:00.000000000","2020-02-10T19:36:00.000000000",1016,475700.0]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1019,14800.050000000001]
["2020-02-10T12:36:15.000000000","2020-02-10T19:36:15.000000000",1018,477562.5]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1017,476000.0]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1020,2983669.0]
["2020-02-10T12:36:30.000000000","2020-02-10T19:36:30.000000000",1133,953.4479]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1022,0.0999976]
["2020-02-10T12:36:45.000000000","2020-02-10T19:36:45.000000000",1130,817774442.3615]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1021,273.9059]
["2020-02-10T12:37:00.000000000","2020-02-10T19:37:00.000000000",1016,474900.0]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1019,14800.050000000001]
["2020-02-10T12:37:15.000000000","2020-02-10T19:37:15.000000000",1018,476745.8]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1017,474000.0]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1020,2983669.0]
["2020-02-10T12:37:30.000000000","2020-02-10T19:37:30.000000000",1133,950.8479]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1022,0.0644429]
["2020-02-10T12:37:45.000000000","2020-02-10T19:37:45.000000000",1130,817403273.9379]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1021,273.8881]
["2020-02-10T12:38:00.000000000","2020-02-10T19:38:00.000000000",1016,475300.0]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1019,14800.050000000001]
["2020-02-10T12:38:15.000000000","2020-02-10T19:38:15.000000000",1018,476831.2]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1017,476000.0]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1020,2983669.0]
["2020-02-10T12:38:30.000000000","2020-02-10T19:38:30.000000000",1133,953.0104]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1022,0.0999976]
["2020-02-10T12:38:45.000000000","2020-02-10T19:38:45.000000000",1130,817661659.6733]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1021,274.0213]
["2020-02-10T12:39:00.000000000","2020-02-10T19:39:00.000000000",1016,475500.0]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1019,14800.050000000001]
["2020-02-10T12:39:15.000000000","2020-02-10T19:39:15.000000000",1018,477102.10000000003]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1017,474000.0]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1020,2983669.0]
["2020-02-10T12:39:30.000000000","2020-02-10T19:39:30.000000000",1133,950.9104]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1022,0.06666507]
["2020-02-10T12:39:45.000000000","2020-02-10T19:39:45.000000000",1130,817502928.4825]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1021,274.0685]
["2020-02-10T12:40:00.000000000","2020-02-10T19:40:00.000000000",1130,817729687.3265]
["2020-02-10T12:40:15.000000000","2020-02-10T19:40:15.000000000",1022,0.04285612]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1017,475733.3]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1020,2983669.0]
["2020-02-10T12:40:30.000000000","2020-02-10T19:40:30.000000000",1133,953.4208]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1022,0.08222024]
["2020-02-10T12:40:45.000000000","2020-02-10T19:40:45.000000000",1130,817668522.112]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1021,274.1434]
["2020-02-10T12:41:00.000000000","2020-02-10T19:41:00.000000000",1016,475800.0]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1019,14746.800000000001]
["2020-02-10T12:41:15.000000000","2020-02-10T19:41:15.000000000",1018,477122.9]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1017,476000.0]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1020,2983669.0]
["2020-02-10T12:41:30.000000000","2020-02-10T19:41:30.000000000",1133,952.9167]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1022,0.0999976]
["2020-02-10T12:41:45.000000000","2020-02-10T19:41:45.000000000",1130,818496490.2595]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1021,274.1479]
["2020-02-10T12:42:00.000000000","2020-02-10T19:42:00.000000000",1016,475300.0]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1019,14742.990000000002]
["2020-02-10T12:42:15.000000000","2020-02-10T19:42:15.000000000",1018,476218.8]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1017,474000.0]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1020,2983669.0]
["2020-02-10T12:42:30.000000000","2020-02-10T19:42:30.000000000",1133,950.4375]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1022,0.06666507]
["2020-02-10T12:42:45.000000000","2020-02-10T19:42:45.000000000",1130,817145186.5694]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1021,273.826]
["2020-02-10T12:43:00.000000000","2020-02-10T19:43:00.000000000",1016,475300.0]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1019,14753.45]
["2020-02-10T12:43:15.000000000","2020-02-10T19:43:15.000000000",1018,476708.3]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1017,474000.0]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1020,2983669.0]
["2020-02-10T12:43:30.000000000","2020-02-10T19:43:30.000000000",1133,950.6708]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1022,0.08222024]
["2020-02-10T12:43:45.000000000","2020-02-10T19:43:45.000000000",1130,817377017.6507]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1021,273.8259]
["2020-02-10T12:44:00.000000000","2020-02-10T19:44:00.000000000",1016,475800.0]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1019,14800.050000000001]
["2020-02-10T12:44:15.000000000","2020-02-10T19:44:15.000000000",1018,476625.0]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1017,474000.0]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1020,2983669.0]
["2020-02-10T12:44:30.000000000","2020-02-10T19:44:30.000000000",1133,950.5104]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1022,0.0999976]
["2020-02-10T12:44:45.000000000","2020-02-10T19:44:45.000000000",1130,817198295.8776]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1021,274.0191]
["2020-02-10T12:45:00.000000000","2020-02-10T19:45:00.000000000",1016,476200.0]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1019,14800.050000000001]
["2020-02-10T12:45:15.000000000","2020-02-10T19:45:15.000000000",1018,476708.3]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1017,474266.7]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1020,2983669.0]
["2020-02-10T12:45:30.000000000","2020-02-10T19:45:30.000000000",1133,951.0167]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1022,0.0644429]
["2020-02-10T12:45:45.000000000","2020-02-10T19:45:45.000000000",1130,817257670.8907]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1021,273.6927]
["2020-02-10T12:46:00.000000000","2020-02-10T19:46:00.000000000",1016,475200.0]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1019,14800.050000000001]
["2020-02-10T12:46:15.000000000","2020-02-10T19:46:15.000000000",1018,476812.5]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1017,475733.3]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1020,2983669.0]
["2020-02-10T12:46:30.000000000","2020-02-10T19:46:30.000000000",1133,952.5687]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1022,0.08222024]
["2020-02-10T12:46:45.000000000","2020-02-10T19:46:45.000000000",1130,817655095.6015]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1021,274.0768]
["2020-02-10T12:47:00.000000000","2020-02-10T19:47:00.000000000",1016,475900.0]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1019,14800.050000000001]
["2020-02-10T12:47:15.000000000","2020-02-10T19:47:15.000000000",1018,477052.1]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1017,476000.0]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1020,2983669.0]
["2020-02-10T12:47:30.000000000","2020-02-10T19:47:30.000000000",1133,953.1625]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1022,0.04888771]
["2020-02-10T12:47:45.000000000","2020-02-10T19:47:45.000000000",1130,817787570.5051]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1021,274.0435]
["2020-02-10T12:48:00.000000000","2020-02-10T19:48:00.000000000",1016,475500.0]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1019,14800.050000000001]
["2020-02-10T12:48:15.000000000","2020-02-10T19:48:15.000000000",1018,476281.3]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1017,475733.3]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1020,2983669.0]
["2020-02-10T12:48:30.000000000","2020-02-10T19:48:30.000000000",1133,952.1708]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1022,0.08222024]
["2020-02-10T12:48:45.000000000","2020-02-10T19:48:45.000000000",1130,817164878.7848]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1021,273.9968]
["2020-02-10T12:49:00.000000000","2020-02-10T19:49:00.000000000",1016,476000.0]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1019,14800.050000000001]
["2020-02-10T12:49:15.000000000","2020-02-10T19:49:15.000000000",1018,476766.7]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1017,475733.3]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1020,2983669.0]
["2020-02-10T12:49:30.000000000","2020-02-10T19:49:30.000000000",1133,952.5291]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1022,0.06666507]
["2020-02-10T12:49:45.000000000","2020-02-10T19:49:45.000000000",1130,817843365.1154]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1021,274.0746]
["2020-02-10T12:50:00.000000000","2020-02-10T19:50:00.000000000",1016,475900.0]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1019,14746.800000000001]
["2020-02-10T12:50:15.000000000","2020-02-10T19:50:15.000000000",1018,476635.4]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1017,476000.0]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1020,2983669.0]
["2020-02-10T12:50:30.000000000","2020-02-10T19:50:30.000000000",1133,952.8]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1022,0.0999976]
["2020-02-10T12:50:45.000000000","2020-02-10T19:50:45.000000000",1130,817800698.6487]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1021,274.0036]
["2020-02-10T12:51:00.000000000","2020-02-10T19:51:00.000000000",1016,475600.0]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1019,14800.050000000001]
["2020-02-10T12:51:15.000000000","2020-02-10T19:51:15.000000000",1018,476508.30000000005]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1017,475733.3]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1020,2983669.0]
["2020-02-10T12:51:30.000000000","2020-02-10T19:51:30.000000000",1133,952.3125]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1022,0.06666507]
["2020-02-10T12:51:45.000000000","2020-02-10T19:51:45.000000000",1130,817582294.0779]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1021,273.9614]
["2020-02-10T12:52:00.000000000","2020-02-10T19:52:00.000000000",1016,475800.0]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1019,14800.050000000001]
["2020-02-10T12:52:15.000000000","2020-02-10T19:52:15.000000000",1018,476656.3]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1017,474000.0]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1020,2983669.0]
["2020-02-10T12:52:30.000000000","2020-02-10T19:52:30.000000000",1133,950.5938]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1022,0.06888723]
["2020-02-10T12:52:45.000000000","2020-02-10T19:52:45.000000000",1130,817058958.5353]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1021,274.0014]
["2020-02-10T12:53:00.000000000","2020-02-10T19:53:00.000000000",1016,475300.0]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1019,14800.050000000001]
["2020-02-10T12:53:15.000000000","2020-02-10T19:53:15.000000000",1018,476410.39999999997]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1017,476000.0]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1020,2983669.0]
["2020-02-10T12:53:30.000000000","2020-02-10T19:53:30.000000000",1133,952.4688]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1022,0.0644429]
["2020-02-10T12:53:45.000000000","2020-02-10T19:53:45.000000000",1130,817191731.8058]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1021,273.9325]
["2020-02-10T12:54:00.000000000","2020-02-10T19:54:00.000000000",1016,475900.0]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1019,14800.050000000001]
["2020-02-10T12:54:15.000000000","2020-02-10T19:54:15.000000000",1018,476504.2]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1017,474000.0]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1020,2983669.0]
["2020-02-10T12:54:30.000000000","2020-02-10T19:54:30.000000000",1133,950.6667]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1022,0.04888771]
["2020-02-10T12:54:45.000000000","2020-02-10T19:54:45.000000000",1130,817747887.7074]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1021,274.0946]
["2020-02-10T12:55:00.000000000","2020-02-10T19:55:00.000000000",1016,476100.0]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1019,14800.050000000001]
["2020-02-10T12:55:15.000000000","2020-02-10T19:55:15.000000000",1018,476887.5]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1017,475733.3]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1020,2983669.0]
["2020-02-10T12:55:30.000000000","2020-02-10T19:55:30.000000000",1133,952.6479]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1022,0.0999976]
["2020-02-10T12:55:45.000000000","2020-02-10T19:55:45.000000000",1130,817655095.6015]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1021,274.059]
["2020-02-10T12:56:00.000000000","2020-02-10T19:56:00.000000000",1016,476300.0]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1019,14800.050000000001]
["2020-02-10T12:56:15.000000000","2020-02-10T19:56:15.000000000",1018,476750.0]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1017,474266.7]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1020,2983669.0]
["2020-02-10T12:56:30.000000000","2020-02-10T19:56:30.000000000",1133,950.8459]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1022,0.03333253]
["2020-02-10T12:56:45.000000000","2020-02-10T19:56:45.000000000",1130,817800698.6487]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1021,274.0923]
["2020-02-10T12:57:00.000000000","2020-02-10T19:57:00.000000000",1016,476200.0]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1019,14800.050000000001]
["2020-02-10T12:57:15.000000000","2020-02-10T19:57:15.000000000",1018,476829.2]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1017,474000.0]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1020,2983669.0]
["2020-02-10T12:57:30.000000000","2020-02-10T19:57:30.000000000",1133,951.1071]
["2020-02-10T12:57:45.000000000","2020-02-10T19:57:45.000000000",1020,2983669.0]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1017,476000.0]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1020,2983669.0]
["2020-02-10T12:58:00.000000000","2020-02-10T19:58:00.000000000",1133,952.2813]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1022,0.0355547]
["2020-02-10T12:58:15.000000000","2020-02-10T19:58:15.000000000",1130,819622526.9401]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1021,274.6251]
["2020-02-10T12:58:30.000000000","2020-02-10T19:58:30.000000000",1016,477500.0]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1019,14800.050000000001]
["2020-02-10T12:58:45.000000000","2020-02-10T19:58:45.000000000",1018,476172.9]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1017,476000.0]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1020,2983669.0]
["2020-02-10T12:59:00.000000000","2020-02-10T19:59:00.000000000",1133,952.1104]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1022,0.08222024]
["2020-02-10T12:59:15.000000000","2020-02-10T19:59:15.000000000",1130,819450070.8719]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1021,274.6562]
["2020-02-10T12:59:30.000000000","2020-02-10T19:59:30.000000000",1016,476800.0]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1019,14800.050000000001]
["2020-02-10T12:59:45.000000000","2020-02-10T19:59:45.000000000",1018,477812.5]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1017,476000.0]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1020,2983669.0]
["2020-02-10T13:00:00.000000000","2020-02-10T20:00:00.000000000",1133,953.7813]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1022,0.0644429]
["2020-02-10T13:00:15.000000000","2020-02-10T20:00:15.000000000",1130,819324458.407]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1021,274.5608]
["2020-02-10T13:00:30.000000000","2020-02-10T20:00:30.000000000",1016,477400.0]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1019,14800.050000000001]
["2020-02-10T13:00:45.000000000","2020-02-10T20:00:45.000000000",1018,477685.4]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1017,476000.0]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1020,2983669.0]
["2020-02-10T13:01:00.000000000","2020-02-10T20:01:00.000000000",1133,953.7771]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1022,0.08444241]
["2020-02-10T13:01:15.000000000","2020-02-10T20:01:15.000000000",1130,819125447.6847]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1021,274.6562]
["2020-02-10T13:01:30.000000000","2020-02-10T20:01:30.000000000",1016,477400.0]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1019,14800.050000000001]
["2020-02-10T13:01:45.000000000","2020-02-10T20:01:45.000000000",1018,477104.2]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1017,476000.0]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1020,2983669.0]
["2020-02-10T13:02:00.000000000","2020-02-10T20:02:00.000000000",1133,952.3833]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1022,0.0644429]
["2020-02-10T13:02:15.000000000","2020-02-10T20:02:15.000000000",1130,819132310.1234]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1021,274.6895]
["2020-02-10T13:02:30.000000000","2020-02-10T20:02:30.000000000",1016,476800.0]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1019,14800.050000000001]
["2020-02-10T13:02:45.000000000","2020-02-10T20:02:45.000000000",1018,476587.5]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1017,476000.0]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1020,2983669.0]
["2020-02-10T13:03:00.000000000","2020-02-10T20:03:00.000000000",1133,952.2563]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1022,0.05333205]
["2020-02-10T13:03:15.000000000","2020-02-10T20:03:15.000000000",1130,819708754.9742]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1021,274.8427]
["2020-02-10T13:03:30.000000000","2020-02-10T20:03:30.000000000",1016,477000.0]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1019,14800.050000000001]
["2020-02-10T13:03:45.000000000","2020-02-10T20:03:45.000000000",1018,477458.3]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1017,476000.0]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1020,2983669.0]
["2020-02-10T13:04:00.000000000","2020-02-10T20:04:00.000000000",1133,953.7604]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1022,0.04666555]
["2020-02-10T13:04:15.000000000","2020-02-10T20:04:15.000000000",1130,819324160.0401]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1021,274.6851]
["2020-02-10T13:04:30.000000000","2020-02-10T20:04:30.000000000",1016,477300.0]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1019,14800.050000000001]
["2020-02-10T13:04:45.000000000","2020-02-10T20:04:45.000000000",1018,477893.7]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1017,476000.0]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1020,2983669.0]
["2020-02-10T13:05:00.000000000","2020-02-10T20:05:00.000000000",1133,953.8771]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1022,0.06666507]
["2020-02-10T13:05:15.000000000","2020-02-10T20:05:15.000000000",1130,819291041.3142]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1021,274.5918]
["2020-02-10T13:05:30.000000000","2020-02-10T20:05:30.000000000",1016,477200.0]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1019,14800.050000000001]
["2020-02-10T13:05:45.000000000","2020-02-10T20:05:45.000000000",1018,476022.89999999997]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1017,476000.0]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1020,2983669.0]
["2020-02-10T13:06:00.000000000","2020-02-10T20:06:00.000000000",1133,952.0083]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1022,0.05110988]
["2020-02-10T13:06:15.000000000","2020-02-10T20:06:15.000000000",1130,819496616.1083]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1021,274.6563]
["2020-02-10T13:06:30.000000000","2020-02-10T20:06:30.000000000",1016,476900.0]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1019,14800.050000000001]
["2020-02-10T13:06:45.000000000","2020-02-10T20:06:45.000000000",1018,477770.8]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1017,476000.0]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1020,2983669.0]
["2020-02-10T13:07:00.000000000","2020-02-10T20:07:00.000000000",1133,953.7667]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1022,0.06666507]
["2020-02-10T13:07:15.000000000","2020-02-10T20:07:15.000000000",1130,819489753.6696]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1021,274.6204]
["2020-02-10T13:07:30.000000000","2020-02-10T20:07:30.000000000",1016,477000.0]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1019,14800.050000000001]
["2020-02-10T13:07:45.000000000","2020-02-10T20:07:45.000000000",1018,477302.1]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1017,476000.0]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1020,2983669.0]
["2020-02-10T13:08:00.000000000","2020-02-10T20:08:00.000000000",1133,953.6313]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1022,0.0644429]
["2020-02-10T13:08:15.000000000","2020-02-10T20:08:15.000000000",1130,818801122.8644]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1021,274.4942]
["2020-02-10T13:08:30.000000000","2020-02-10T20:08:30.000000000",1016,476200.0]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1019,14800.050000000001]
["2020-02-10T13:08:45.000000000","2020-02-10T20:08:45.000000000",1018,476537.5]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1017,476000.0]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1020,2983669.0]
["2020-02-10T13:09:00.000000000","2020-02-10T20:09:00.000000000",1133,952.8979]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1022,0.08222024]
["2020-02-10T13:09:15.000000000","2020-02-10T20:09:15.000000000",1130,819430378.6565]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1021,274.5919]
["2020-02-10T13:09:30.000000000","2020-02-10T20:09:30.000000000",1016,476800.0]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1019,14800.050000000001]
["2020-02-10T13:09:45.000000000","2020-02-10T20:09:45.000000000",1018,477650.0]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1017,476000.0]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1020,2983669.0]
["2020-02-10T13:10:00.000000000","2020-02-10T20:10:00.000000000",1133,953.7625]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1022,0.06888723]
["2020-02-10T13:10:15.000000000","2020-02-10T20:10:15.000000000",1130,819112617.908]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1021,274.6074]
["2020-02-10T13:10:30.000000000","2020-02-10T20:10:30.000000000",1016,476800.0]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1019,14800.050000000001]
["2020-02-10T13:10:45.000000000","2020-02-10T20:10:45.000000000",1018,476429.19999999995]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1017,476000.0]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1020,2983669.0]
["2020-02-10T13:11:00.000000000","2020-02-10T20:11:00.000000000",1133,953.3]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1022,0.0644429]
["2020-02-10T13:11:15.000000000","2020-02-10T20:11:15.000000000",1130,818979844.6375]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1021,274.4253]
["2020-02-10T13:11:30.000000000","2020-02-10T20:11:30.000000000",1016,477200.0]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1019,14800.050000000001]
["2020-02-10T13:11:45.000000000","2020-02-10T20:11:45.000000000",1018,476187.5]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1017,476000.0]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1020,2983669.0]
["2020-02-10T13:12:00.000000000","2020-02-10T20:12:00.000000000",1133,952.0396]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1022,0.03333253]
["2020-02-10T13:12:15.000000000","2020-02-10T20:12:15.000000000",1130,819489753.6696]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1021,274.5874]
["2020-02-10T13:12:30.000000000","2020-02-10T20:12:30.000000000",1016,476300.0]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1019,14800.050000000001]
["2020-02-10T13:12:45.000000000","2020-02-10T20:12:45.000000000",1018,476581.2]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1017,476000.0]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1020,2983669.0]
["2020-02-10T13:13:00.000000000","2020-02-10T20:13:00.000000000",1133,953.2896]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1022,0.0]
["2020-02-10T13:13:15.000000000","2020-02-10T20:13:15.000000000",1130,819874050.2368]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1021,274.7073]
["2020-02-10T13:13:30.000000000","2020-02-10T20:13:30.000000000",1016,477500.0]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1019,14800.050000000001]
["2020-02-10T13:13:45.000000000","2020-02-10T20:13:45.000000000",1018,477595.8]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1017,476000.0]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1020,2983669.0]
["2020-02-10T13:14:00.000000000","2020-02-10T20:14:00.000000000",1133,953.4479]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1022,0.09999759]
["2020-02-10T13:14:15.000000000","2020-02-10T20:14:15.000000000",1130,819475730.4253]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1021,274.4831]
["2020-02-10T13:14:30.000000000","2020-02-10T20:14:30.000000000",1016,476900.0]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1019,14800.050000000001]
["2020-02-10T13:14:45.000000000","2020-02-10T20:14:45.000000000",1018,476989.6]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1017,476000.0]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1020,2983669.0]
["2020-02-10T13:15:00.000000000","2020-02-10T20:15:00.000000000",1133,953.85]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1022,0.04888771]
["2020-02-10T13:15:15.000000000","2020-02-10T20:15:15.000000000",1130,818734587.0457]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1021,274.4653]
["2020-02-10T13:15:30.000000000","2020-02-10T20:15:30.000000000",1016,476100.0]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1019,14800.050000000001]
["2020-02-10T13:15:45.000000000","2020-02-10T20:15:45.000000000",1018,477770.8]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1017,476000.0]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1020,2983669.0]
["2020-02-10T13:16:00.000000000","2020-02-10T20:16:00.000000000",1133,953.8125]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1022,0.04888771]
["2020-02-10T13:16:15.000000000","2020-02-10T20:16:15.000000000",1130,818827677.5185]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1021,274.2877]
["2020-02-10T13:16:30.000000000","2020-02-10T20:16:30.000000000",1016,476700.0]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1019,14800.050000000001]
["2020-02-10T13:16:45.000000000","2020-02-10T20:16:45.000000000",1018,475727.10000000003]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1017,476000.0]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1020,2983669.0]
["2020-02-10T13:17:00.000000000","2020-02-10T20:17:00.000000000",1133,952.7667]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1022,0.03333253]
["2020-02-10T13:17:15.000000000","2020-02-10T20:17:15.000000000",1130,818284351.3936]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1021,274.3543]
["2020-02-10T13:17:30.000000000","2020-02-10T20:17:30.000000000",1016,476200.0]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1019,14800.050000000001]
["2020-02-10T13:17:45.000000000","2020-02-10T20:17:45.000000000",1018,477260.4]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1017,476000.0]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1020,2983669.0]
["2020-02-10T13:18:00.000000000","2020-02-10T20:18:00.000000000",1133,953.3]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1022,0.03809432]
["2020-02-10T13:18:15.000000000","2020-02-10T20:18:15.000000000",1130,817772353.7932]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1021,274.2144]
["2020-02-10T13:18:30.000000000","2020-02-10T20:18:30.000000000",1016,475900.0]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1019,14800.050000000001]
["2020-02-10T13:18:45.000000000","2020-02-10T20:18:45.000000000",1018,477525.0]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1017,476000.0]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1020,2983669.0]
["2020-02-10T13:19:00.000000000","2020-02-10T20:19:00.000000000",1133,953.7062]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1022,0.03333253]
["2020-02-10T13:19:15.000000000","2020-02-10T20:19:15.000000000",1130,818655519.8172]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1021,274.5776]
["2020-02-10T13:19:30.000000000","2020-02-10T20:19:30.000000000",1016,476800.0]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1019,14800.050000000001]
["2020-02-10T13:19:45.000000000","2020-02-10T20:19:45.000000000",1018,477497.9]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1017,476000.0]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1020,2983669.0]
["2020-02-10T13:20:00.000000000","2020-02-10T20:20:00.000000000",1133,953.3375]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1022,0.05110988]
["2020-02-10T13:20:15.000000000","2020-02-10T20:20:15.000000000",1130,818483063.749]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1021,274.3654]
["2020-02-10T13:20:30.000000000","2020-02-10T20:20:30.000000000",1016,477100.0]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1019,14800.050000000001]
["2020-02-10T13:20:45.000000000","2020-02-10T20:20:45.000000000",1018,477637.5]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1017,476000.0]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1020,2983669.0]
["2020-02-10T13:21:00.000000000","2020-02-10T20:21:00.000000000",1133,953.5167]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1022,0.03333253]
["2020-02-10T13:21:15.000000000","2020-02-10T20:21:15.000000000",1130,819092627.3257]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1021,274.4542]
["2020-02-10T13:21:30.000000000","2020-02-10T20:21:30.000000000",1016,476800.0]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1019,14800.050000000001]
["2020-02-10T13:21:45.000000000","2020-02-10T20:21:45.000000000",1018,476937.5]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1017,476000.0]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1020,2983669.0]
["2020-02-10T13:22:00.000000000","2020-02-10T20:22:00.000000000",1133,953.1667]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1022,0.0999976]
["2020-02-10T13:22:15.000000000","2020-02-10T20:22:15.000000000",1130,818993271.148]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1021,274.492]
["2020-02-10T13:22:30.000000000","2020-02-10T20:22:30.000000000",1016,476300.0]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1019,14800.050000000001]
["2020-02-10T13:22:45.000000000","2020-02-10T20:22:45.000000000",1018,477091.7]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1017,476000.0]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1020,2983669.0]
["2020-02-10T13:23:00.000000000","2020-02-10T20:23:00.000000000",1133,953.2854]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1022,0.04888771]
["2020-02-10T13:23:15.000000000","2020-02-10T20:23:15.000000000",1130,818396835.7149]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1021,274.2922]
["2020-02-10T13:23:30.000000000","2020-02-10T20:23:30.000000000",1016,476300.0]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1019,14800.050000000001]
["2020-02-10T13:23:45.000000000","2020-02-10T20:23:45.000000000",1018,476685.4]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1017,476000.0]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1020,2983669.0]
["2020-02-10T13:24:00.000000000","2020-02-10T20:24:00.000000000",1133,952.6271]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1022,0.0999976]
["2020-02-10T13:24:15.000000000","2020-02-10T20:24:15.000000000",1130,817701640.8379]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1021,274.1123]
["2020-02-10T13:24:30.000000000","2020-02-10T20:24:30.000000000",1016,476300.0]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1019,14800.050000000001]
["2020-02-10T13:24:45.000000000","2020-02-10T20:24:45.000000000",1018,477100.0]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1017,476000.0]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1020,2983669.0]
["2020-02-10T13:25:00.000000000","2020-02-10T20:25:00.000000000",1133,953.125]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1022,0.08444241]
["2020-02-10T13:25:15.000000000","2020-02-10T20:25:15.000000000",1130,818211549.87]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1021,274.3493]
["2020-02-10T13:25:30.000000000","2020-02-10T20:25:30.000000000",1016,476000.0]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1019,14800.050000000001]
["2020-02-10T13:25:45.000000000","2020-02-10T20:25:45.000000000",1018,477116.69999999995]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1017,476000.0]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1020,2983669.0]
["2020-02-10T13:26:00.000000000","2020-02-10T20:26:00.000000000",1133,953.1479]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1022,0.0]
["2020-02-10T13:26:15.000000000","2020-02-10T20:26:15.000000000",1130,818641794.9398]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1021,274.3587]
["2020-02-10T13:26:30.000000000","2020-02-10T20:26:30.000000000",1016,475900.0]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1019,14800.050000000001]
["2020-02-10T13:26:45.000000000","2020-02-10T20:26:45.000000000",1018,477162.5]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1017,476000.0]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1020,2983669.0]
["2020-02-10T13:27:00.000000000","2020-02-10T20:27:00.000000000",1133,953.3479]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1022,0.05110988]
["2020-02-10T13:27:15.000000000","2020-02-10T20:27:15.000000000",1130,818714894.8303]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1021,274.4387]
["2020-02-10T13:27:30.000000000","2020-02-10T20:27:30.000000000",1016,476400.0]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1019,14800.050000000001]
["2020-02-10T13:27:45.000000000","2020-02-10T20:27:45.000000000",1018,477397.89999999997]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1017,476000.0]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1020,2983669.0]
["2020-02-10T13:28:00.000000000","2020-02-10T20:28:00.000000000",1133,953.4063]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1022,0.04666555]
["2020-02-10T13:28:15.000000000","2020-02-10T20:28:15.000000000",1130,818907043.1139]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1021,274.5252]
["2020-02-10T13:28:30.000000000","2020-02-10T20:28:30.000000000",1016,477100.0]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1019,14800.050000000001]
["2020-02-10T13:28:45.000000000","2020-02-10T20:28:45.000000000",1018,477435.4]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1017,476000.0]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1020,2983669.0]
["2020-02-10T13:29:00.000000000","2020-02-10T20:29:00.000000000",1133,953.3312]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1022,0.06888723]
["2020-02-10T13:29:15.000000000","2020-02-10T20:29:15.000000000",1130,818741449.4844]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1021,274.0524]
["2020-02-10T13:29:30.000000000","2020-02-10T20:29:30.000000000",1016,477000.0]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1019,14800.050000000001]
["2020-02-10T13:29:45.000000000","2020-02-10T20:29:45.000000000",1018,477439.6]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1017,476000.0]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1020,2983669.0]
["2020-02-10T13:30:00.000000000","2020-02-10T20:30:00.000000000",1133,953.475]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1022,0.0999976]
["2020-02-10T13:30:15.000000000","2020-02-10T20:30:15.000000000",1130,818821113.4467]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1021,274.5586]
["2020-02-10T13:30:30.000000000","2020-02-10T20:30:30.000000000",1016,476700.0]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1019,14800.050000000001]
["2020-02-10T13:30:45.000000000","2020-02-10T20:30:45.000000000",1018,476960.39999999997]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1017,476000.0]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1020,2983669.0]
["2020-02-10T13:31:00.000000000","2020-02-10T20:31:00.000000000",1133,953.0958]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1022,0.05333205]
["2020-02-10T13:31:15.000000000","2020-02-10T20:31:15.000000000",1130,818568993.4162]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1021,274.4396]
["2020-02-10T13:31:30.000000000","2020-02-10T20:31:30.000000000",1016,476600.0]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1019,14800.050000000001]
["2020-02-10T13:31:45.000000000","2020-02-10T20:31:45.000000000",1018,476879.2]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1017,476000.0]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1020,2983669.0]
["2020-02-10T13:32:00.000000000","2020-02-10T20:32:00.000000000",1133,953.1104]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1022,0.08444241]
["2020-02-10T13:32:15.000000000","2020-02-10T20:32:15.000000000",1130,818542737.129]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1021,274.432]
["2020-02-10T13:32:30.000000000","2020-02-10T20:32:30.000000000",1016,476700.0]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1019,14800.050000000001]
["2020-02-10T13:32:45.000000000","2020-02-10T20:32:45.000000000",1018,477585.39999999997]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1017,476000.0]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1020,2983669.0]
["2020-02-10T13:33:00.000000000","2020-02-10T20:33:00.000000000",1133,953.4562]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1022,0.04888771]
["2020-02-10T13:33:15.000000000","2020-02-10T20:33:15.000000000",1130,818436816.8795]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1021,274.3121]
["2020-02-10T13:33:30.000000000","2020-02-10T20:33:30.000000000",1016,476900.0]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1019,14800.050000000001]
["2020-02-10T13:33:45.000000000","2020-02-10T20:33:45.000000000",1018,477160.39999999997]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1017,476000.0]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1020,2983669.0]
["2020-02-10T13:34:00.000000000","2020-02-10T20:34:00.000000000",1133,952.8292]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1022,0.08444241]
["2020-02-10T13:34:15.000000000","2020-02-10T20:34:15.000000000",1130,818681776.1044]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1021,274.2899]
["2020-02-10T13:34:30.000000000","2020-02-10T20:34:30.000000000",1016,476900.0]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1019,14800.050000000001]
["2020-02-10T13:34:45.000000000","2020-02-10T20:34:45.000000000",1018,477514.6]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1017,476000.0]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1020,2983669.0]
["2020-02-10T13:35:00.000000000","2020-02-10T20:35:00.000000000",1133,952.4312]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1022,0.0999976]
["2020-02-10T13:35:15.000000000","2020-02-10T20:35:15.000000000",1130,818992972.7811]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1021,274.5097]
["2020-02-10T13:35:30.000000000","2020-02-10T20:35:30.000000000",1016,477000.0]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1019,14800.050000000001]
["2020-02-10T13:35:45.000000000","2020-02-10T20:35:45.000000000",1018,477952.1]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1017,476000.0]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1020,2983669.0]
["2020-02-10T13:36:00.000000000","2020-02-10T20:36:00.000000000",1133,953.9688]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1022,0.0644429]
["2020-02-10T13:36:15.000000000","2020-02-10T20:36:15.000000000",1130,819291339.6811]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1021,274.5031]
["2020-02-10T13:36:30.000000000","2020-02-10T20:36:30.000000000",1016,476500.0]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1019,14800.050000000001]
["2020-02-10T13:36:45.000000000","2020-02-10T20:36:45.000000000",1018,477579.2]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1017,476000.0]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1020,2983669.0]
["2020-02-10T13:37:00.000000000","2020-02-10T20:37:00.000000000",1133,952.4833]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1022,0.03333253]
["2020-02-10T13:37:15.000000000","2020-02-10T20:37:15.000000000",1130,818695202.6149]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1021,274.4111]
["2020-02-10T13:37:30.000000000","2020-02-10T20:37:30.000000000",1016,476600.0]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1019,14800.050000000001]
["2020-02-10T13:37:45.000000000","2020-02-10T20:37:45.000000000",1018,477437.5]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1017,476000.0]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1020,2983669.0]
["2020-02-10T13:38:00.000000000","2020-02-10T20:38:00.000000000",1133,953.8229]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1022,0.05110988]
["2020-02-10T13:38:15.000000000","2020-02-10T20:38:15.000000000",1130,819629091.0119]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1021,274.4809]
["2020-02-10T13:38:30.000000000","2020-02-10T20:38:30.000000000",1016,476900.0]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1019,14800.050000000001]
["2020-02-10T13:38:45.000000000","2020-02-10T20:38:45.000000000",1018,477839.60000000003]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1017,476000.0]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1020,2983669.0]
["2020-02-10T13:39:00.000000000","2020-02-10T20:39:00.000000000",1133,953.9521]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1022,0.0]
["2020-02-10T13:39:15.000000000","2020-02-10T20:39:15.000000000",1130,818595846.4372]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1021,274.3588]
["2020-02-10T13:39:30.000000000","2020-02-10T20:39:30.000000000",1016,477200.0]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1019,14800.050000000001]
["2020-02-10T13:39:45.000000000","2020-02-10T20:39:45.000000000",1018,477735.4]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1017,476000.0]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1020,2983669.0]
["2020-02-10T13:40:00.000000000","2020-02-10T20:40:00.000000000",1133,952.6187]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1022,0.0]
["2020-02-10T13:40:15.000000000","2020-02-10T20:40:15.000000000",1130,819331022.4788]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1021,274.6474]
["2020-02-10T13:40:30.000000000","2020-02-10T20:40:30.000000000",1016,476900.0]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1019,14800.050000000001]
["2020-02-10T13:40:45.000000000","2020-02-10T20:40:45.000000000",1018,477858.3]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1017,476000.0]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1020,2983669.0]
["2020-02-10T13:41:00.000000000","2020-02-10T20:41:00.000000000",1133,953.8292]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1022,0.09999759]
["2020-02-10T13:41:15.000000000","2020-02-10T20:41:15.000000000",1130,819092627.3257]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1021,274.5253]
["2020-02-10T13:41:30.000000000","2020-02-10T20:41:30.000000000",1016,477300.0]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1019,14800.050000000001]
["2020-02-10T13:41:45.000000000","2020-02-10T20:41:45.000000000",1018,477393.7]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1017,476000.0]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1020,2983669.0]
["2020-02-10T13:42:00.000000000","2020-02-10T20:42:00.000000000",1133,953.5917]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1022,0.05110988]
["2020-02-10T13:42:15.000000000","2020-02-10T20:42:15.000000000",1130,819628792.645]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1021,274.7472]
["2020-02-10T13:42:30.000000000","2020-02-10T20:42:30.000000000",1016,477000.0]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1019,14800.050000000001]
["2020-02-10T13:42:45.000000000","2020-02-10T20:42:45.000000000",1018,476068.8]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1017,476000.0]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1020,2983669.0]
["2020-02-10T13:43:00.000000000","2020-02-10T20:43:00.000000000",1133,952.0708]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1022,0.05110988]
["2020-02-10T13:43:15.000000000","2020-02-10T20:43:15.000000000",1130,819847495.5827]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1021,274.825]
["2020-02-10T13:43:30.000000000","2020-02-10T20:43:30.000000000",1016,477200.0]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1019,14800.050000000001]
["2020-02-10T13:43:45.000000000","2020-02-10T20:43:45.000000000",1018,477781.3]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1017,476000.0]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1020,2983669.0]
["2020-02-10T13:44:00.000000000","2020-02-10T20:44:00.000000000",1133,952.125]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1022,0.01777735]
["2020-02-10T13:44:15.000000000","2020-02-10T20:44:15.000000000",1130,819615962.8683]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1021,274.8072]
["2020-02-10T13:44:30.000000000","2020-02-10T20:44:30.000000000",1016,477300.0]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1019,14800.050000000001]
["2020-02-10T13:44:45.000000000","2020-02-10T20:44:45.000000000",1018,477433.3]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1017,476000.0]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1020,2983669.0]
["2020-02-10T13:45:00.000000000","2020-02-10T20:45:00.000000000",1133,953.6042]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1022,0.08444241]
["2020-02-10T13:45:15.000000000","2020-02-10T20:45:15.000000000",1130,818992972.7811]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1021,274.492]
["2020-02-10T13:45:30.000000000","2020-02-10T20:45:30.000000000",1016,477400.0]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1019,14800.050000000001]
["2020-02-10T13:45:45.000000000","2020-02-10T20:45:45.000000000",1018,477331.2]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1017,476000.0]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1020,2983669.0]
["2020-02-10T13:46:00.000000000","2020-02-10T20:46:00.000000000",1133,953.85]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1022,0.03333253]
["2020-02-10T13:46:15.000000000","2020-02-10T20:46:15.000000000",1130,819191983.5034]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1021,274.5586]
["2020-02-10T13:46:30.000000000","2020-02-10T20:46:30.000000000",1016,476900.0]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1019,14800.050000000001]
["2020-02-10T13:46:45.000000000","2020-02-10T20:46:45.000000000",1018,476041.7]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1017,476000.0]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1020,2983669.0]
["2020-02-10T13:47:00.000000000","2020-02-10T20:47:00.000000000",1133,953.3292]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1022,0.04666555]
["2020-02-10T13:47:15.000000000","2020-02-10T20:47:15.000000000",1130,819814376.8568]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1021,274.6394]
["2020-02-10T13:47:30.000000000","2020-02-10T20:47:30.000000000",1016,477000.0]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1019,14800.050000000001]
["2020-02-10T13:47:45.000000000","2020-02-10T20:47:45.000000000",1018,477845.8]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1017,476000.0]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1020,2983669.0]
["2020-02-10T13:48:00.000000000","2020-02-10T20:48:00.000000000",1133,952.5854]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1022,0.0999976]
["2020-02-10T13:48:15.000000000","2020-02-10T20:48:15.000000000",1130,819748139.405]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1021,274.7917]
["2020-02-10T13:48:30.000000000","2020-02-10T20:48:30.000000000",1016,477200.0]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1019,14800.050000000001]
["2020-02-10T13:48:45.000000000","2020-02-10T20:48:45.000000000",1018,476229.2]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1017,476000.0]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1020,2983669.0]
["2020-02-10T13:49:00.000000000","2020-02-10T20:49:00.000000000",1133,953.4813]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1022,0.04888771]
["2020-02-10T13:49:15.000000000","2020-02-10T20:49:15.000000000",1130,820085890.7358]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1021,274.876]
["2020-02-10T13:49:30.000000000","2020-02-10T20:49:30.000000000",1016,477400.0]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1019,14800.050000000001]
["2020-02-10T13:49:45.000000000","2020-02-10T20:49:45.000000000",1018,476277.10000000003]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1017,476000.0]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1020,2983669.0]
["2020-02-10T13:50:00.000000000","2020-02-10T20:50:00.000000000",1133,952.2521]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1022,0.05333205]
["2020-02-10T13:50:15.000000000","2020-02-10T20:50:15.000000000",1130,819787822.2027]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1021,274.7583]
["2020-02-10T13:50:30.000000000","2020-02-10T20:50:30.000000000",1016,477000.0]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1019,14800.050000000001]
["2020-02-10T13:50:45.000000000","2020-02-10T20:50:45.000000000",1018,476089.60000000003]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1017,476000.0]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1020,2983669.0]
["2020-02-10T13:51:00.000000000","2020-02-10T20:51:00.000000000",1133,952.2375]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1022,0.04888771]
["2020-02-10T13:51:15.000000000","2020-02-10T20:51:15.000000000",1130,819417250.5129]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1021,274.472]
["2020-02-10T13:51:30.000000000","2020-02-10T20:51:30.000000000",1016,477000.0]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1019,14800.050000000001]
["2020-02-10T13:51:45.000000000","2020-02-10T20:51:45.000000000",1018,476125.0]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1017,476000.0]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1020,2983669.0]
["2020-02-10T13:52:00.000000000","2020-02-10T20:52:00.000000000",1133,952.0792]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1022,0.01777735]
["2020-02-10T13:52:15.000000000","2020-02-10T20:52:15.000000000",1130,819900604.8909]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1021,274.643]
["2020-02-10T13:52:30.000000000","2020-02-10T20:52:30.000000000",1016,477400.0]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1019,14800.050000000001]
["2020-02-10T13:52:45.000000000","2020-02-10T20:52:45.000000000",1018,477243.7]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1017,476000.0]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1020,2983669.0]
["2020-02-10T13:53:00.000000000","2020-02-10T20:53:00.000000000",1133,953.7083]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1022,0.0999976]
["2020-02-10T13:53:15.000000000","2020-02-10T20:53:15.000000000",1130,819490052.0365]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1021,274.6584]
["2020-02-10T13:53:30.000000000","2020-02-10T20:53:30.000000000",1016,476700.0]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1019,14800.050000000001]
["2020-02-10T13:53:45.000000000","2020-02-10T20:53:45.000000000",1018,477875.0]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1017,476000.0]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1020,2983669.0]
["2020-02-10T13:54:00.000000000","2020-02-10T20:54:00.000000000",1133,952.2188]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1022,0.0999976]
["2020-02-10T13:54:15.000000000","2020-02-10T20:54:15.000000000",1130,819787822.2027]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1021,274.8294]
["2020-02-10T13:54:30.000000000","2020-02-10T20:54:30.000000000",1016,477300.0]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1019,14800.050000000001]
["2020-02-10T13:54:45.000000000","2020-02-10T20:54:45.000000000",1018,477393.7]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1017,476000.0]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1020,2983669.0]
["2020-02-10T13:55:00.000000000","2020-02-10T20:55:00.000000000",1133,952.9042]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1022,0.04888771]
["2020-02-10T13:55:15.000000000","2020-02-10T20:55:15.000000000",1130,819801248.7132]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1021,274.8249]
["2020-02-10T13:55:30.000000000","2020-02-10T20:55:30.000000000",1016,477300.0]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1019,14800.050000000001]
["2020-02-10T13:55:45.000000000","2020-02-10T20:55:45.000000000",1018,476306.2]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1017,476000.0]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1020,2983669.0]
["2020-02-10T13:56:00.000000000","2020-02-10T20:56:00.000000000",1133,952.2813]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1022,0.06666507]
["2020-02-10T13:56:15.000000000","2020-02-10T20:56:15.000000000",1130,819887476.7473]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1021,274.8094]
["2020-02-10T13:56:30.000000000","2020-02-10T20:56:30.000000000",1016,477300.0]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1019,14800.050000000001]
["2020-02-10T13:56:45.000000000","2020-02-10T20:56:45.000000000",1018,476281.3]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1017,476000.0]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1020,2983669.0]
["2020-02-10T13:57:00.000000000","2020-02-10T20:57:00.000000000",1133,952.4083]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1022,0.05110988]
["2020-02-10T13:57:15.000000000","2020-02-10T20:57:15.000000000",1130,819655347.2991]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1021,274.8449]
["2020-02-10T13:57:30.000000000","2020-02-10T20:57:30.000000000",1016,477400.0]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1019,14800.050000000001]
["2020-02-10T13:57:45.000000000","2020-02-10T20:57:45.000000000",1018,476050.0]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1017,476000.0]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1020,2983669.0]
["2020-02-10T13:58:00.000000000","2020-02-10T20:58:00.000000000",1133,953.1688]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1022,0.0]
["2020-02-10T13:58:15.000000000","2020-02-10T20:58:15.000000000",1130,819688764.3919]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1021,274.7073]
["2020-02-10T13:58:30.000000000","2020-02-10T20:58:30.000000000",1016,477200.0]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1019,14800.050000000001]
["2020-02-10T13:58:45.000000000","2020-02-10T20:58:45.000000000",1018,477875.0]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1017,476000.0]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1020,2983669.0]
["2020-02-10T13:59:00.000000000","2020-02-10T20:59:00.000000000",1133,953.7833]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1022,0.08444241]
["2020-02-10T13:59:15.000000000","2020-02-10T20:59:15.000000000",1130,819682200.3201]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1021,274.6918]
["2020-02-10T13:59:30.000000000","2020-02-10T20:59:30.000000000",1016,477000.0]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1019,14800.050000000001]
["2020-02-10T13:59:45.000000000","2020-02-10T20:59:45.000000000",1018,476531.3]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1017,476000.0]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1020,2983669.0]
["2020-02-10T14:00:00.000000000","2020-02-10T21:00:00.000000000",1133,953.3833]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1022,0.0]
["2020-02-10T14:00:15.000000000","2020-02-10T21:00:15.000000000",1130,819695030.0968]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1021,274.8294]
["2020-02-10T14:00:30.000000000","2020-02-10T21:00:30.000000000",1016,478000.0]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1019,14800.050000000001]
["2020-02-10T14:00:45.000000000","2020-02-10T21:00:45.000000000",1018,477489.6]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1017,476000.0]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1020,2983669.0]
["2020-02-10T14:01:00.000000000","2020-02-10T21:01:00.000000000",1133,952.5313]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1022,0.0355547]
["2020-02-10T14:01:15.000000000","2020-02-10T21:01:15.000000000",1130,820039643.8663]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1021,274.9825]
["2020-02-10T14:01:30.000000000","2020-02-10T21:01:30.000000000",1016,477300.0]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1019,14800.050000000001]
["2020-02-10T14:01:45.000000000","2020-02-10T21:01:45.000000000",1018,477643.7]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1017,476000.0]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1020,2983669.0]
["2020-02-10T14:02:00.000000000","2020-02-10T21:02:00.000000000",1133,952.425]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1022,0.0999976]
["2020-02-10T14:02:15.000000000","2020-02-10T21:02:15.000000000",1130,819536298.906]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1021,274.6584]
["2020-02-10T14:02:30.000000000","2020-02-10T21:02:30.000000000",1016,477800.0]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1019,14800.050000000001]
["2020-02-10T14:02:45.000000000","2020-02-10T21:02:45.000000000",1018,476183.3]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1017,476000.0]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1020,2983669.0]
["2020-02-10T14:03:00.000000000","2020-02-10T21:03:00.000000000",1133,952.1708]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1022,0.05237969]
["2020-02-10T14:03:15.000000000","2020-02-10T21:03:15.000000000",1130,820369936.0246]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1021,274.9715]
["2020-02-10T14:03:30.000000000","2020-02-10T21:03:30.000000000",1016,477400.0]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1019,14800.050000000001]
["2020-02-10T14:03:45.000000000","2020-02-10T21:03:45.000000000",1018,476141.7]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1017,476000.0]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1020,2983669.0]
["2020-02-10T14:04:00.000000000","2020-02-10T21:04:00.000000000",1133,952.2167]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1022,0.06666507]
["2020-02-10T14:04:15.000000000","2020-02-10T21:04:15.000000000",1130,820582969.9912]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1021,274.8472]
["2020-02-10T14:04:30.000000000","2020-02-10T21:04:30.000000000",1016,477100.0]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1019,14800.050000000001]
["2020-02-10T14:04:45.000000000","2020-02-10T21:04:45.000000000",1018,476606.3]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1017,476000.0]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1020,2983669.0]
["2020-02-10T14:05:00.000000000","2020-02-10T21:05:00.000000000",1133,953.4625]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1022,0.04888771]
["2020-02-10T14:05:15.000000000","2020-02-10T21:05:15.000000000",1130,820033079.7945]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1021,274.7362]
["2020-02-10T14:05:30.000000000","2020-02-10T21:05:30.000000000",1016,477600.0]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1019,14800.050000000001]
["2020-02-10T14:05:45.000000000","2020-02-10T21:05:45.000000000",1018,477108.3]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1017,476000.0]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1020,2983669.0]
["2020-02-10T14:06:00.000000000","2020-02-10T21:06:00.000000000",1133,953.1104]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1022,0.03111036]
["2020-02-10T14:06:15.000000000","2020-02-10T21:06:15.000000000",1130,819523170.7624]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1021,274.5919]
["2020-02-10T14:06:30.000000000","2020-02-10T21:06:30.000000000",1016,477400.0]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1019,14800.050000000001]
["2020-02-10T14:06:45.000000000","2020-02-10T21:06:45.000000000",1018,477452.1]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1017,476000.0]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1020,2983669.0]
["2020-02-10T14:07:00.000000000","2020-02-10T21:07:00.000000000",1133,953.8771]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1022,0.01777735]
["2020-02-10T14:07:15.000000000","2020-02-10T21:07:15.000000000",1130,819450070.8719]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1021,274.8338]
["2020-02-10T14:07:30.000000000","2020-02-10T21:07:30.000000000",1016,477400.0]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1019,14800.050000000001]
["2020-02-10T14:07:45.000000000","2020-02-10T21:07:45.000000000",1018,476000.0]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1017,476000.0]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1020,2983669.0]
["2020-02-10T14:08:00.000000000","2020-02-10T21:08:00.000000000",1133,953.6875]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1022,0.01777735]
["2020-02-10T14:08:15.000000000","2020-02-10T21:08:15.000000000",1130,819781556.4978]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1021,274.8139]
["2020-02-10T14:08:30.000000000","2020-02-10T21:08:30.000000000",1016,477300.0]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1019,14800.050000000001]
["2020-02-10T14:08:45.000000000","2020-02-10T21:08:45.000000000",1018,476108.3]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1017,476000.0]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1020,2983669.0]
["2020-02-10T14:09:00.000000000","2020-02-10T21:09:00.000000000",1133,952.2854]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1022,0.06190328]
["2020-02-10T14:09:15.000000000","2020-02-10T21:09:15.000000000",1130,820511660.3021]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1021,274.7272]
["2020-02-10T14:09:30.000000000","2020-02-10T21:09:30.000000000",1016,477600.0]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1019,14800.050000000001]
["2020-02-10T14:09:45.000000000","2020-02-10T21:09:45.000000000",1018,477352.10000000003]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1017,476000.0]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1020,2983669.0]
["2020-02-10T14:10:00.000000000","2020-02-10T21:10:00.000000000",1133,953.6958]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1022,0.04666555]
["2020-02-10T14:10:15.000000000","2020-02-10T21:10:15.000000000",1130,819787822.2027]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1021,274.7939]
["2020-02-10T14:10:30.000000000","2020-02-10T21:10:30.000000000",1016,477400.0]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1019,14800.050000000001]
["2020-02-10T14:10:45.000000000","2020-02-10T21:10:45.000000000",1018,477368.7]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1017,476000.0]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1020,2983669.0]
["2020-02-10T14:11:00.000000000","2020-02-10T21:11:00.000000000",1133,952.6292]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1022,0.03333253]
["2020-02-10T14:11:15.000000000","2020-02-10T21:11:15.000000000",1130,819986534.5581]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1021,274.882]
["2020-02-10T14:11:30.000000000","2020-02-10T21:11:30.000000000",1016,477300.0]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1019,14800.050000000001]
["2020-02-10T14:11:45.000000000","2020-02-10T21:11:45.000000000",1018,476283.3]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1017,476000.0]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1020,2983669.0]
["2020-02-10T14:12:00.000000000","2020-02-10T21:12:00.000000000",1133,952.25]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1022,0.06666507]
["2020-02-10T14:12:15.000000000","2020-02-10T21:12:15.000000000",1130,819894040.8191]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1021,274.8072]
["2020-02-10T14:12:30.000000000","2020-02-10T21:12:30.000000000",1016,477300.0]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1019,14800.050000000001]
["2020-02-10T14:12:45.000000000","2020-02-10T21:12:45.000000000",1018,476318.8]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1017,476000.0]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1020,2983669.0]
["2020-02-10T14:13:00.000000000","2020-02-10T21:13:00.000000000",1133,952.275]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1022,0.07142685]
["2020-02-10T14:13:15.000000000","2020-02-10T21:13:15.000000000",1130,819986832.925]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1021,274.825]
["2020-02-10T14:13:30.000000000","2020-02-10T21:13:30.000000000",1016,477200.0]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1019,14800.050000000001]
["2020-02-10T14:13:45.000000000","2020-02-10T21:13:45.000000000",1018,477512.5]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1017,476000.0]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1020,2983669.0]
["2020-02-10T14:14:00.000000000","2020-02-10T21:14:00.000000000",1133,953.9375]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1022,0.03333253]
["2020-02-10T14:14:15.000000000","2020-02-10T21:14:15.000000000",1130,820165554.6981]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1021,274.8094]
["2020-02-10T14:14:30.000000000","2020-02-10T21:14:30.000000000",1016,477500.0]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1019,14800.050000000001]
["2020-02-10T14:14:45.000000000","2020-02-10T21:14:45.000000000",1018,476031.3]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1017,476000.0]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1020,2983669.0]
["2020-02-10T14:15:00.000000000","2020-02-10T21:15:00.000000000",1133,952.1917]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1022,0.06666507]
["2020-02-10T14:15:15.000000000","2020-02-10T21:15:15.000000000",1130,820284901.4581]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1021,274.9071]
["2020-02-10T14:15:30.000000000","2020-02-10T21:15:30.000000000",1016,477500.0]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1019,14800.050000000001]
["2020-02-10T14:15:45.000000000","2020-02-10T21:15:45.000000000",1018,476606.3]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1017,476000.0]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1020,2983669.0]
["2020-02-10T14:16:00.000000000","2020-02-10T21:16:00.000000000",1133,952.5313]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1022,0.04888771]
["2020-02-10T14:16:15.000000000","2020-02-10T21:16:15.000000000",1130,820874474.4525]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1021,274.9315]
["2020-02-10T14:16:30.000000000","2020-02-10T21:16:30.000000000",1016,477200.0]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1019,14800.050000000001]
["2020-02-10T14:16:45.000000000","2020-02-10T21:16:45.000000000",1018,476504.2]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1017,476000.0]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1020,2983669.0]
["2020-02-10T14:17:00.000000000","2020-02-10T21:17:00.000000000",1133,952.5167]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1022,0.08444241]
["2020-02-10T14:17:15.000000000","2020-02-10T21:17:15.000000000",1130,820489879.5184]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1021,275.0247]
["2020-02-10T14:17:30.000000000","2020-02-10T21:17:30.000000000",1016,477500.0]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1019,14800.050000000001]
["2020-02-10T14:17:45.000000000","2020-02-10T21:17:45.000000000",1018,476352.10000000003]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1017,476000.0]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1020,2983669.0]
["2020-02-10T14:18:00.000000000","2020-02-10T21:18:00.000000000",1133,952.5271]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1022,0.06888723]
["2020-02-10T14:18:15.000000000","2020-02-10T21:18:15.000000000",1130,820635780.9325]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1021,275.0048]
["2020-02-10T14:18:30.000000000","2020-02-10T21:18:30.000000000",1016,477700.0]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1019,14800.050000000001]
["2020-02-10T14:18:45.000000000","2020-02-10T21:18:45.000000000",1018,476516.7]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1017,476000.0]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1020,2983669.0]
["2020-02-10T14:19:00.000000000","2020-02-10T21:19:00.000000000",1133,952.3854]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1022,0.03111036]
["2020-02-10T14:19:15.000000000","2020-02-10T21:19:15.000000000",1130,820470187.303]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1021,274.9249]
["2020-02-10T14:19:30.000000000","2020-02-10T21:19:30.000000000",1016,476900.0]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1019,14800.050000000001]
["2020-02-10T14:19:45.000000000","2020-02-10T21:19:45.000000000",1018,477906.3]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1017,476000.0]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1020,2983669.0]
["2020-02-10T14:20:00.000000000","2020-02-10T21:20:00.000000000",1133,952.7667]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1022,0.06888723]
["2020-02-10T14:20:15.000000000","2020-02-10T21:20:15.000000000",1130,820152426.5545]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1021,274.8494]
["2020-02-10T14:20:30.000000000","2020-02-10T21:20:30.000000000",1016,477100.0]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1019,14800.050000000001]
["2020-02-10T14:20:45.000000000","2020-02-10T21:20:45.000000000",1018,477568.8]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1017,476000.0]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1020,2983669.0]
["2020-02-10T14:21:00.000000000","2020-02-10T21:21:00.000000000",1133,952.5479]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1022,0.03333253]
["2020-02-10T14:21:15.000000000","2020-02-10T21:21:15.000000000",1130,820086189.1027]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1021,274.8228]
["2020-02-10T14:21:30.000000000","2020-02-10T21:21:30.000000000",1016,477100.0]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1019,14800.050000000001]
["2020-02-10T14:21:45.000000000","2020-02-10T21:21:45.000000000",1018,477375.0]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1017,476000.0]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1020,2983669.0]
["2020-02-10T14:22:00.000000000","2020-02-10T21:22:00.000000000",1133,952.8333]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1022,0.0644429]
["2020-02-10T14:22:15.000000000","2020-02-10T21:22:15.000000000",1130,819695328.4637]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1021,274.8116]
["2020-02-10T14:22:30.000000000","2020-02-10T21:22:30.000000000",1016,477000.0]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1019,14800.050000000001]
["2020-02-10T14:22:45.000000000","2020-02-10T21:22:45.000000000",1018,476214.60000000003]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1017,476000.0]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1020,2983669.0]
["2020-02-10T14:23:00.000000000","2020-02-10T21:23:00.000000000",1133,952.0646]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1022,0.0355547]
["2020-02-10T14:23:15.000000000","2020-02-10T21:23:15.000000000",1130,819874050.2368]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1021,274.7606]
["2020-02-10T14:23:30.000000000","2020-02-10T21:23:30.000000000",1016,476800.0]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1019,14800.050000000001]
["2020-02-10T14:23:45.000000000","2020-02-10T21:23:45.000000000",1018,476631.3]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1017,476000.0]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1020,2983669.0]
["2020-02-10T14:24:00.000000000","2020-02-10T21:24:00.000000000",1133,952.225]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1022,0.04888771]
["2020-02-10T14:24:15.000000000","2020-02-10T21:24:15.000000000",1130,820152426.5545]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1021,274.9582]
["2020-02-10T14:24:30.000000000","2020-02-10T21:24:30.000000000",1016,476700.0]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1019,14800.050000000001]
["2020-02-10T14:24:45.000000000","2020-02-10T21:24:45.000000000",1018,476154.2]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1017,476000.0]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1020,2983669.0]
["2020-02-10T14:25:00.000000000","2020-02-10T21:25:00.000000000",1133,952.2104]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1022,0.03333253]
["2020-02-10T14:25:15.000000000","2020-02-10T21:25:15.000000000",1130,820384257.6358]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1021,274.976]
["2020-02-10T14:25:30.000000000","2020-02-10T21:25:30.000000000",1016,477300.0]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1019,14800.050000000001]
["2020-02-10T14:25:45.000000000","2020-02-10T21:25:45.000000000",1018,476625.0]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1017,476000.0]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1020,2983669.0]
["2020-02-10T14:26:00.000000000","2020-02-10T21:26:00.000000000",1133,952.5938]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1022,0.01555518]
["2020-02-10T14:26:15.000000000","2020-02-10T21:26:15.000000000",1130,820351138.9099]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1021,274.9359]
["2020-02-10T14:26:30.000000000","2020-02-10T21:26:30.000000000",1016,477400.0]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1019,14800.050000000001]
["2020-02-10T14:26:45.000000000","2020-02-10T21:26:45.000000000",1018,476618.7]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1017,476000.0]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1020,2983669.0]
["2020-02-10T14:27:00.000000000","2020-02-10T21:27:00.000000000",1133,952.5021]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1022,0.01777735]
["2020-02-10T14:27:15.000000000","2020-02-10T21:27:15.000000000",1130,820490177.8853]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1021,275.0247]
["2020-02-10T14:27:30.000000000","2020-02-10T21:27:30.000000000",1016,477300.0]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1019,14800.050000000001]
["2020-02-10T14:27:45.000000000","2020-02-10T21:27:45.000000000",1018,476339.60000000003]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1017,476000.0]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1020,2983669.0]
["2020-02-10T14:28:00.000000000","2020-02-10T21:28:00.000000000",1133,952.2917]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1022,0.03333253]
["2020-02-10T14:28:15.000000000","2020-02-10T21:28:15.000000000",1130,820794512.1233]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1021,275.0869]
["2020-02-10T14:28:30.000000000","2020-02-10T21:28:30.000000000",1016,477300.0]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1019,14800.050000000001]
["2020-02-10T14:28:45.000000000","2020-02-10T21:28:45.000000000",1018,476589.60000000003]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1017,476000.0]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1020,2983669.0]
["2020-02-10T14:29:00.000000000","2020-02-10T21:29:00.000000000",1133,952.45]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1022,0.04666555]
["2020-02-10T14:29:15.000000000","2020-02-10T21:29:15.000000000",1130,820781682.3466]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1021,275.0913]
["2020-02-10T14:29:30.000000000","2020-02-10T21:29:30.000000000",1016,477100.0]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1019,14800.050000000001]
["2020-02-10T14:29:45.000000000","2020-02-10T21:29:45.000000000",1018,477468.8]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1017,476000.0]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1020,2983669.0]
["2020-02-10T14:30:00.000000000","2020-02-10T21:30:00.000000000",1133,954.325]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1022,0.0]
["2020-02-10T14:30:15.000000000","2020-02-10T21:30:15.000000000",1130,820781383.9797]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1021,275.1269]
["2020-02-10T14:30:30.000000000","2020-02-10T21:30:30.000000000",1016,477500.0]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1019,14800.050000000001]
["2020-02-10T14:30:45.000000000","2020-02-10T21:30:45.000000000",1018,476656.3]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1017,477733.3]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1020,2983669.0]
["2020-02-10T14:31:00.000000000","2020-02-10T21:31:00.000000000",1133,955.8791]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1022,0.03333253]
["2020-02-10T14:31:15.000000000","2020-02-10T21:31:15.000000000",1130,820639958.0691]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1021,275.1291]
["2020-02-10T14:31:30.000000000","2020-02-10T21:31:30.000000000",1016,477500.0]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1019,14800.050000000001]
["2020-02-10T14:31:45.000000000","2020-02-10T21:31:45.000000000",1018,478395.8]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1017,476000.0]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1020,2983669.0]
["2020-02-10T14:32:00.000000000","2020-02-10T21:32:00.000000000",1133,955.0063]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1022,0.0]
["2020-02-10T14:32:15.000000000","2020-02-10T21:32:15.000000000",1130,821079750.8797]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1021,275.2801]
["2020-02-10T14:32:30.000000000","2020-02-10T21:32:30.000000000",1016,476700.0]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1019,14800.050000000001]
["2020-02-10T14:32:45.000000000","2020-02-10T21:32:45.000000000",1018,477414.60000000003]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1017,476000.0]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1020,2983669.0]
["2020-02-10T14:33:00.000000000","2020-02-10T21:33:00.000000000",1133,952.6542]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1022,0.0644429]
["2020-02-10T14:33:15.000000000","2020-02-10T21:33:15.000000000",1130,820198673.424]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1021,275.2816]
["2020-02-10T14:33:30.000000000","2020-02-10T21:33:30.000000000",1016,478100.0]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1019,14800.050000000001]
["2020-02-10T14:33:45.000000000","2020-02-10T21:33:45.000000000",1018,477527.10000000003]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1017,476000.0]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1020,2983669.0]
["2020-02-10T14:34:00.000000000","2020-02-10T21:34:00.000000000",1133,952.625]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1022,0.03333253]
["2020-02-10T14:34:15.000000000","2020-02-10T21:34:15.000000000",1130,821874600.3013]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1021,275.1913]
["2020-02-10T14:34:30.000000000","2020-02-10T21:34:30.000000000",1016,477800.0]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1019,14800.050000000001]
["2020-02-10T14:34:45.000000000","2020-02-10T21:34:45.000000000",1018,476437.5]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1017,476000.0]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1020,2983669.0]
["2020-02-10T14:35:00.000000000","2020-02-10T21:35:00.000000000",1133,952.4604]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1022,0.03333253]
["2020-02-10T14:35:15.000000000","2020-02-10T21:35:15.000000000",1130,820781682.3466]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1021,275.1979]
["2020-02-10T14:35:30.000000000","2020-02-10T21:35:30.000000000",1016,477700.0]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1019,14800.050000000001]
["2020-02-10T14:35:45.000000000","2020-02-10T21:35:45.000000000",1018,476550.0]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1017,476000.0]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1020,2983669.0]
["2020-02-10T14:36:00.000000000","2020-02-10T21:36:00.000000000",1133,952.6375]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1022,0.03333253]
["2020-02-10T14:36:15.000000000","2020-02-10T21:36:15.000000000",1130,821377819.4128]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1021,275.2912]
["2020-02-10T14:36:30.000000000","2020-02-10T21:36:30.000000000",1016,477600.0]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1019,14800.050000000001]
["2020-02-10T14:36:45.000000000","2020-02-10T21:36:45.000000000",1018,476291.7]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1017,476000.0]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1020,2983669.0]
["2020-02-10T14:37:00.000000000","2020-02-10T21:37:00.000000000",1133,952.3188]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1022,0.04666555]
["2020-02-10T14:37:15.000000000","2020-02-10T21:37:15.000000000",1130,820264910.8758]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1021,274.9693]
["2020-02-10T14:37:30.000000000","2020-02-10T21:37:30.000000000",1016,477300.0]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1019,14800.050000000001]
["2020-02-10T14:37:45.000000000","2020-02-10T21:37:45.000000000",1018,476552.1]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1017,476000.0]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1020,2983669.0]
["2020-02-10T14:38:00.000000000","2020-02-10T21:38:00.000000000",1133,952.3458]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1022,0.0355547]
["2020-02-10T14:38:15.000000000","2020-02-10T21:38:15.000000000",1130,820483613.8135]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1021,274.9737]
["2020-02-10T14:38:30.000000000","2020-02-10T21:38:30.000000000",1016,477800.0]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1019,14800.050000000001]
["2020-02-10T14:38:45.000000000","2020-02-10T21:38:45.000000000",1018,476572.9]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1017,476000.0]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1020,2983669.0]
["2020-02-10T14:39:00.000000000","2020-02-10T21:39:00.000000000",1133,953.4396]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1022,0.06666507]
["2020-02-10T14:39:15.000000000","2020-02-10T21:39:15.000000000",1130,820066198.5204]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1021,274.7964]
["2020-02-10T14:39:30.000000000","2020-02-10T21:39:30.000000000",1016,477000.0]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1019,14800.050000000001]
["2020-02-10T14:39:45.000000000","2020-02-10T21:39:45.000000000",1018,476522.89999999997]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1017,476000.0]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1020,2983669.0]
["2020-02-10T14:40:00.000000000","2020-02-10T21:40:00.000000000",1133,952.3062]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1022,0.08444241]
["2020-02-10T14:40:15.000000000","2020-02-10T21:40:15.000000000",1130,820735137.1102]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1021,274.9671]
["2020-02-10T14:40:30.000000000","2020-02-10T21:40:30.000000000",1016,477700.0]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1019,14800.050000000001]
["2020-02-10T14:40:45.000000000","2020-02-10T21:40:45.000000000",1018,476450.0]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1017,476000.0]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1020,2983669.0]
["2020-02-10T14:41:00.000000000","2020-02-10T21:41:00.000000000",1133,952.4542]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1022,0.01777735]
["2020-02-10T14:41:15.000000000","2020-02-10T21:41:15.000000000",1130,820635780.9325]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1021,275.0048]
["2020-02-10T14:41:30.000000000","2020-02-10T21:41:30.000000000",1016,477400.0]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1019,14800.050000000001]
["2020-02-10T14:41:45.000000000","2020-02-10T21:41:45.000000000",1018,476500.0]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1017,476000.0]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1020,2983669.0]
["2020-02-10T14:42:00.000000000","2020-02-10T21:42:00.000000000",1133,952.3125]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1022,0.03333253]
["2020-02-10T14:42:15.000000000","2020-02-10T21:42:15.000000000",1130,820185246.9135]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1021,274.8915]
["2020-02-10T14:42:30.000000000","2020-02-10T21:42:30.000000000",1016,477500.0]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1019,14800.050000000001]
["2020-02-10T14:42:45.000000000","2020-02-10T21:42:45.000000000",1018,476185.4]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1017,476000.0]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1020,2983669.0]
["2020-02-10T14:43:00.000000000","2020-02-10T21:43:00.000000000",1133,952.2417]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1022,0.05110988]
["2020-02-10T14:43:15.000000000","2020-02-10T21:43:15.000000000",1130,819933723.6168]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1021,274.7916]
["2020-02-10T14:43:30.000000000","2020-02-10T21:43:30.000000000",1016,477200.0]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1019,14800.050000000001]
["2020-02-10T14:43:45.000000000","2020-02-10T21:43:45.000000000",1018,476343.8]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1017,476000.0]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1020,2983669.0]
["2020-02-10T14:44:00.000000000","2020-02-10T21:44:00.000000000",1133,952.1563]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1022,0.03333253]
["2020-02-10T14:44:15.000000000","2020-02-10T21:44:15.000000000",1130,819635953.4506]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1021,274.7806]
["2020-02-10T14:44:30.000000000","2020-02-10T21:44:30.000000000",1016,476400.0]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1019,14800.050000000001]
["2020-02-10T14:44:45.000000000","2020-02-10T21:44:45.000000000",1018,476139.6]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1017,476000.0]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1020,2983669.0]
["2020-02-10T14:45:00.000000000","2020-02-10T21:45:00.000000000",1133,953.4625]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1022,0.0355547]
["2020-02-10T14:45:15.000000000","2020-02-10T21:45:15.000000000",1130,819933723.6168]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1021,274.7717]
["2020-02-10T14:45:30.000000000","2020-02-10T21:45:30.000000000",1016,477800.0]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1019,14800.050000000001]
["2020-02-10T14:45:45.000000000","2020-02-10T21:45:45.000000000",1018,476354.2]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1017,476000.0]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1020,2983669.0]
["2020-02-10T14:46:00.000000000","2020-02-10T21:46:00.000000000",1133,952.4375]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1022,0.05110988]
["2020-02-10T14:46:15.000000000","2020-02-10T21:46:15.000000000",1130,820887602.5961]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1021,275.0869]
["2020-02-10T14:46:30.000000000","2020-02-10T21:46:30.000000000",1016,477500.0]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1019,14800.050000000001]
["2020-02-10T14:46:45.000000000","2020-02-10T21:46:45.000000000",1018,477339.60000000003]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1017,476000.0]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1020,2983669.0]
["2020-02-10T14:47:00.000000000","2020-02-10T21:47:00.000000000",1133,952.75]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1022,0.09999759]
["2020-02-10T14:47:15.000000000","2020-02-10T21:47:15.000000000",1130,819192281.8703]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1021,274.5586]
["2020-02-10T14:47:30.000000000","2020-02-10T21:47:30.000000000",1016,477100.0]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1019,14800.050000000001]
["2020-02-10T14:47:45.000000000","2020-02-10T21:47:45.000000000",1018,476593.8]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1017,476000.0]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1020,2983669.0]
["2020-02-10T14:48:00.000000000","2020-02-10T21:48:00.000000000",1133,952.8792]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1022,0.05333205]
["2020-02-10T14:48:15.000000000","2020-02-10T21:48:15.000000000",1130,820682027.802]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1021,274.9337]
["2020-02-10T14:48:30.000000000","2020-02-10T21:48:30.000000000",1016,477100.0]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1019,14800.050000000001]
["2020-02-10T14:48:45.000000000","2020-02-10T21:48:45.000000000",1018,476320.80000000005]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1017,476000.0]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1020,2983669.0]
["2020-02-10T14:49:00.000000000","2020-02-10T21:49:00.000000000",1133,952.2208]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1022,0.03333253]
["2020-02-10T14:49:15.000000000","2020-02-10T21:49:15.000000000",1130,819887476.7473]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1022,0.07142685]
["2020-02-10T14:49:30.000000000","2020-02-10T21:49:30.000000000",1130,819944166.4583]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1022,0.0999976]
["2020-02-10T14:49:45.000000000","2020-02-10T21:49:45.000000000",1130,819986534.5581]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1021,274.9011]
["2020-02-10T14:50:00.000000000","2020-02-10T21:50:00.000000000",1016,477100.0]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1019,14800.050000000001]
["2020-02-10T14:50:15.000000000","2020-02-10T21:50:15.000000000",1018,476031.3]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1017,476000.0]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1020,2983669.0]
["2020-02-10T14:50:30.000000000","2020-02-10T21:50:30.000000000",1133,952.0771]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1022,0.06888723]
["2020-02-10T14:50:45.000000000","2020-02-10T21:50:45.000000000",1130,819847793.9496]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1021,274.6829]
["2020-02-10T14:51:00.000000000","2020-02-10T21:51:00.000000000",1016,476600.0]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1019,14800.050000000001]
["2020-02-10T14:51:15.000000000","2020-02-10T21:51:15.000000000",1018,477314.6]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1017,476000.0]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1020,2983669.0]
["2020-02-10T14:51:30.000000000","2020-02-10T21:51:30.000000000",1133,953.7567]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1022,0.06666507]
["2020-02-10T14:51:45.000000000","2020-02-10T21:51:45.000000000",1130,819794684.6414]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1021,274.7916]
["2020-02-10T14:52:00.000000000","2020-02-10T21:52:00.000000000",1016,476600.0]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1019,14800.050000000001]
["2020-02-10T14:52:15.000000000","2020-02-10T21:52:15.000000000",1018,477783.3]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1017,476000.0]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1020,2983669.0]
["2020-02-10T14:52:30.000000000","2020-02-10T21:52:30.000000000",1133,953.8875]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1022,0.04888771]
["2020-02-10T14:52:45.000000000","2020-02-10T21:52:45.000000000",1130,819781258.1309]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1021,274.7251]
["2020-02-10T14:53:00.000000000","2020-02-10T21:53:00.000000000",1016,476800.0]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1019,14800.050000000001]
["2020-02-10T14:53:15.000000000","2020-02-10T21:53:15.000000000",1018,477337.5]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1017,476000.0]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1020,2983669.0]
["2020-02-10T14:53:30.000000000","2020-02-10T21:53:30.000000000",1133,953.9271]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1022,0.06666507]
["2020-02-10T14:53:45.000000000","2020-02-10T21:53:45.000000000",1130,820125871.9004]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1021,274.6295]
["2020-02-10T14:54:00.000000000","2020-02-10T21:54:00.000000000",1016,476600.0]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1019,14800.050000000001]
["2020-02-10T14:54:15.000000000","2020-02-10T21:54:15.000000000",1018,476016.7]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1017,476000.0]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1020,2983669.0]
["2020-02-10T14:54:30.000000000","2020-02-10T21:54:30.000000000",1133,952.1146]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1022,0.0644429]
["2020-02-10T14:54:45.000000000","2020-02-10T21:54:45.000000000",1130,819893742.4522]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1021,274.9137]
["2020-02-10T14:55:00.000000000","2020-02-10T21:55:00.000000000",1016,477100.0]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1019,14800.050000000001]
["2020-02-10T14:55:15.000000000","2020-02-10T21:55:15.000000000",1018,476156.3]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1017,476000.0]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1020,2983669.0]
["2020-02-10T14:55:30.000000000","2020-02-10T21:55:30.000000000",1133,952.1104]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1022,0.03809432]
["2020-02-10T14:55:45.000000000","2020-02-10T21:55:45.000000000",1130,820185545.2804]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1021,274.9296]
["2020-02-10T14:56:00.000000000","2020-02-10T21:56:00.000000000",1130,820298924.7024]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1022,0.06666507]
["2020-02-10T14:56:15.000000000","2020-02-10T21:56:15.000000000",1130,820384257.6358]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1021,274.9582]
["2020-02-10T14:56:30.000000000","2020-02-10T21:56:30.000000000",1016,477400.0]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1019,14800.050000000001]
["2020-02-10T14:56:45.000000000","2020-02-10T21:56:45.000000000",1018,476466.7]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1017,476000.0]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1020,2983669.0]
["2020-02-10T14:57:00.000000000","2020-02-10T21:57:00.000000000",1133,952.1792]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1022,0.08571223]
["2020-02-10T14:57:15.000000000","2020-02-10T21:57:15.000000000",1130,819887476.7473]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1022,0.07948527]
["2020-02-10T14:57:30.000000000","2020-02-10T21:57:30.000000000",1130,820009508.8094]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1022,0.06666507]
["2020-02-10T14:57:45.000000000","2020-02-10T21:57:45.000000000",1130,820085890.7358]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1021,274.9115]
["2020-02-10T14:58:00.000000000","2020-02-10T21:58:00.000000000",1016,476700.0]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1019,14800.050000000001]
["2020-02-10T14:58:15.000000000","2020-02-10T21:58:15.000000000",1018,476166.7]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1017,476000.0]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1020,2983669.0]
["2020-02-10T14:58:30.000000000","2020-02-10T21:58:30.000000000",1133,952.0333]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1022,0.0999976]
["2020-02-10T14:58:45.000000000","2020-02-10T21:58:45.000000000",1130,819986534.5581]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1021,274.8427]
["2020-02-10T14:59:00.000000000","2020-02-10T21:59:00.000000000",1016,477200.0]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1019,14800.050000000001]
["2020-02-10T14:59:15.000000000","2020-02-10T21:59:15.000000000",1018,477781.3]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1017,476000.0]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1020,2983669.0]
["2020-02-10T14:59:30.000000000","2020-02-10T21:59:30.000000000",1133,953.8042]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1022,0.0]
["2020-02-10T14:59:45.000000000","2020-02-10T21:59:45.000000000",1130,819681901.9532]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1021,274.6918]
["2020-02-10T15:00:00.000000000","2020-02-10T22:00:00.000000000",1016,477200.0]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1019,14800.050000000001]
["2020-02-10T15:00:15.000000000","2020-02-10T22:00:15.000000000",1018,477837.5]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1017,476000.0]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1020,2983669.0]
["2020-02-10T15:00:30.000000000","2020-02-10T22:00:30.000000000",1133,952.5521]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1022,0.0644429]
["2020-02-10T15:00:45.000000000","2020-02-10T22:00:45.000000000",1130,819814675.2237]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1021,274.8916]
["2020-02-10T15:01:00.000000000","2020-02-10T22:01:00.000000000",1016,477700.0]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1019,14800.050000000001]
["2020-02-10T15:01:15.000000000","2020-02-10T22:01:15.000000000",1018,476151.8]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1019,14800.050000000001]
["2020-02-10T15:01:30.000000000","2020-02-10T22:01:30.000000000",1018,477430.8]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1019,14800.050000000001]
["2020-02-10T15:01:45.000000000","2020-02-10T22:01:45.000000000",1018,476483.3]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1017,476000.0]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1020,2983669.0]
["2020-02-10T15:02:00.000000000","2020-02-10T22:02:00.000000000",1133,952.0]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1022,0.05110988]
["2020-02-10T15:02:15.000000000","2020-02-10T22:02:15.000000000",1130,819350714.6942]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1021,274.694]
["2020-02-10T15:02:30.000000000","2020-02-10T22:02:30.000000000",1016,477000.0]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1019,14800.050000000001]
["2020-02-10T15:02:45.000000000","2020-02-10T22:02:45.000000000",1018,477468.8]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1017,476000.0]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1020,2983669.0]
["2020-02-10T15:03:00.000000000","2020-02-10T22:03:00.000000000",1133,952.7083]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1022,0.03333253]
["2020-02-10T15:03:15.000000000","2020-02-10T22:03:15.000000000",1130,819688764.3919]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1021,274.654]
["2020-02-10T15:03:30.000000000","2020-02-10T22:03:30.000000000",1016,477200.0]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1019,14800.050000000001]
["2020-02-10T15:03:45.000000000","2020-02-10T22:03:45.000000000",1018,476429.19999999995]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1017,476000.0]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1020,2983669.0]
["2020-02-10T15:04:00.000000000","2020-02-10T22:04:00.000000000",1133,952.4375]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1022,0.01555518]
["2020-02-10T15:04:15.000000000","2020-02-10T22:04:15.000000000",1130,820483912.1804]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1021,274.9382]
["2020-02-10T15:04:30.000000000","2020-02-10T22:04:30.000000000",1016,477400.0]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1019,14800.050000000001]
["2020-02-10T15:04:45.000000000","2020-02-10T22:04:45.000000000",1018,476527.10000000003]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1017,476000.0]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1020,2983669.0]
["2020-02-10T15:05:00.000000000","2020-02-10T22:05:00.000000000",1133,952.4917]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1022,0.08444241]
["2020-02-10T15:05:15.000000000","2020-02-10T22:05:15.000000000",1130,820079326.664]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1021,274.825]
["2020-02-10T15:05:30.000000000","2020-02-10T22:05:30.000000000",1016,477500.0]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1019,14800.050000000001]
["2020-02-10T15:05:45.000000000","2020-02-10T22:05:45.000000000",1018,477564.6]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1017,476000.0]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1020,2983669.0]
["2020-02-10T15:06:00.000000000","2020-02-10T22:06:00.000000000",1133,953.9063]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1022,0.01555518]
["2020-02-10T15:06:15.000000000","2020-02-10T22:06:15.000000000",1130,819986534.5581]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1021,274.7539]
["2020-02-10T15:06:30.000000000","2020-02-10T22:06:30.000000000",1016,477900.0]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1019,14800.050000000001]
["2020-02-10T15:06:45.000000000","2020-02-10T22:06:45.000000000",1018,476093.8]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1017,476000.0]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1020,2983669.0]
["2020-02-10T15:07:00.000000000","2020-02-10T22:07:00.000000000",1133,952.3]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1022,0.0]
["2020-02-10T15:07:15.000000000","2020-02-10T22:07:15.000000000",1130,820682027.802]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1022,0.0]
["2020-02-10T15:07:30.000000000","2020-02-10T22:07:30.000000000",1130,820511660.3021]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1022,0.0355547]
["2020-02-10T15:07:45.000000000","2020-02-10T22:07:45.000000000",1130,820119009.4617]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1021,274.6014]
["2020-02-10T15:08:00.000000000","2020-02-10T22:08:00.000000000",1016,477200.0]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1019,14800.050000000001]
["2020-02-10T15:08:15.000000000","2020-02-10T22:08:15.000000000",1018,476187.5]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1017,476000.0]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1020,2983669.0]
["2020-02-10T15:08:30.000000000","2020-02-10T22:08:30.000000000",1133,953.4937]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1022,0.01555518]
["2020-02-10T15:08:45.000000000","2020-02-10T22:08:45.000000000",1130,819569417.6319]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1021,274.7339]
["2020-02-10T15:09:00.000000000","2020-02-10T22:09:00.000000000",1016,477000.0]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1019,14800.050000000001]
["2020-02-10T15:09:15.000000000","2020-02-10T22:09:15.000000000",1018,476520.10000000003]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1017,476000.0]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1020,2983669.0]
["2020-02-10T15:09:30.000000000","2020-02-10T22:09:30.000000000",1133,953.4542]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1022,0.01428537]
["2020-02-10T15:09:45.000000000","2020-02-10T22:09:45.000000000",1130,819518396.892]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1021,274.5719]
["2020-02-10T15:10:00.000000000","2020-02-10T22:10:00.000000000",1016,476900.0]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1019,14800.050000000001]
["2020-02-10T15:10:15.000000000","2020-02-10T22:10:15.000000000",1018,477877.1]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1017,476000.0]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1020,2983669.0]
["2020-02-10T15:10:30.000000000","2020-02-10T22:10:30.000000000",1133,952.5833]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1022,0.0]
["2020-02-10T15:10:45.000000000","2020-02-10T22:10:45.000000000",1130,819039518.0175]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1021,274.6518]
["2020-02-10T15:11:00.000000000","2020-02-10T22:11:00.000000000",1016,476400.0]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1019,14800.050000000001]
["2020-02-10T15:11:15.000000000","2020-02-10T22:11:15.000000000",1018,477904.2]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1017,476000.0]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1020,2983669.0]
["2020-02-10T15:11:30.000000000","2020-02-10T22:11:30.000000000",1133,953.5938]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1022,0.04888771]
["2020-02-10T15:11:45.000000000","2020-02-10T22:11:45.000000000",1130,819244794.4447]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1021,274.432]
["2020-02-10T15:12:00.000000000","2020-02-10T22:12:00.000000000",1016,476300.0]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1019,14800.050000000001]
["2020-02-10T15:12:15.000000000","2020-02-10T22:12:15.000000000",1018,477491.69999999995]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1017,476000.0]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1020,2983669.0]
["2020-02-10T15:12:30.000000000","2020-02-10T22:12:30.000000000",1133,953.5104]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1022,0.03111036]
["2020-02-10T15:12:45.000000000","2020-02-10T22:12:45.000000000",1130,818542737.129]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1021,274.361]
["2020-02-10T15:13:00.000000000","2020-02-10T22:13:00.000000000",1016,477100.0]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1019,14800.050000000001]
["2020-02-10T15:13:15.000000000","2020-02-10T22:13:15.000000000",1018,477914.60000000003]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1017,476000.0]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1020,2983669.0]
["2020-02-10T15:13:30.000000000","2020-02-10T22:13:30.000000000",1133,952.4821]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1022,0.04888771]
["2020-02-10T15:13:45.000000000","2020-02-10T22:13:45.000000000",1130,820152426.5545]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1021,274.7451]
["2020-02-10T15:14:00.000000000","2020-02-10T22:14:00.000000000",1016,477200.0]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1019,14800.050000000001]
["2020-02-10T15:14:15.000000000","2020-02-10T22:14:15.000000000",1018,477622.9]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1017,476000.0]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1020,2983669.0]
["2020-02-10T15:14:30.000000000","2020-02-10T22:14:30.000000000",1133,952.5]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1022,0.03333253]
["2020-02-10T15:14:45.000000000","2020-02-10T22:14:45.000000000",1130,819788120.5696]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1021,274.7584]
["2020-02-10T15:15:00.000000000","2020-02-10T22:15:00.000000000",1016,477600.0]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1019,14800.050000000001]
["2020-02-10T15:15:15.000000000","2020-02-10T22:15:15.000000000",1018,477547.9]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1017,476000.0]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1020,2983669.0]
["2020-02-10T15:15:30.000000000","2020-02-10T22:15:30.000000000",1133,952.375]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1022,0.04888771]
["2020-02-10T15:15:45.000000000","2020-02-10T22:15:45.000000000",1130,819728148.8227]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1021,274.8871]
["2020-02-10T15:16:00.000000000","2020-02-10T22:16:00.000000000",1016,477500.0]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1019,14800.050000000001]
["2020-02-10T15:16:15.000000000","2020-02-10T22:16:15.000000000",1018,477377.1]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1017,476000.0]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1020,2983669.0]
["2020-02-10T15:16:30.000000000","2020-02-10T22:16:30.000000000",1133,953.3625]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1022,0.03333253]
["2020-02-10T15:16:45.000000000","2020-02-10T22:16:45.000000000",1130,818860796.2444]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1021,274.6318]
["2020-02-10T15:17:00.000000000","2020-02-10T22:17:00.000000000",1016,476500.0]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1019,14800.050000000001]
["2020-02-10T15:17:15.000000000","2020-02-10T22:17:15.000000000",1018,477595.8]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1017,476000.0]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1020,2983669.0]
["2020-02-10T15:17:30.000000000","2020-02-10T22:17:30.000000000",1133,953.5893]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1022,0.06666507]
["2020-02-10T15:17:45.000000000","2020-02-10T22:17:45.000000000",1130,819350714.6942]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1021,274.6407]
["2020-02-10T15:18:00.000000000","2020-02-10T22:18:00.000000000",1016,477000.0]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1019,14800.050000000001]
["2020-02-10T15:18:15.000000000","2020-02-10T22:18:15.000000000",1018,477654.2]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1017,476000.0]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1020,2983669.0]
["2020-02-10T15:18:30.000000000","2020-02-10T22:18:30.000000000",1133,953.8479]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1022,0.01555518]
["2020-02-10T15:18:45.000000000","2020-02-10T22:18:45.000000000",1130,819887178.3804]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1021,274.7916]
["2020-02-10T15:19:00.000000000","2020-02-10T22:19:00.000000000",1016,477200.0]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1019,14800.050000000001]
["2020-02-10T15:19:15.000000000","2020-02-10T22:19:15.000000000",1018,477714.60000000003]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1017,476000.0]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1020,2983669.0]
["2020-02-10T15:19:30.000000000","2020-02-10T22:19:30.000000000",1133,953.6104]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1022,0.05333205]
["2020-02-10T15:19:45.000000000","2020-02-10T22:19:45.000000000",1130,819834367.4391]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1021,274.5807]
["2020-02-10T15:20:00.000000000","2020-02-10T22:20:00.000000000",1016,477100.0]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1019,14800.050000000001]
["2020-02-10T15:20:15.000000000","2020-02-10T22:20:15.000000000",1018,477631.3]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1017,476000.0]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1020,2983669.0]
["2020-02-10T15:20:30.000000000","2020-02-10T22:20:30.000000000",1133,953.4625]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1022,0.03111036]
["2020-02-10T15:20:45.000000000","2020-02-10T22:20:45.000000000",1130,819688466.025]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1021,274.7606]
["2020-02-10T15:21:00.000000000","2020-02-10T22:21:00.000000000",1016,477200.0]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1019,14800.050000000001]
["2020-02-10T15:21:15.000000000","2020-02-10T22:21:15.000000000",1018,477466.7]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1017,476000.0]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1020,2983669.0]
["2020-02-10T15:21:30.000000000","2020-02-10T22:21:30.000000000",1133,953.3504]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1022,0.06666507]
["2020-02-10T15:21:45.000000000","2020-02-10T22:21:45.000000000",1130,819688764.3919]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1021,274.7251]
["2020-02-10T15:22:00.000000000","2020-02-10T22:22:00.000000000",1016,477100.0]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1019,14800.050000000001]
["2020-02-10T15:22:15.000000000","2020-02-10T22:22:15.000000000",1018,477110.4]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1017,476000.0]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1020,2983669.0]
["2020-02-10T15:22:30.000000000","2020-02-10T22:22:30.000000000",1133,953.6792]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1022,0.05110988]
["2020-02-10T15:22:45.000000000","2020-02-10T22:22:45.000000000",1130,819324160.0401]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1021,274.5275]
["2020-02-10T15:23:00.000000000","2020-02-10T22:23:00.000000000",1016,476900.0]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1019,14800.050000000001]
["2020-02-10T15:23:15.000000000","2020-02-10T22:23:15.000000000",1018,477731.3]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1017,476000.0]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1020,2983669.0]
["2020-02-10T15:23:30.000000000","2020-02-10T22:23:30.000000000",1133,953.6437]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1022,0.0999976]
["2020-02-10T15:23:45.000000000","2020-02-10T22:23:45.000000000",1130,819787822.2027]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1021,274.7583]
["2020-02-10T15:24:00.000000000","2020-02-10T22:24:00.000000000",1016,477100.0]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1019,14800.050000000001]
["2020-02-10T15:24:15.000000000","2020-02-10T22:24:15.000000000",1018,477216.7]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1017,476000.0]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1020,2983669.0]
["2020-02-10T15:24:30.000000000","2020-02-10T22:24:30.000000000",1133,953.3667]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1022,0.05110988]
["2020-02-10T15:24:45.000000000","2020-02-10T22:24:45.000000000",1130,818979844.6375]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1021,274.6562]
["2020-02-10T15:25:00.000000000","2020-02-10T22:25:00.000000000",1016,476600.0]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1019,14800.050000000001]
["2020-02-10T15:25:15.000000000","2020-02-10T22:25:15.000000000",1018,476454.2]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1017,476000.0]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1020,2983669.0]
["2020-02-10T15:25:30.000000000","2020-02-10T22:25:30.000000000",1133,953.3393]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1022,0.05110988]
["2020-02-10T15:25:45.000000000","2020-02-10T22:25:45.000000000",1130,819655645.666]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1021,274.7184]
["2020-02-10T15:26:00.000000000","2020-02-10T22:26:00.000000000",1016,476900.0]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1019,14800.050000000001]
["2020-02-10T15:26:15.000000000","2020-02-10T22:26:15.000000000",1018,476589.60000000003]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1017,476000.0]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1020,2983669.0]
["2020-02-10T15:26:30.000000000","2020-02-10T22:26:30.000000000",1133,952.225]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1022,0.08222024]
["2020-02-10T15:26:45.000000000","2020-02-10T22:26:45.000000000",1130,819576280.0706]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1021,274.6252]
["2020-02-10T15:27:00.000000000","2020-02-10T22:27:00.000000000",1016,477000.0]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1019,14800.050000000001]
["2020-02-10T15:27:15.000000000","2020-02-10T22:27:15.000000000",1018,476426.30000000005]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1017,476000.0]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1020,2983669.0]
["2020-02-10T15:27:30.000000000","2020-02-10T22:27:30.000000000",1133,952.2375]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1022,0.0]
["2020-02-10T15:27:45.000000000","2020-02-10T22:27:45.000000000",1130,820128855.5694]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1021,274.6873]
["2020-02-10T15:28:00.000000000","2020-02-10T22:28:00.000000000",1016,476700.0]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1019,14800.050000000001]
["2020-02-10T15:28:15.000000000","2020-02-10T22:28:15.000000000",1018,477845.8]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1017,476000.0]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1020,2983669.0]
["2020-02-10T15:28:30.000000000","2020-02-10T22:28:30.000000000",1133,952.5292]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1022,0.04666555]
["2020-02-10T15:28:45.000000000","2020-02-10T22:28:45.000000000",1130,819364141.2047]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1021,274.7428]
["2020-02-10T15:29:00.000000000","2020-02-10T22:29:00.000000000",1016,477100.0]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1019,14800.050000000001]
["2020-02-10T15:29:15.000000000","2020-02-10T22:29:15.000000000",1018,477529.2]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1017,476000.0]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1020,2983669.0]
["2020-02-10T15:29:30.000000000","2020-02-10T22:29:30.000000000",1133,953.8229]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1022,0.03333253]
["2020-02-10T15:29:45.000000000","2020-02-10T22:29:45.000000000",1130,819986832.925]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1021,274.825]
["2020-02-10T15:30:00.000000000","2020-02-10T22:30:00.000000000",1016,476500.0]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1019,14800.050000000001]
["2020-02-10T15:30:15.000000000","2020-02-10T22:30:15.000000000",1018,476422.9]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1017,476000.0]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1020,2983669.0]
["2020-02-10T15:30:30.000000000","2020-02-10T22:30:30.000000000",1133,952.1688]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1022,0.06888723]
["2020-02-10T15:30:45.000000000","2020-02-10T22:30:45.000000000",1130,819595972.286]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1021,274.7073]
["2020-02-10T15:31:00.000000000","2020-02-10T22:31:00.000000000",1016,476900.0]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1019,14800.050000000001]
["2020-02-10T15:31:15.000000000","2020-02-10T22:31:15.000000000",1018,476122.8]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1017,476000.0]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1020,2983669.0]
["2020-02-10T15:31:30.000000000","2020-02-10T22:31:30.000000000",1133,953.4146]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1022,0.0]
["2020-02-10T15:31:45.000000000","2020-02-10T22:31:45.000000000",1130,819390695.8588]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1021,274.4831]
["2020-02-10T15:32:00.000000000","2020-02-10T22:32:00.000000000",1016,477000.0]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1019,14800.050000000001]
["2020-02-10T15:32:15.000000000","2020-02-10T22:32:15.000000000",1018,477287.5]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1017,476000.0]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1020,2983669.0]
["2020-02-10T15:32:30.000000000","2020-02-10T22:32:30.000000000",1133,952.7021]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1022,0.0644429]
["2020-02-10T15:32:45.000000000","2020-02-10T22:32:45.000000000",1130,819549427.0496]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1021,274.8316]
["2020-02-10T15:33:00.000000000","2020-02-10T22:33:00.000000000",1016,477200.0]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1019,14800.050000000001]
["2020-02-10T15:33:15.000000000","2020-02-10T22:33:15.000000000",1018,476066.7]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1017,476000.0]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1020,2983669.0]
["2020-02-10T15:33:30.000000000","2020-02-10T22:33:30.000000000",1133,952.0]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1022,0.06666507]
["2020-02-10T15:33:45.000000000","2020-02-10T22:33:45.000000000",1130,819496616.1083]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1021,274.7108]
["2020-02-10T15:34:00.000000000","2020-02-10T22:34:00.000000000",1016,477200.0]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1019,14800.050000000001]
["2020-02-10T15:34:15.000000000","2020-02-10T22:34:15.000000000",1018,476062.5]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1017,476000.0]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1020,2983669.0]
["2020-02-10T15:34:30.000000000","2020-02-10T22:34:30.000000000",1133,952.3833]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1022,0.06666507]
["2020-02-10T15:34:45.000000000","2020-02-10T22:34:45.000000000",1130,820006525.1404]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1021,274.9959]
["2020-02-10T15:35:00.000000000","2020-02-10T22:35:00.000000000",1016,477600.0]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1019,14800.050000000001]
["2020-02-10T15:35:15.000000000","2020-02-10T22:35:15.000000000",1018,476481.3]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1017,476000.0]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1020,2983669.0]
["2020-02-10T15:35:30.000000000","2020-02-10T22:35:30.000000000",1133,952.3479]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1022,0.03333253]
["2020-02-10T15:35:45.000000000","2020-02-10T22:35:45.000000000",1130,820231792.1499]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1021,274.8916]
["2020-02-10T15:36:00.000000000","2020-02-10T22:36:00.000000000",1016,477300.0]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1019,14800.050000000001]
["2020-02-10T15:36:15.000000000","2020-02-10T22:36:15.000000000",1018,477968.8]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1017,476000.0]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1020,2983669.0]
["2020-02-10T15:36:30.000000000","2020-02-10T22:36:30.000000000",1133,952.6854]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1022,0.06888723]
["2020-02-10T15:36:45.000000000","2020-02-10T22:36:45.000000000",1130,819920297.1063]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1021,274.7451]
["2020-02-10T15:37:00.000000000","2020-02-10T22:37:00.000000000",1016,477000.0]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1019,14800.050000000001]
["2020-02-10T15:37:15.000000000","2020-02-10T22:37:15.000000000",1018,476350.0]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1017,476000.0]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1020,2983669.0]
["2020-02-10T15:37:30.000000000","2020-02-10T22:37:30.000000000",1133,952.4438]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1022,0.0355547]
["2020-02-10T15:37:45.000000000","2020-02-10T22:37:45.000000000",1130,819351013.0611]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1021,274.6052]
["2020-02-10T15:38:00.000000000","2020-02-10T22:38:00.000000000",1016,476900.0]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1019,14800.050000000001]
["2020-02-10T15:38:15.000000000","2020-02-10T22:38:15.000000000",1018,476283.3]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1017,476000.0]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1020,2983669.0]
["2020-02-10T15:38:30.000000000","2020-02-10T22:38:30.000000000",1133,953.475]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1022,0.06666507]
["2020-02-10T15:38:45.000000000","2020-02-10T22:38:45.000000000",1130,819953415.8322]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1021,274.7117]
["2020-02-10T15:39:00.000000000","2020-02-10T22:39:00.000000000",1016,476900.0]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1019,14800.050000000001]
["2020-02-10T15:39:15.000000000","2020-02-10T22:39:15.000000000",1018,476339.60000000003]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1017,476000.0]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1020,2983669.0]
["2020-02-10T15:39:30.000000000","2020-02-10T22:39:30.000000000",1133,952.1542]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1022,0.01555518]
["2020-02-10T15:39:45.000000000","2020-02-10T22:39:45.000000000",1130,819735011.2614]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1021,274.654]
["2020-02-10T15:40:00.000000000","2020-02-10T22:40:00.000000000",1016,476500.0]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1019,14800.050000000001]
["2020-02-10T15:40:15.000000000","2020-02-10T22:40:15.000000000",1018,476545.8]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1017,476000.0]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1020,2983669.0]
["2020-02-10T15:40:30.000000000","2020-02-10T22:40:30.000000000",1133,953.4146]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1022,0.01777735]
["2020-02-10T15:40:45.000000000","2020-02-10T22:40:45.000000000",1130,819642219.1555]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1021,274.6895]
["2020-02-10T15:41:00.000000000","2020-02-10T22:41:00.000000000",1016,476400.0]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1019,14800.050000000001]
["2020-02-10T15:41:15.000000000","2020-02-10T22:41:15.000000000",1018,477822.9]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1017,476000.0]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1020,2983669.0]
["2020-02-10T15:41:30.000000000","2020-02-10T22:41:30.000000000",1133,952.4979]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1022,0.03333253]
["2020-02-10T15:41:45.000000000","2020-02-10T22:41:45.000000000",1130,818920469.6244]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1021,274.3588]
["2020-02-10T15:42:00.000000000","2020-02-10T22:42:00.000000000",1016,476800.0]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1019,14800.050000000001]
["2020-02-10T15:42:15.000000000","2020-02-10T22:42:15.000000000",1018,476597.89999999997]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1017,476000.0]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1020,2983669.0]
["2020-02-10T15:42:30.000000000","2020-02-10T22:42:30.000000000",1133,953.4625]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1022,0.04888771]
["2020-02-10T15:42:45.000000000","2020-02-10T22:42:45.000000000",1130,819006399.2916]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1021,274.5586]
["2020-02-10T15:43:00.000000000","2020-02-10T22:43:00.000000000",1016,476700.0]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1019,14800.050000000001]
["2020-02-10T15:43:15.000000000","2020-02-10T22:43:15.000000000",1018,476026.8]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1017,476000.0]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1020,2983669.0]
["2020-02-10T15:43:30.000000000","2020-02-10T22:43:30.000000000",1133,952.2062]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1022,0.04285612]
["2020-02-10T15:43:45.000000000","2020-02-10T22:43:45.000000000",1130,819305362.9254]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1021,274.7495]
["2020-02-10T15:44:00.000000000","2020-02-10T22:44:00.000000000",1016,477000.0]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1019,14800.050000000001]
["2020-02-10T15:44:15.000000000","2020-02-10T22:44:15.000000000",1018,476322.9]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1017,476000.0]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1020,2983669.0]
["2020-02-10T15:44:30.000000000","2020-02-10T22:44:30.000000000",1133,952.2583]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1022,0.06666507]
["2020-02-10T15:44:45.000000000","2020-02-10T22:44:45.000000000",1130,819629091.0119]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1021,274.6584]
["2020-02-10T15:45:00.000000000","2020-02-10T22:45:00.000000000",1016,476600.0]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1019,14800.050000000001]
["2020-02-10T15:45:15.000000000","2020-02-10T22:45:15.000000000",1018,477455.4]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1017,476000.0]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1020,2983669.0]
["2020-02-10T15:45:30.000000000","2020-02-10T22:45:30.000000000",1133,952.4667]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1022,0.08444241]
["2020-02-10T15:45:45.000000000","2020-02-10T22:45:45.000000000",1130,819549725.4165]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1021,274.6718]
["2020-02-10T15:46:00.000000000","2020-02-10T22:46:00.000000000",1016,476900.0]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1019,14800.050000000001]
["2020-02-10T15:46:15.000000000","2020-02-10T22:46:15.000000000",1018,476308.3]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1017,476000.0]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1020,2983669.0]
["2020-02-10T15:46:30.000000000","2020-02-10T22:46:30.000000000",1133,952.375]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1022,0.05110988]
["2020-02-10T15:46:45.000000000","2020-02-10T22:46:45.000000000",1130,819496317.7414]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1021,274.8338]
["2020-02-10T15:47:00.000000000","2020-02-10T22:47:00.000000000",1016,476300.0]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1019,14800.050000000001]
["2020-02-10T15:47:15.000000000","2020-02-10T22:47:15.000000000",1018,477921.89999999997]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1017,476000.0]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1020,2983669.0]
["2020-02-10T15:47:30.000000000","2020-02-10T22:47:30.000000000",1133,952.9604]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1022,0.0999976]
["2020-02-10T15:47:45.000000000","2020-02-10T22:47:45.000000000",1130,819364141.2047]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1021,274.6895]
["2020-02-10T15:48:00.000000000","2020-02-10T22:48:00.000000000",1016,476600.0]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1019,14800.050000000001]
["2020-02-10T15:48:15.000000000","2020-02-10T22:48:15.000000000",1018,477233.3]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1017,476000.0]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1020,2983669.0]
["2020-02-10T15:48:30.000000000","2020-02-10T22:48:30.000000000",1133,953.625]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1022,0.03333253]
["2020-02-10T15:48:45.000000000","2020-02-10T22:48:45.000000000",1130,818993271.148]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1021,274.563]
["2020-02-10T15:49:00.000000000","2020-02-10T22:49:00.000000000",1016,476800.0]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1019,14800.050000000001]
["2020-02-10T15:49:15.000000000","2020-02-10T22:49:15.000000000",1018,477564.6]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1017,476000.0]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1020,2983669.0]
["2020-02-10T15:49:30.000000000","2020-02-10T22:49:30.000000000",1133,953.7833]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1022,0.05110988]
["2020-02-10T15:49:45.000000000","2020-02-10T22:49:45.000000000",1130,819536298.906]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1021,274.6775]
["2020-02-10T15:50:00.000000000","2020-02-10T22:50:00.000000000",1016,476900.0]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1019,14800.050000000001]
["2020-02-10T15:50:15.000000000","2020-02-10T22:50:15.000000000",1018,476156.3]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1017,476000.0]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1020,2983669.0]
["2020-02-10T15:50:30.000000000","2020-02-10T22:50:30.000000000",1133,952.0875]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1022,0.03333253]
["2020-02-10T15:50:45.000000000","2020-02-10T22:50:45.000000000",1130,819887178.3804]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1021,274.7028]
["2020-02-10T15:51:00.000000000","2020-02-10T22:51:00.000000000",1016,477000.0]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1019,14800.050000000001]
["2020-02-10T15:51:15.000000000","2020-02-10T22:51:15.000000000",1018,476169.6]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1017,476000.0]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1020,2983669.0]
["2020-02-10T15:51:30.000000000","2020-02-10T22:51:30.000000000",1133,952.2938]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1022,0.0]
["2020-02-10T15:51:45.000000000","2020-02-10T22:51:45.000000000",1130,819489753.6696]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1021,274.6584]
["2020-02-10T15:52:00.000000000","2020-02-10T22:52:00.000000000",1016,476600.0]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1019,14800.050000000001]
["2020-02-10T15:52:15.000000000","2020-02-10T22:52:15.000000000",1018,476585.39999999997]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1017,476000.0]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1020,2983669.0]
["2020-02-10T15:52:30.000000000","2020-02-10T22:52:30.000000000",1133,953.4]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1022,0.05110988]
["2020-02-10T15:52:45.000000000","2020-02-10T22:52:45.000000000",1130,819894040.8191]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1021,274.8249]
["2020-02-10T15:53:00.000000000","2020-02-10T22:53:00.000000000",1016,476700.0]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1019,14800.050000000001]
["2020-02-10T15:53:15.000000000","2020-02-10T22:53:15.000000000",1018,477852.10000000003]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1017,476000.0]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1020,2983669.0]
["2020-02-10T15:53:30.000000000","2020-02-10T22:53:30.000000000",1133,953.8438]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1022,0.04888771]
["2020-02-10T15:53:45.000000000","2020-02-10T22:53:45.000000000",1130,819496317.7414]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1021,274.5141]
["2020-02-10T15:54:00.000000000","2020-02-10T22:54:00.000000000",1016,476400.0]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1019,14800.050000000001]
["2020-02-10T15:54:15.000000000","2020-02-10T22:54:15.000000000",1018,477600.0]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1017,476000.0]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1020,2983669.0]
["2020-02-10T15:54:30.000000000","2020-02-10T22:54:30.000000000",1133,953.4646]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1022,0.0644429]
["2020-02-10T15:54:45.000000000","2020-02-10T22:54:45.000000000",1130,819092627.3257]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1021,274.5253]
["2020-02-10T15:55:00.000000000","2020-02-10T22:55:00.000000000",1016,476500.0]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1019,14800.050000000001]
["2020-02-10T15:55:15.000000000","2020-02-10T22:55:15.000000000",1018,477662.89999999997]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1017,476000.0]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1020,2983669.0]
["2020-02-10T15:55:30.000000000","2020-02-10T22:55:30.000000000",1133,952.4417]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1022,0.06888723]
["2020-02-10T15:55:45.000000000","2020-02-10T22:55:45.000000000",1130,819198547.5752]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1021,274.6274]
["2020-02-10T15:56:00.000000000","2020-02-10T22:56:00.000000000",1016,477000.0]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1019,14800.050000000001]
["2020-02-10T15:56:15.000000000","2020-02-10T22:56:15.000000000",1018,477164.60000000003]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1017,476000.0]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1020,2983669.0]
["2020-02-10T15:56:30.000000000","2020-02-10T22:56:30.000000000",1133,953.8062]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1022,0.03333253]
["2020-02-10T15:56:45.000000000","2020-02-10T22:56:45.000000000",1130,819788120.5696]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1021,274.7761]
["2020-02-10T15:57:00.000000000","2020-02-10T22:57:00.000000000",1016,477100.0]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1019,14800.050000000001]
["2020-02-10T15:57:15.000000000","2020-02-10T22:57:15.000000000",1018,477654.2]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1017,476000.0]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1020,2983669.0]
["2020-02-10T15:57:30.000000000","2020-02-10T22:57:30.000000000",1133,953.7917]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1022,0.03111036]
["2020-02-10T15:57:45.000000000","2020-02-10T22:57:45.000000000",1130,819145438.267]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1021,274.6118]
["2020-02-10T15:58:00.000000000","2020-02-10T22:58:00.000000000",1016,476900.0]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1019,14800.050000000001]
["2020-02-10T15:58:15.000000000","2020-02-10T22:58:15.000000000",1018,477170.8]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1017,476000.0]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1020,2983669.0]
["2020-02-10T15:58:30.000000000","2020-02-10T22:58:30.000000000",1133,953.1313]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1022,0.06888723]
["2020-02-10T15:58:45.000000000","2020-02-10T22:58:45.000000000",1130,818781132.2821]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1021,274.2523]
["2020-02-10T15:59:00.000000000","2020-02-10T22:59:00.000000000",1016,476200.0]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1019,14800.050000000001]
["2020-02-10T15:59:15.000000000","2020-02-10T22:59:15.000000000",1018,477460.39999999997]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1017,476000.0]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1020,2983669.0]
["2020-02-10T15:59:30.000000000","2020-02-10T22:59:30.000000000",1133,953.567]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1022,0.05110988]
["2020-02-10T15:59:45.000000000","2020-02-10T22:59:45.000000000",1130,819112319.5411]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1021,274.5008]
["2020-02-10T16:00:00.000000000","2020-02-10T23:00:00.000000000",1016,476500.0]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1019,14800.050000000001]
["2020-02-10T16:00:15.000000000","2020-02-10T23:00:15.000000000",1018,477183.3]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1017,476000.0]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1020,2983669.0]
["2020-02-10T16:00:30.000000000","2020-02-10T23:00:30.000000000",1133,953.1479]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1022,0.04888771]
["2020-02-10T16:00:45.000000000","2020-02-10T23:00:45.000000000",1130,817767579.9228]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1021,274.2988]
["2020-02-10T16:01:00.000000000","2020-02-10T23:01:00.000000000",1016,476800.0]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1019,14800.050000000001]
["2020-02-10T16:01:15.000000000","2020-02-10T23:01:15.000000000",1018,477745.5]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1017,476000.0]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1020,2983669.0]
["2020-02-10T16:01:30.000000000","2020-02-10T23:01:30.000000000",1133,953.9042]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1022,0.04888771]
["2020-02-10T16:01:45.000000000","2020-02-10T23:01:45.000000000",1130,819158566.4106]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1021,274.5541]
["2020-02-10T16:02:00.000000000","2020-02-10T23:02:00.000000000",1016,476100.0]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1019,14800.050000000001]
["2020-02-10T16:02:15.000000000","2020-02-10T23:02:15.000000000",1018,476585.39999999997]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1017,476000.0]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1020,2983669.0]
["2020-02-10T16:02:30.000000000","2020-02-10T23:02:30.000000000",1133,952.0708]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1022,0.0]
["2020-02-10T16:02:45.000000000","2020-02-10T23:02:45.000000000",1130,818496490.2595]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1021,274.432]
["2020-02-10T16:03:00.000000000","2020-02-10T23:03:00.000000000",1016,476400.0]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1019,14800.050000000001]
["2020-02-10T16:03:15.000000000","2020-02-10T23:03:15.000000000",1018,477237.5]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1017,476000.0]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1020,2983669.0]
["2020-02-10T16:03:30.000000000","2020-02-10T23:03:30.000000000",1133,953.6875]
["2020-02-10T16:03:45.000000000","2020-02-10T23:03:45.000000000",1022,0.06666507]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1017,476000.0]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1020,2983669.0]
["2020-02-10T16:04:00.000000000","2020-02-10T23:04:00.000000000",1133,952.3438]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1022,0.06666507]
["2020-02-10T16:04:15.000000000","2020-02-10T23:04:15.000000000",1130,819549427.0496]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1021,274.5829]
["2020-02-10T16:04:30.000000000","2020-02-10T23:04:30.000000000",1016,476300.0]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1019,14800.050000000001]
["2020-02-10T16:04:45.000000000","2020-02-10T23:04:45.000000000",1018,476206.2]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1017,476000.0]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1020,2983669.0]
["2020-02-10T16:05:00.000000000","2020-02-10T23:05:00.000000000",1133,952.1563]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1022,0.08444241]
["2020-02-10T16:05:15.000000000","2020-02-10T23:05:15.000000000",1130,818986408.7093]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1021,274.4765]
["2020-02-10T16:05:30.000000000","2020-02-10T23:05:30.000000000",1016,477000.0]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1019,14800.050000000001]
["2020-02-10T16:05:45.000000000","2020-02-10T23:05:45.000000000",1018,476258.30000000005]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1017,476000.0]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1020,2983669.0]
["2020-02-10T16:06:00.000000000","2020-02-10T23:06:00.000000000",1133,952.1125]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1022,0.04888771]
["2020-02-10T16:06:15.000000000","2020-02-10T23:06:15.000000000",1130,819396961.5637]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1021,274.6229]
["2020-02-10T16:06:30.000000000","2020-02-10T23:06:30.000000000",1016,476900.0]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1019,14800.050000000001]
["2020-02-10T16:06:45.000000000","2020-02-10T23:06:45.000000000",1018,477414.60000000003]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1017,476000.0]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1020,2983669.0]
["2020-02-10T16:07:00.000000000","2020-02-10T23:07:00.000000000",1133,952.7375]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1022,0.08222024]
["2020-02-10T16:07:15.000000000","2020-02-10T23:07:15.000000000",1130,819012963.3634]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1021,274.5918]
["2020-02-10T16:07:30.000000000","2020-02-10T23:07:30.000000000",1016,476700.0]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1019,14800.050000000001]
["2020-02-10T16:07:45.000000000","2020-02-10T23:07:45.000000000",1018,476131.3]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1017,476000.0]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1020,2983669.0]
["2020-02-10T16:08:00.000000000","2020-02-10T23:08:00.000000000",1133,952.0646]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1022,0.06666507]
["2020-02-10T16:08:15.000000000","2020-02-10T23:08:15.000000000",1130,819397259.9306]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1021,274.5341]
["2020-02-10T16:08:30.000000000","2020-02-10T23:08:30.000000000",1016,476500.0]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1019,14800.050000000001]
["2020-02-10T16:08:45.000000000","2020-02-10T23:08:45.000000000",1018,477564.6]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1017,476000.0]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1020,2983669.0]
["2020-02-10T16:09:00.000000000","2020-02-10T23:09:00.000000000",1133,953.8521]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1022,0.06666507]
["2020-02-10T16:09:15.000000000","2020-02-10T23:09:15.000000000",1130,818456509.0949]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1021,274.3587]
["2020-02-10T16:09:30.000000000","2020-02-10T23:09:30.000000000",1016,476700.0]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1019,14800.050000000001]
["2020-02-10T16:09:45.000000000","2020-02-10T23:09:45.000000000",1018,477895.8]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1017,476000.0]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1020,2983669.0]
["2020-02-10T16:10:00.000000000","2020-02-10T23:10:00.000000000",1133,953.9375]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1022,0.06666507]
["2020-02-10T16:10:15.000000000","2020-02-10T23:10:15.000000000",1130,818860497.8775]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1021,274.3476]
["2020-02-10T16:10:30.000000000","2020-02-10T23:10:30.000000000",1016,476700.0]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1019,14800.050000000001]
["2020-02-10T16:10:45.000000000","2020-02-10T23:10:45.000000000",1018,477100.0]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1017,476000.0]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1020,2983669.0]
["2020-02-10T16:11:00.000000000","2020-02-10T23:11:00.000000000",1133,953.775]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1022,0.03333253]
["2020-02-10T16:11:15.000000000","2020-02-10T23:11:15.000000000",1130,819191983.5034]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1021,274.381]
["2020-02-10T16:11:30.000000000","2020-02-10T23:11:30.000000000",1016,476500.0]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1019,14800.050000000001]
["2020-02-10T16:11:45.000000000","2020-02-10T23:11:45.000000000",1018,477152.10000000003]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1017,476000.0]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1020,2983669.0]
["2020-02-10T16:12:00.000000000","2020-02-10T23:12:00.000000000",1133,953.1625]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1022,0.05110988]
["2020-02-10T16:12:15.000000000","2020-02-10T23:12:15.000000000",1130,818615837.0195]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1021,274.1901]
["2020-02-10T16:12:30.000000000","2020-02-10T23:12:30.000000000",1016,476600.0]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1019,14800.050000000001]
["2020-02-10T16:12:45.000000000","2020-02-10T23:12:45.000000000",1018,477366.69999999995]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1017,476000.0]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1020,2983669.0]
["2020-02-10T16:13:00.000000000","2020-02-10T23:13:00.000000000",1133,953.0771]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1022,0.01777735]
["2020-02-10T16:13:15.000000000","2020-02-10T23:13:15.000000000",1130,818575855.8549]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1021,274.2233]
["2020-02-10T16:13:30.000000000","2020-02-10T23:13:30.000000000",1016,476000.0]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1019,14800.050000000001]
["2020-02-10T16:13:45.000000000","2020-02-10T23:13:45.000000000",1018,477358.3]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1017,476000.0]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1020,2983669.0]
["2020-02-10T16:14:00.000000000","2020-02-10T23:14:00.000000000",1133,953.3292]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1022,0.03111036]
["2020-02-10T16:14:15.000000000","2020-02-10T23:14:15.000000000",1130,818489627.8208]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1021,274.1501]
["2020-02-10T16:14:30.000000000","2020-02-10T23:14:30.000000000",1016,476000.0]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1019,14800.050000000001]
["2020-02-10T16:14:45.000000000","2020-02-10T23:14:45.000000000",1018,477318.8]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1017,476000.0]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1020,2983669.0]
["2020-02-10T16:15:00.000000000","2020-02-10T23:15:00.000000000",1133,953.6646]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1022,0.01555518]
["2020-02-10T16:15:15.000000000","2020-02-10T23:15:15.000000000",1130,818516182.4749]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1021,274.3365]
["2020-02-10T16:15:30.000000000","2020-02-10T23:15:30.000000000",1016,476200.0]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1019,14800.050000000001]
["2020-02-10T16:15:45.000000000","2020-02-10T23:15:45.000000000",1018,476920.8]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1017,476000.0]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1020,2983669.0]
["2020-02-10T16:16:00.000000000","2020-02-10T23:16:00.000000000",1133,953.1104]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1022,0.0999976]
["2020-02-10T16:16:15.000000000","2020-02-10T23:16:15.000000000",1130,817999709.371]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1021,274.1234]
["2020-02-10T16:16:30.000000000","2020-02-10T23:16:30.000000000",1016,476000.0]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1019,14800.050000000001]
["2020-02-10T16:16:45.000000000","2020-02-10T23:16:45.000000000",1018,477283.3]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1017,476000.0]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1020,2983669.0]
["2020-02-10T16:17:00.000000000","2020-02-10T23:17:00.000000000",1133,953.65]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1022,0.08444241]
["2020-02-10T16:17:15.000000000","2020-02-10T23:17:15.000000000",1130,818827379.1516]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1021,274.4676]
["2020-02-10T16:17:30.000000000","2020-02-10T23:17:30.000000000",1016,476500.0]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1019,14800.050000000001]
["2020-02-10T16:17:45.000000000","2020-02-10T23:17:45.000000000",1018,477485.4]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1017,476000.0]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1020,2983669.0]
["2020-02-10T16:18:00.000000000","2020-02-10T23:18:00.000000000",1133,953.4917]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1022,0.0]
["2020-02-10T16:18:15.000000000","2020-02-10T23:18:15.000000000",1130,818297479.5372]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1021,274.2766]
["2020-02-10T16:18:30.000000000","2020-02-10T23:18:30.000000000",1016,476500.0]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1019,14800.050000000001]
["2020-02-10T16:18:45.000000000","2020-02-10T23:18:45.000000000",1018,477558.3]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1017,476000.0]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1020,2983669.0]
["2020-02-10T16:19:00.000000000","2020-02-10T23:19:00.000000000",1133,953.7167]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1022,0.01777735]
["2020-02-10T16:19:15.000000000","2020-02-10T23:19:15.000000000",1130,818999835.2198]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1021,274.4898]
["2020-02-10T16:19:30.000000000","2020-02-10T23:19:30.000000000",1016,476400.0]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1019,14800.050000000001]
["2020-02-10T16:19:45.000000000","2020-02-10T23:19:45.000000000",1018,477645.8]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1017,476000.0]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1020,2983669.0]
["2020-02-10T16:20:00.000000000","2020-02-10T23:20:00.000000000",1133,953.6417]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1022,0.08444241]
["2020-02-10T16:20:15.000000000","2020-02-10T23:20:15.000000000",1130,818628965.1631]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1021,274.2921]
["2020-02-10T16:20:30.000000000","2020-02-10T23:20:30.000000000",1016,476000.0]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1019,14800.050000000001]
["2020-02-10T16:20:45.000000000","2020-02-10T23:20:45.000000000",1018,477804.19999999995]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1017,476000.0]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1020,2983669.0]
["2020-02-10T16:21:00.000000000","2020-02-10T23:21:00.000000000",1133,953.675]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1022,0.0644429]
["2020-02-10T16:21:15.000000000","2020-02-10T23:21:15.000000000",1130,818728321.3408]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1021,274.3254]
["2020-02-10T16:21:30.000000000","2020-02-10T23:21:30.000000000",1016,476000.0]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1019,14800.050000000001]
["2020-02-10T16:21:45.000000000","2020-02-10T23:21:45.000000000",1018,477531.3]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1017,476000.0]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1020,2983669.0]
["2020-02-10T16:22:00.000000000","2020-02-10T23:22:00.000000000",1133,953.325]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1022,0.06666507]
["2020-02-10T16:22:15.000000000","2020-02-10T23:22:15.000000000",1130,818297479.5372]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1021,274.2588]
["2020-02-10T16:22:30.000000000","2020-02-10T23:22:30.000000000",1016,475500.0]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1019,14800.050000000001]
["2020-02-10T16:22:45.000000000","2020-02-10T23:22:45.000000000",1018,477454.2]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1017,476000.0]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1020,2983669.0]
["2020-02-10T16:23:00.000000000","2020-02-10T23:23:00.000000000",1133,953.4375]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1022,0.05237969]
["2020-02-10T16:23:15.000000000","2020-02-10T23:23:15.000000000",1130,818524835.115]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1021,274.3631]
["2020-02-10T16:23:30.000000000","2020-02-10T23:23:30.000000000",1016,476300.0]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1019,14800.050000000001]
["2020-02-10T16:23:45.000000000","2020-02-10T23:23:45.000000000",1018,477397.89999999997]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1017,476000.0]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1020,2983669.0]
["2020-02-10T16:24:00.000000000","2020-02-10T23:24:00.000000000",1133,953.4292]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1022,0.03333253]
["2020-02-10T16:24:15.000000000","2020-02-10T23:24:15.000000000",1130,818198421.7264]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1021,274.2256]
["2020-02-10T16:24:30.000000000","2020-02-10T23:24:30.000000000",1016,476400.0]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1019,14800.050000000001]
["2020-02-10T16:24:45.000000000","2020-02-10T23:24:45.000000000",1018,477422.9]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1017,476000.0]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1020,2983669.0]
["2020-02-10T16:25:00.000000000","2020-02-10T23:25:00.000000000",1133,953.1875]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1022,0.03333253]
["2020-02-10T16:25:15.000000000","2020-02-10T23:25:15.000000000",1130,818330896.63]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1021,274.1745]
["2020-02-10T16:25:30.000000000","2020-02-10T23:25:30.000000000",1016,476100.0]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1019,14800.050000000001]
["2020-02-10T16:25:45.000000000","2020-02-10T23:25:45.000000000",1018,474812.5]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1017,476000.0]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1020,2983669.0]
["2020-02-10T16:26:00.000000000","2020-02-10T23:26:00.000000000",1133,953.375]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1022,0.01555518]
["2020-02-10T16:26:15.000000000","2020-02-10T23:26:15.000000000",1130,818496490.2595]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1021,274.361]
["2020-02-10T16:26:30.000000000","2020-02-10T23:26:30.000000000",1016,476600.0]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1019,14800.050000000001]
["2020-02-10T16:26:45.000000000","2020-02-10T23:26:45.000000000",1018,477356.3]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1017,474266.7]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1020,2983669.0]
["2020-02-10T16:27:00.000000000","2020-02-10T23:27:00.000000000",1133,951.5688]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1022,0.06666507]
["2020-02-10T16:27:15.000000000","2020-02-10T23:27:15.000000000",1130,818463371.5336]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1021,274.2299]
["2020-02-10T16:27:30.000000000","2020-02-10T23:27:30.000000000",1016,476600.0]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1019,14800.050000000001]
["2020-02-10T16:27:45.000000000","2020-02-10T23:27:45.000000000",1018,477347.89999999997]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1017,476000.0]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1020,2983669.0]
["2020-02-10T16:28:00.000000000","2020-02-10T23:28:00.000000000",1133,953.2354]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1022,0.05110988]
["2020-02-10T16:28:15.000000000","2020-02-10T23:28:15.000000000",1130,818244668.5959]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1021,274.2078]
["2020-02-10T16:28:30.000000000","2020-02-10T23:28:30.000000000",1016,476500.0]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1019,14800.050000000001]
["2020-02-10T16:28:45.000000000","2020-02-10T23:28:45.000000000",1018,477464.60000000003]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1017,476000.0]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1020,2983669.0]
["2020-02-10T16:29:00.000000000","2020-02-10T23:29:00.000000000",1133,953.5771]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1022,0.0]
["2020-02-10T16:29:15.000000000","2020-02-10T23:29:15.000000000",1130,818125321.8359]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1021,274.3255]
["2020-02-10T16:29:30.000000000","2020-02-10T23:29:30.000000000",1016,476700.0]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1019,14800.050000000001]
["2020-02-10T16:29:45.000000000","2020-02-10T23:29:45.000000000",1018,477504.2]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1017,476000.0]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1020,2983669.0]
["2020-02-10T16:30:00.000000000","2020-02-10T23:30:00.000000000",1133,953.6083]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1022,0.05110988]
["2020-02-10T16:30:15.000000000","2020-02-10T23:30:15.000000000",1130,818893616.6034]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1021,274.4764]
["2020-02-10T16:30:30.000000000","2020-02-10T23:30:30.000000000",1016,476400.0]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1019,14800.050000000001]
["2020-02-10T16:30:45.000000000","2020-02-10T23:30:45.000000000",1018,477522.89999999997]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1017,476000.0]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1020,2983669.0]
["2020-02-10T16:31:00.000000000","2020-02-10T23:31:00.000000000",1133,953.4396]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1022,0.03809432]
["2020-02-10T16:31:15.000000000","2020-02-10T23:31:15.000000000",1130,818666559.3925]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1021,274.3077]
["2020-02-10T16:31:30.000000000","2020-02-10T23:31:30.000000000",1016,475900.0]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1019,14800.050000000001]
["2020-02-10T16:31:45.000000000","2020-02-10T23:31:45.000000000",1018,477514.6]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1017,476000.0]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1020,2983669.0]
["2020-02-10T16:32:00.000000000","2020-02-10T23:32:00.000000000",1133,953.1646]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1022,0.05333205]
["2020-02-10T16:32:15.000000000","2020-02-10T23:32:15.000000000",1130,818834241.5903]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1021,274.4276]
["2020-02-10T16:32:30.000000000","2020-02-10T23:32:30.000000000",1016,476800.0]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1019,14800.050000000001]
["2020-02-10T16:32:45.000000000","2020-02-10T23:32:45.000000000",1018,477166.7]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1017,476000.0]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1020,2983669.0]
["2020-02-10T16:33:00.000000000","2020-02-10T23:33:00.000000000",1133,953.3083]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1022,0.03333253]
["2020-02-10T16:33:15.000000000","2020-02-10T23:33:15.000000000",1130,818198123.3595]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1021,274.2965]
["2020-02-10T16:33:30.000000000","2020-02-10T23:33:30.000000000",1016,476200.0]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1019,14800.050000000001]
["2020-02-10T16:33:45.000000000","2020-02-10T23:33:45.000000000",1018,476937.5]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1017,475733.3]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1020,2983669.0]
["2020-02-10T16:34:00.000000000","2020-02-10T23:34:00.000000000",1133,953.5146]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1022,0.03333253]
["2020-02-10T16:34:15.000000000","2020-02-10T23:34:15.000000000",1130,818860497.8775]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1021,274.2766]
["2020-02-10T16:34:30.000000000","2020-02-10T23:34:30.000000000",1016,476600.0]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1019,14800.050000000001]
["2020-02-10T16:34:45.000000000","2020-02-10T23:34:45.000000000",1018,477662.5]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1017,476000.0]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1020,2983669.0]
["2020-02-10T16:35:00.000000000","2020-02-10T23:35:00.000000000",1133,953.5625]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1022,0.03333253]
["2020-02-10T16:35:15.000000000","2020-02-10T23:35:15.000000000",1130,818993569.5149]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1021,274.421]
["2020-02-10T16:35:30.000000000","2020-02-10T23:35:30.000000000",1016,476300.0]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1019,14800.050000000001]
["2020-02-10T16:35:45.000000000","2020-02-10T23:35:45.000000000",1018,477512.5]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1017,476000.0]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1020,2983669.0]
["2020-02-10T16:36:00.000000000","2020-02-10T23:36:00.000000000",1133,953.4937]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1022,0.06666507]
["2020-02-10T16:36:15.000000000","2020-02-10T23:36:15.000000000",1130,818145312.4182]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1021,274.1923]
["2020-02-10T16:36:30.000000000","2020-02-10T23:36:30.000000000",1016,475600.0]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1019,14800.050000000001]
["2020-02-10T16:36:45.000000000","2020-02-10T23:36:45.000000000",1018,477260.4]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1017,476000.0]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1020,2983669.0]
["2020-02-10T16:37:00.000000000","2020-02-10T23:37:00.000000000",1133,953.4354]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1022,0.03333253]
["2020-02-10T16:37:15.000000000","2020-02-10T23:37:15.000000000",1130,818383707.5713]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1021,274.2256]
["2020-02-10T16:37:30.000000000","2020-02-10T23:37:30.000000000",1016,475800.0]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1019,14800.050000000001]
["2020-02-10T16:37:45.000000000","2020-02-10T23:37:45.000000000",1018,477170.8]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1017,476000.0]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1020,2983669.0]
["2020-02-10T16:38:00.000000000","2020-02-10T23:38:00.000000000",1133,953.325]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1022,0.04888771]
["2020-02-10T16:38:15.000000000","2020-02-10T23:38:15.000000000",1130,818364015.3559]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1021,274.2344]
["2020-02-10T16:38:30.000000000","2020-02-10T23:38:30.000000000",1016,475900.0]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1019,14800.050000000001]
["2020-02-10T16:38:45.000000000","2020-02-10T23:38:45.000000000",1018,476458.3]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1017,475733.3]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1020,2983669.0]
["2020-02-10T16:39:00.000000000","2020-02-10T23:39:00.000000000",1133,953.2375]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1022,0.0999976]
["2020-02-10T16:39:15.000000000","2020-02-10T23:39:15.000000000",1130,817913481.3369]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1021,273.9592]
["2020-02-10T16:39:30.000000000","2020-02-10T23:39:30.000000000",1016,475700.0]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1019,14800.050000000001]
["2020-02-10T16:39:45.000000000","2020-02-10T23:39:45.000000000",1018,475616.69999999995]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1017,475733.3]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1020,2983669.0]
["2020-02-10T16:40:00.000000000","2020-02-10T23:40:00.000000000",1133,952.2916]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1022,0.08444241]
["2020-02-10T16:40:15.000000000","2020-02-10T23:40:15.000000000",1130,817456383.2461]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1021,274.0634]
["2020-02-10T16:40:30.000000000","2020-02-10T23:40:30.000000000",1016,475900.0]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1019,14800.050000000001]
["2020-02-10T16:40:45.000000000","2020-02-10T23:40:45.000000000",1018,477466.7]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1017,474000.0]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1020,2983669.0]
["2020-02-10T16:41:00.000000000","2020-02-10T23:41:00.000000000",1133,951.4083]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1022,0.06666507]
["2020-02-10T16:41:15.000000000","2020-02-10T23:41:15.000000000",1130,817569165.9343]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1021,274.0924]
["2020-02-10T16:41:30.000000000","2020-02-10T23:41:30.000000000",1016,475800.0]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1019,14800.050000000001]
["2020-02-10T16:41:45.000000000","2020-02-10T23:41:45.000000000",1018,477589.60000000003]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1017,476000.0]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1020,2983669.0]
["2020-02-10T16:42:00.000000000","2020-02-10T23:42:00.000000000",1133,953.5875]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1022,0.03111036]
["2020-02-10T16:42:15.000000000","2020-02-10T23:42:15.000000000",1130,818297777.9041]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1021,274.2411]
["2020-02-10T16:42:30.000000000","2020-02-10T23:42:30.000000000",1016,475900.0]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1019,14800.050000000001]
["2020-02-10T16:42:45.000000000","2020-02-10T23:42:45.000000000",1018,477622.9]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1017,476000.0]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1020,2983669.0]
["2020-02-10T16:43:00.000000000","2020-02-10T23:43:00.000000000",1133,953.7354]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1022,0.03333253]
["2020-02-10T16:43:15.000000000","2020-02-10T23:43:15.000000000",1130,818231540.4523]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1021,274.4453]
["2020-02-10T16:43:30.000000000","2020-02-10T23:43:30.000000000",1016,476700.0]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1019,14800.050000000001]
["2020-02-10T16:43:45.000000000","2020-02-10T23:43:45.000000000",1018,477816.7]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1017,476000.0]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1020,2983669.0]
["2020-02-10T16:44:00.000000000","2020-02-10T23:44:00.000000000",1133,953.875]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1022,0.04888771]
["2020-02-10T16:44:15.000000000","2020-02-10T23:44:15.000000000",1130,819211675.7188]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1021,274.5342]
["2020-02-10T16:44:30.000000000","2020-02-10T23:44:30.000000000",1016,476600.0]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1019,14800.050000000001]
["2020-02-10T16:44:45.000000000","2020-02-10T23:44:45.000000000",1018,477345.8]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1017,476000.0]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1020,2983669.0]
["2020-02-10T16:45:00.000000000","2020-02-10T23:45:00.000000000",1133,953.8583]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1022,0.03333253]
["2020-02-10T16:45:15.000000000","2020-02-10T23:45:15.000000000",1130,818489926.1877]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1021,274.4342]
["2020-02-10T16:45:30.000000000","2020-02-10T23:45:30.000000000",1016,477000.0]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1019,14800.050000000001]
["2020-02-10T16:45:45.000000000","2020-02-10T23:45:45.000000000",1018,477454.2]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1017,476000.0]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1020,2983669.0]
["2020-02-10T16:46:00.000000000","2020-02-10T23:46:00.000000000",1133,953.8]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1022,0.03333253]
["2020-02-10T16:46:15.000000000","2020-02-10T23:46:15.000000000",1130,819171694.5542]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1021,274.4054]
["2020-02-10T16:46:30.000000000","2020-02-10T23:46:30.000000000",1016,475900.0]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1019,14800.050000000001]
["2020-02-10T16:46:45.000000000","2020-02-10T23:46:45.000000000",1018,477391.7]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1017,476000.0]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1020,2983669.0]
["2020-02-10T16:47:00.000000000","2020-02-10T23:47:00.000000000",1133,953.5354]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1022,0.0644429]
["2020-02-10T16:47:15.000000000","2020-02-10T23:47:15.000000000",1130,817834115.7415]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1021,274.079]
["2020-02-10T16:47:30.000000000","2020-02-10T23:47:30.000000000",1016,475700.0]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1019,14800.050000000001]
["2020-02-10T16:47:45.000000000","2020-02-10T23:47:45.000000000",1018,477387.5]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1017,474266.7]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1020,2983669.0]
["2020-02-10T16:48:00.000000000","2020-02-10T23:48:00.000000000",1133,950.123]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1022,0.06888723]
["2020-02-10T16:48:15.000000000","2020-02-10T23:48:15.000000000",1130,816953336.6527]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1021,273.7905]
["2020-02-10T16:48:30.000000000","2020-02-10T23:48:30.000000000",1016,475500.0]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1019,14800.050000000001]
["2020-02-10T16:48:45.000000000","2020-02-10T23:48:45.000000000",1018,477145.8]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1017,475733.3]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1020,2983669.0]
["2020-02-10T16:49:00.000000000","2020-02-10T23:49:00.000000000",1133,953.0125]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1022,0.0]
["2020-02-10T16:49:15.000000000","2020-02-10T23:49:15.000000000",1130,817688512.6943]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1021,274.1168]
["2020-02-10T16:49:30.000000000","2020-02-10T23:49:30.000000000",1016,476000.0]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1019,14800.050000000001]
["2020-02-10T16:49:45.000000000","2020-02-10T23:49:45.000000000",1018,477489.6]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1017,476000.0]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1020,2983669.0]
["2020-02-10T16:50:00.000000000","2020-02-10T23:50:00.000000000",1133,953.4979]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1022,0.0]
["2020-02-10T16:50:15.000000000","2020-02-10T23:50:15.000000000",1130,818297777.9041]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1021,274.1879]
["2020-02-10T16:50:30.000000000","2020-02-10T23:50:30.000000000",1016,475400.0]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1019,14800.050000000001]
["2020-02-10T16:50:45.000000000","2020-02-10T23:50:45.000000000",1018,475791.7]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1017,474000.0]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1020,2983669.0]
["2020-02-10T16:51:00.000000000","2020-02-10T23:51:00.000000000",1133,949.0667]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1022,0.05333205]
["2020-02-10T16:51:15.000000000","2020-02-10T23:51:15.000000000",1130,817072385.0458]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1021,274.0502]
["2020-02-10T16:51:30.000000000","2020-02-10T23:51:30.000000000",1016,475700.0]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1019,14800.050000000001]
["2020-02-10T16:51:45.000000000","2020-02-10T23:51:45.000000000",1018,475737.5]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1017,475733.3]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1020,2983669.0]
["2020-02-10T16:52:00.000000000","2020-02-10T23:52:00.000000000",1133,952.8812]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1022,0.0999976]
["2020-02-10T16:52:15.000000000","2020-02-10T23:52:15.000000000",1130,818893616.6034]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1021,274.2633]
["2020-02-10T16:52:30.000000000","2020-02-10T23:52:30.000000000",1016,475200.0]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1019,14800.050000000001]
["2020-02-10T16:52:45.000000000","2020-02-10T23:52:45.000000000",1018,475260.4]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1017,474000.0]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1020,2983669.0]
["2020-02-10T16:53:00.000000000","2020-02-10T23:53:00.000000000",1133,949.3438]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1022,0.08222024]
["2020-02-10T16:53:15.000000000","2020-02-10T23:53:15.000000000",1130,817781006.4333]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1021,273.9036]
["2020-02-10T16:53:30.000000000","2020-02-10T23:53:30.000000000",1016,475600.0]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1019,14800.050000000001]
["2020-02-10T16:53:45.000000000","2020-02-10T23:53:45.000000000",1018,475156.3]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1017,474000.0]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1020,2983669.0]
["2020-02-10T16:54:00.000000000","2020-02-10T23:54:00.000000000",1133,949.0875]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1022,0.08444241]
["2020-02-10T16:54:15.000000000","2020-02-10T23:54:15.000000000",1130,817297353.6884]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1021,273.8926]
["2020-02-10T16:54:30.000000000","2020-02-10T23:54:30.000000000",1016,475200.0]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1019,14800.050000000001]
["2020-02-10T16:54:45.000000000","2020-02-10T23:54:45.000000000",1018,475066.7]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1017,474000.0]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1020,2983669.0]
["2020-02-10T16:55:00.000000000","2020-02-10T23:55:00.000000000",1133,949.2396]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1022,0.0999976]
["2020-02-10T16:55:15.000000000","2020-02-10T23:55:15.000000000",1130,817476075.4615]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1021,273.8615]
["2020-02-10T16:55:30.000000000","2020-02-10T23:55:30.000000000",1016,475300.0]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1019,14800.050000000001]
["2020-02-10T16:55:45.000000000","2020-02-10T23:55:45.000000000",1018,474802.1]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1017,474000.0]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1020,2983669.0]
["2020-02-10T16:56:00.000000000","2020-02-10T23:56:00.000000000",1133,948.8333]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1022,0.08444241]
["2020-02-10T16:56:15.000000000","2020-02-10T23:56:15.000000000",1130,816674661.9681]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1021,273.7926]
["2020-02-10T16:56:30.000000000","2020-02-10T23:56:30.000000000",1016,475000.0]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1019,14800.050000000001]
["2020-02-10T16:56:45.000000000","2020-02-10T23:56:45.000000000",1018,474595.8]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1017,474000.0]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1020,2983669.0]
["2020-02-10T16:57:00.000000000","2020-02-10T23:57:00.000000000",1133,948.6187]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1022,0.04666555]
["2020-02-10T16:57:15.000000000","2020-02-10T23:57:15.000000000",1130,816297227.8396]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1021,273.4352]
["2020-02-10T16:57:30.000000000","2020-02-10T23:57:30.000000000",1016,475500.0]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1019,14800.050000000001]
["2020-02-10T16:57:45.000000000","2020-02-10T23:57:45.000000000",1018,474754.2]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1017,475733.3]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1020,2983669.0]
["2020-02-10T16:58:00.000000000","2020-02-10T23:58:00.000000000",1133,950.5916]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1022,0.03333253]
["2020-02-10T16:58:15.000000000","2020-02-10T23:58:15.000000000",1130,817098641.333]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1021,273.7726]
["2020-02-10T16:58:30.000000000","2020-02-10T23:58:30.000000000",1016,475400.0]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1019,14800.050000000001]
["2020-02-10T16:58:45.000000000","2020-02-10T23:58:45.000000000",1018,474412.5]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1017,474000.0]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1020,2983669.0]
["2020-02-10T16:59:00.000000000","2020-02-10T23:59:00.000000000",1133,948.2771]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1022,0.03333253]
["2020-02-10T16:59:15.000000000","2020-02-10T23:59:15.000000000",1130,816489376.1232]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1021,273.5773]
["2020-02-10T16:59:30.000000000","2020-02-10T23:59:30.000000000",1016,475600.0]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1019,14800.050000000001]
["2020-02-10T16:59:45.000000000","2020-02-10T23:59:45.000000000",1018,474381.3]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1017,474000.0]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1020,2983669.0]
["2020-02-10T17:00:00.000000000","2020-02-11T00:00:00.000000000",1133,948.4646]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1022,0.03111036]
["2020-02-10T17:00:15.000000000","2020-02-11T00:00:15.000000000",1130,816416574.5996]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1021,273.766]
["2020-02-10T17:00:30.000000000","2020-02-11T00:00:30.000000000",1016,475500.0]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1019,14800.050000000001]
["2020-02-10T17:00:45.000000000","2020-02-11T00:00:45.000000000",1018,474747.9]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1017,476000.0]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1020,2983669.0]
["2020-02-10T17:01:00.000000000","2020-02-11T00:01:00.000000000",1133,952.5688]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1022,0.08095044]
["2020-02-10T17:01:15.000000000","2020-02-11T00:01:15.000000000",1130,817445940.4046]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1021,273.8636]
["2020-02-10T17:01:30.000000000","2020-02-11T00:01:30.000000000",1016,475000.0]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1019,14800.050000000001]
["2020-02-10T17:01:45.000000000","2020-02-11T00:01:45.000000000",1018,476285.39999999997]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1017,474266.7]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1020,2983669.0]
["2020-02-10T17:02:00.000000000","2020-02-11T00:02:00.000000000",1133,949.3688]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1022,0.04888771]
["2020-02-10T17:02:15.000000000","2020-02-11T00:02:15.000000000",1130,817581995.711]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1021,273.9435]
["2020-02-10T17:02:30.000000000","2020-02-11T00:02:30.000000000",1016,475800.0]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1019,14800.050000000001]
["2020-02-10T17:02:45.000000000","2020-02-11T00:02:45.000000000",1018,475166.7]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1017,476000.0]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1020,2983669.0]
["2020-02-10T17:03:00.000000000","2020-02-11T00:03:00.000000000",1133,950.5104]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1022,0.0999976]
["2020-02-10T17:03:15.000000000","2020-02-11T00:03:15.000000000",1130,817800698.6487]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1021,273.9325]
["2020-02-10T17:03:30.000000000","2020-02-11T00:03:30.000000000",1016,475800.0]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1019,14800.050000000001]
["2020-02-10T17:03:45.000000000","2020-02-11T00:03:45.000000000",1018,474593.8]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1017,476000.0]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1020,2983669.0]
["2020-02-10T17:04:00.000000000","2020-02-11T00:04:00.000000000",1133,952.6875]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1022,0.0999976]
["2020-02-10T17:04:15.000000000","2020-02-11T00:04:15.000000000",1130,817204859.9494]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1021,273.8215]
["2020-02-10T17:04:30.000000000","2020-02-11T00:04:30.000000000",1016,475800.0]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1019,14800.050000000001]
["2020-02-10T17:04:45.000000000","2020-02-11T00:04:45.000000000",1018,474900.0]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1017,476000.0]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1020,2983669.0]
["2020-02-10T17:05:00.000000000","2020-02-11T00:05:00.000000000",1133,950.9667]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1022,0.0]
["2020-02-10T17:05:15.000000000","2020-02-11T00:05:15.000000000",1130,817701640.8379]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1021,273.9525]
["2020-02-10T17:05:30.000000000","2020-02-11T00:05:30.000000000",1016,475600.0]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1019,14800.050000000001]
["2020-02-10T17:05:45.000000000","2020-02-11T00:05:45.000000000",1018,474637.5]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1017,475733.3]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1020,2983669.0]
["2020-02-10T17:06:00.000000000","2020-02-11T00:06:00.000000000",1133,951.9562]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1022,0.05333205]
["2020-02-10T17:06:15.000000000","2020-02-11T00:06:15.000000000",1130,817562303.4956]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1021,273.9347]
["2020-02-10T17:06:30.000000000","2020-02-11T00:06:30.000000000",1016,475600.0]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1019,14800.050000000001]
["2020-02-10T17:06:45.000000000","2020-02-11T00:06:45.000000000",1018,476350.0]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1017,475733.3]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1020,2983669.0]
["2020-02-10T17:07:00.000000000","2020-02-11T00:07:00.000000000",1133,952.6187]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1022,0.06666507]
["2020-02-10T17:07:15.000000000","2020-02-11T00:07:15.000000000",1130,817403273.9379]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1021,273.9414]
["2020-02-10T17:07:30.000000000","2020-02-11T00:07:30.000000000",1016,475800.0]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1019,14800.050000000001]
["2020-02-10T17:07:45.000000000","2020-02-11T00:07:45.000000000",1018,475333.3]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1017,475733.3]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1020,2983669.0]
["2020-02-10T17:08:00.000000000","2020-02-11T00:08:00.000000000",1133,952.1562]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1022,0.06888723]
["2020-02-10T17:08:15.000000000","2020-02-11T00:08:15.000000000",1130,817568867.5674]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1021,274.0035]
["2020-02-10T17:08:30.000000000","2020-02-11T00:08:30.000000000",1016,475900.0]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1019,14800.050000000001]
["2020-02-10T17:08:45.000000000","2020-02-11T00:08:45.000000000",1018,476879.2]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1017,476000.0]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1020,2983669.0]
["2020-02-10T17:09:00.000000000","2020-02-11T00:09:00.000000000",1133,953.0063]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1022,0.09999759]
["2020-02-10T17:09:15.000000000","2020-02-11T00:09:15.000000000",1130,817403572.3048]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1021,274.0125]
["2020-02-10T17:09:30.000000000","2020-02-11T00:09:30.000000000",1016,475400.0]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1019,14800.050000000001]
["2020-02-10T17:09:45.000000000","2020-02-11T00:09:45.000000000",1018,474781.3]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1017,476000.0]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1020,2983669.0]
["2020-02-10T17:10:00.000000000","2020-02-11T00:10:00.000000000",1133,952.7813]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1022,0.0999976]
["2020-02-10T17:10:15.000000000","2020-02-11T00:10:15.000000000",1130,817701640.8379]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1021,273.9881]
["2020-02-10T17:10:30.000000000","2020-02-11T00:10:30.000000000",1016,475900.0]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1019,14800.050000000001]
["2020-02-10T17:10:45.000000000","2020-02-11T00:10:45.000000000",1018,475506.3]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1017,474266.7]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1020,2983669.0]
["2020-02-10T17:11:00.000000000","2020-02-11T00:11:00.000000000",1133,948.9667]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1022,0.0999976]
["2020-02-10T17:11:15.000000000","2020-02-11T00:11:15.000000000",1130,817204859.9494]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1021,273.8164]
["2020-02-10T17:11:30.000000000","2020-02-11T00:11:30.000000000",1016,475700.0]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1019,14800.050000000001]
["2020-02-10T17:11:45.000000000","2020-02-11T00:11:45.000000000",1018,476968.8]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1017,474266.7]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1020,2983669.0]
["2020-02-10T17:12:00.000000000","2020-02-11T00:12:00.000000000",1133,949.4709]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1022,0.06666507]
["2020-02-10T17:12:15.000000000","2020-02-11T00:12:15.000000000",1130,817105503.7717]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1021,273.8593]
["2020-02-10T17:12:30.000000000","2020-02-11T00:12:30.000000000",1016,475900.0]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1019,14800.050000000001]
["2020-02-10T17:12:45.000000000","2020-02-11T00:12:45.000000000",1018,476893.7]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1017,474000.0]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1020,2983669.0]
["2020-02-10T17:13:00.000000000","2020-02-11T00:13:00.000000000",1133,949.3771]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1022,0.07142685]
["2020-02-10T17:13:15.000000000","2020-02-11T00:13:15.000000000",1130,816991825.9828]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1021,273.7927]
["2020-02-10T17:13:30.000000000","2020-02-11T00:13:30.000000000",1016,475400.0]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1019,14800.050000000001]
["2020-02-10T17:13:45.000000000","2020-02-11T00:13:45.000000000",1018,474333.3]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1017,475733.3]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1020,2983669.0]
["2020-02-10T17:14:00.000000000","2020-02-11T00:14:00.000000000",1133,950.3271]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1022,0.0999976]
["2020-02-10T17:14:15.000000000","2020-02-11T00:14:15.000000000",1130,817006147.594]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1021,273.826]
["2020-02-10T17:14:30.000000000","2020-02-11T00:14:30.000000000",1016,475600.0]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1019,14800.050000000001]
["2020-02-10T17:14:45.000000000","2020-02-11T00:14:45.000000000",1018,476129.2]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1017,474000.0]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1020,2983669.0]
["2020-02-10T17:15:00.000000000","2020-02-11T00:15:00.000000000",1133,948.9458]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1022,0.08222024]
["2020-02-10T17:15:15.000000000","2020-02-11T00:15:15.000000000",1130,816906791.4163]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1021,273.7927]
["2020-02-10T17:15:30.000000000","2020-02-11T00:15:30.000000000",1016,475500.0]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1019,14800.050000000001]
["2020-02-10T17:15:45.000000000","2020-02-11T00:15:45.000000000",1018,474831.2]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1017,474000.0]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1020,2983669.0]
["2020-02-10T17:16:00.000000000","2020-02-11T00:16:00.000000000",1133,948.7583]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1022,0.06666507]
["2020-02-10T17:16:15.000000000","2020-02-11T00:16:15.000000000",1130,817164878.7848]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1021,273.9969]
["2020-02-10T17:16:30.000000000","2020-02-11T00:16:30.000000000",1016,475800.0]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1019,14800.050000000001]
["2020-02-10T17:16:45.000000000","2020-02-11T00:16:45.000000000",1018,477122.9]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1017,474266.7]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1020,2983669.0]
["2020-02-10T17:17:00.000000000","2020-02-11T00:17:00.000000000",1133,949.8875]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1022,0.0999976]
["2020-02-10T17:17:15.000000000","2020-02-11T00:17:15.000000000",1130,817337334.853]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1021,273.7705]
["2020-02-10T17:17:30.000000000","2020-02-11T00:17:30.000000000",1016,475200.0]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1019,14800.050000000001]
["2020-02-10T17:17:45.000000000","2020-02-11T00:17:45.000000000",1018,474827.1]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1017,474000.0]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1020,2983669.0]
["2020-02-10T17:18:00.000000000","2020-02-11T00:18:00.000000000",1133,948.7062]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1022,0.06666507]
["2020-02-10T17:18:15.000000000","2020-02-11T00:18:15.000000000",1130,816694652.5504]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1021,273.4819]
["2020-02-10T17:18:30.000000000","2020-02-11T00:18:30.000000000",1016,474800.0]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1019,14800.050000000001]
["2020-02-10T17:18:45.000000000","2020-02-11T00:18:45.000000000",1018,474331.2]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1017,474000.0]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1020,2983669.0]
["2020-02-10T17:19:00.000000000","2020-02-11T00:19:00.000000000",1133,948.4542]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1022,0.05110988]
["2020-02-10T17:19:15.000000000","2020-02-11T00:19:15.000000000",1130,816184743.5183]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1021,273.6417]
["2020-02-10T17:19:30.000000000","2020-02-11T00:19:30.000000000",1016,475100.0]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1019,14800.050000000001]
["2020-02-10T17:19:45.000000000","2020-02-11T00:19:45.000000000",1018,474468.8]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1017,474000.0]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1020,2983669.0]
["2020-02-10T17:20:00.000000000","2020-02-11T00:20:00.000000000",1133,948.4063]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1022,0.05110988]
["2020-02-10T17:20:15.000000000","2020-02-11T00:20:15.000000000",1130,816727472.9094]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1021,273.5773]
["2020-02-10T17:20:30.000000000","2020-02-11T00:20:30.000000000",1016,474400.0]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1019,14800.050000000001]
["2020-02-10T17:20:45.000000000","2020-02-11T00:20:45.000000000",1018,474656.3]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1017,474000.0]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1020,2983669.0]
["2020-02-10T17:21:00.000000000","2020-02-11T00:21:00.000000000",1133,948.2813]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1022,0.09999759]
["2020-02-10T17:21:15.000000000","2020-02-11T00:21:15.000000000",1130,816196976.5612]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1021,273.6785]
["2020-02-10T17:21:30.000000000","2020-02-11T00:21:30.000000000",1016,475400.0]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1019,14800.050000000001]
["2020-02-10T17:21:45.000000000","2020-02-11T00:21:45.000000000",1018,475062.5]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1017,474000.0]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1020,2983669.0]
["2020-02-10T17:22:00.000000000","2020-02-11T00:22:00.000000000",1133,948.65]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1022,0.06888723]
["2020-02-10T17:22:15.000000000","2020-02-11T00:22:15.000000000",1130,816953038.2858]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1021,273.6684]
["2020-02-10T17:22:30.000000000","2020-02-11T00:22:30.000000000",1016,475100.0]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1019,14800.050000000001]
["2020-02-10T17:22:45.000000000","2020-02-11T00:22:45.000000000",1018,475618.7]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1017,474000.0]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1020,2983669.0]
["2020-02-10T17:23:00.000000000","2020-02-11T00:23:00.000000000",1133,948.525]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1022,0.06666507]
["2020-02-10T17:23:15.000000000","2020-02-11T00:23:15.000000000",1130,815621725.178]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1021,273.4286]
["2020-02-10T17:23:30.000000000","2020-02-11T00:23:30.000000000",1016,474800.0]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1019,14800.050000000001]
["2020-02-10T17:23:45.000000000","2020-02-11T00:23:45.000000000",1018,474514.6]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1017,474000.0]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1020,2983669.0]
["2020-02-10T17:24:00.000000000","2020-02-11T00:24:00.000000000",1133,948.1]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1022,0.03111036]
["2020-02-10T17:24:15.000000000","2020-02-11T00:24:15.000000000",1130,815813575.0947]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1021,273.5529]
["2020-02-10T17:24:30.000000000","2020-02-11T00:24:30.000000000",1016,475000.0]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1019,14800.050000000001]
["2020-02-10T17:24:45.000000000","2020-02-11T00:24:45.000000000",1018,474350.0]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1017,474000.0]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1020,2983669.0]
["2020-02-10T17:25:00.000000000","2020-02-11T00:25:00.000000000",1133,948.2375]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1022,0.03111036]
["2020-02-10T17:25:15.000000000","2020-02-11T00:25:15.000000000",1130,815946348.3652]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1021,273.3575]
["2020-02-10T17:25:30.000000000","2020-02-11T00:25:30.000000000",1016,474700.0]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1019,14800.050000000001]
["2020-02-10T17:25:45.000000000","2020-02-11T00:25:45.000000000",1018,474254.2]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1017,474000.0]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1020,2983669.0]
["2020-02-10T17:26:00.000000000","2020-02-11T00:26:00.000000000",1133,948.3479]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1022,0.05333205]
["2020-02-10T17:26:15.000000000","2020-02-11T00:26:15.000000000",1130,816138198.2819]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1021,273.393]
["2020-02-10T17:26:30.000000000","2020-02-11T00:26:30.000000000",1016,474700.0]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1019,14800.050000000001]
["2020-02-10T17:26:45.000000000","2020-02-11T00:26:45.000000000",1018,474460.39999999997]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1017,474000.0]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1020,2983669.0]
["2020-02-10T17:27:00.000000000","2020-02-11T00:27:00.000000000",1133,949.5]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1022,0.06888723]
["2020-02-10T17:27:15.000000000","2020-02-11T00:27:15.000000000",1130,815827001.6052]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1021,273.5818]
["2020-02-10T17:27:30.000000000","2020-02-11T00:27:30.000000000",1016,475100.0]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1019,14800.050000000001]
["2020-02-10T17:27:45.000000000","2020-02-11T00:27:45.000000000",1018,474304.19999999995]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1017,474000.0]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1020,2983669.0]
["2020-02-10T17:28:00.000000000","2020-02-11T00:28:00.000000000",1133,948.5417]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1022,0.03333253]
["2020-02-10T17:28:15.000000000","2020-02-11T00:28:15.000000000",1130,816012585.817]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1021,273.5817]
["2020-02-10T17:28:30.000000000","2020-02-11T00:28:30.000000000",1016,474400.0]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1019,14800.050000000001]
["2020-02-10T17:28:45.000000000","2020-02-11T00:28:45.000000000",1018,474658.3]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1017,474000.0]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1020,2983669.0]
["2020-02-10T17:29:00.000000000","2020-02-11T00:29:00.000000000",1133,948.3729]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1022,0.09999759]
["2020-02-10T17:29:15.000000000","2020-02-11T00:29:15.000000000",1130,815686172.4284]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1021,273.3442]
["2020-02-10T17:29:30.000000000","2020-02-11T00:29:30.000000000",1016,474100.0]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1019,14800.050000000001]
["2020-02-10T17:29:45.000000000","2020-02-11T00:29:45.000000000",1018,474235.4]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1017,474000.0]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1020,2983669.0]
["2020-02-10T17:30:00.000000000","2020-02-11T00:30:00.000000000",1133,948.2417]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1022,0.08222024]
["2020-02-10T17:30:15.000000000","2020-02-11T00:30:15.000000000",1130,815568914.2367]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1021,273.3598]
["2020-02-10T17:30:30.000000000","2020-02-11T00:30:30.000000000",1016,474700.0]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1019,14800.050000000001]
["2020-02-10T17:30:45.000000000","2020-02-11T00:30:45.000000000",1018,474116.69999999995]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1017,474000.0]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1020,2983669.0]
["2020-02-10T17:31:00.000000000","2020-02-11T00:31:00.000000000",1133,948.3771]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1022,0.01777735]
["2020-02-10T17:31:15.000000000","2020-02-11T00:31:15.000000000",1130,816051970.2478]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1021,273.4774]
["2020-02-10T17:31:30.000000000","2020-02-11T00:31:30.000000000",1016,474300.0]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1019,14800.050000000001]
["2020-02-10T17:31:45.000000000","2020-02-11T00:31:45.000000000",1018,474218.8]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1017,474000.0]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1020,2983669.0]
["2020-02-10T17:32:00.000000000","2020-02-11T00:32:00.000000000",1133,948.125]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1022,0.03111036]
["2020-02-10T17:32:15.000000000","2020-02-11T00:32:15.000000000",1130,815277409.7754]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1021,273.2932]
["2020-02-10T17:32:30.000000000","2020-02-11T00:32:30.000000000",1016,474500.0]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1019,14800.050000000001]
["2020-02-10T17:32:45.000000000","2020-02-11T00:32:45.000000000",1018,474112.5]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1017,474000.0]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1020,2983669.0]
["2020-02-10T17:33:00.000000000","2020-02-11T00:33:00.000000000",1133,949.4375]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1022,0.0355547]
["2020-02-10T17:33:15.000000000","2020-02-11T00:33:15.000000000",1130,815661407.9757]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1021,273.3598]
["2020-02-10T17:33:30.000000000","2020-02-11T00:33:30.000000000",1016,474300.0]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1019,14800.050000000001]
["2020-02-10T17:33:45.000000000","2020-02-11T00:33:45.000000000",1018,474156.3]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1017,474000.0]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1020,2983669.0]
["2020-02-10T17:34:00.000000000","2020-02-11T00:34:00.000000000",1133,949.9688]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1022,0.08222024]
["2020-02-10T17:34:15.000000000","2020-02-11T00:34:15.000000000",1130,815350211.299]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1021,273.1222]
["2020-02-10T17:34:30.000000000","2020-02-11T00:34:30.000000000",1016,474300.0]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1019,14800.050000000001]
["2020-02-10T17:34:45.000000000","2020-02-11T00:34:45.000000000",1018,474195.80000000005]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1017,474000.0]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1020,2983669.0]
["2020-02-10T17:35:00.000000000","2020-02-11T00:35:00.000000000",1133,948.0729]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1022,0.08095044]
["2020-02-10T17:35:15.000000000","2020-02-11T00:35:15.000000000",1130,815643505.9617]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1021,273.4073]
["2020-02-10T17:35:30.000000000","2020-02-11T00:35:30.000000000",1016,474300.0]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1019,14800.050000000001]
["2020-02-10T17:35:45.000000000","2020-02-11T00:35:45.000000000",1018,474093.8]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1017,474000.0]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1020,2983669.0]
["2020-02-10T17:36:00.000000000","2020-02-11T00:36:00.000000000",1133,949.2854]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1022,0.05110988]
["2020-02-10T17:36:15.000000000","2020-02-11T00:36:15.000000000",1130,815654843.9039]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1021,273.2731]
["2020-02-10T17:36:30.000000000","2020-02-11T00:36:30.000000000",1016,474600.0]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1019,14800.050000000001]
["2020-02-10T17:36:45.000000000","2020-02-11T00:36:45.000000000",1018,475443.8]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1017,474000.0]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1020,2983669.0]
["2020-02-10T17:37:00.000000000","2020-02-11T00:37:00.000000000",1133,949.6417]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1022,0.05110988]
["2020-02-10T17:37:15.000000000","2020-02-11T00:37:15.000000000",1130,815363339.4426]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1021,273.2776]
["2020-02-10T17:37:30.000000000","2020-02-11T00:37:30.000000000",1016,474500.0]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1019,14800.050000000001]
["2020-02-10T17:37:45.000000000","2020-02-11T00:37:45.000000000",1018,475531.3]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1017,474000.0]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1020,2983669.0]
["2020-02-10T17:38:00.000000000","2020-02-11T00:38:00.000000000",1133,949.8438]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1022,0.04888771]
["2020-02-10T17:38:15.000000000","2020-02-11T00:38:15.000000000",1130,815303666.0626]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1021,273.211]
["2020-02-10T17:38:30.000000000","2020-02-11T00:38:30.000000000",1016,474300.0]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1019,14800.050000000001]
["2020-02-10T17:38:45.000000000","2020-02-11T00:38:45.000000000",1018,475777.10000000003]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1017,474000.0]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1020,2983669.0]
["2020-02-10T17:39:00.000000000","2020-02-11T00:39:00.000000000",1133,949.5812]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1022,0.0999976]
["2020-02-10T17:39:15.000000000","2020-02-11T00:39:15.000000000",1130,815767626.5921]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1021,273.1362]
["2020-02-10T17:39:30.000000000","2020-02-11T00:39:30.000000000",1016,474300.0]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1019,14800.050000000001]
["2020-02-10T17:39:45.000000000","2020-02-11T00:39:45.000000000",1016,474300.0]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1021,273.2443]
["2020-02-10T17:40:00.000000000","2020-02-11T00:40:00.000000000",1016,474400.0]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1019,14800.050000000001]
["2020-02-10T17:40:15.000000000","2020-02-11T00:40:15.000000000",1018,475679.19999999995]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1017,474000.0]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1020,2983669.0]
["2020-02-10T17:40:30.000000000","2020-02-11T00:40:30.000000000",1133,949.7792]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1022,0.08444241]
["2020-02-10T17:40:45.000000000","2020-02-11T00:40:45.000000000",1130,815396756.5354]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1021,273.1933]
["2020-02-10T17:41:00.000000000","2020-02-11T00:41:00.000000000",1016,474800.0]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1019,14800.050000000001]
["2020-02-10T17:41:15.000000000","2020-02-11T00:41:15.000000000",1018,475510.4]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1017,474000.0]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1020,2983669.0]
["2020-02-10T17:41:30.000000000","2020-02-11T00:41:30.000000000",1133,949.5729]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1022,0.06666507]
["2020-02-10T17:41:45.000000000","2020-02-11T00:41:45.000000000",1130,815516103.2954]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1021,273.1844]
["2020-02-10T17:42:00.000000000","2020-02-11T00:42:00.000000000",1016,474200.0]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1019,14800.050000000001]
["2020-02-10T17:42:15.000000000","2020-02-11T00:42:15.000000000",1018,475316.7]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1017,474000.0]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1020,2983669.0]
["2020-02-10T17:42:30.000000000","2020-02-11T00:42:30.000000000",1133,949.4562]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1022,0.0644429]
["2020-02-10T17:42:45.000000000","2020-02-11T00:42:45.000000000",1130,814965914.7318]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1021,273.0911]
["2020-02-10T17:43:00.000000000","2020-02-11T00:43:00.000000000",1016,474100.0]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1019,14800.050000000001]
["2020-02-10T17:43:15.000000000","2020-02-11T00:43:15.000000000",1018,475412.5]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1017,474000.0]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1020,2983669.0]
["2020-02-10T17:43:30.000000000","2020-02-11T00:43:30.000000000",1133,949.3354]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1022,0.08222024]
["2020-02-10T17:43:45.000000000","2020-02-11T00:43:45.000000000",1130,814720955.5069]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1021,273.0245]
["2020-02-10T17:44:00.000000000","2020-02-11T00:44:00.000000000",1016,474200.0]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1019,14800.050000000001]
["2020-02-10T17:44:15.000000000","2020-02-11T00:44:15.000000000",1018,475206.2]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1017,474000.0]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1020,2983669.0]
["2020-02-10T17:44:30.000000000","2020-02-11T00:44:30.000000000",1133,949.1333]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1022,0.06888723]
["2020-02-10T17:44:45.000000000","2020-02-11T00:44:45.000000000",1130,814449143.261]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1021,272.878]
["2020-02-10T17:45:00.000000000","2020-02-11T00:45:00.000000000",1016,473900.0]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1019,14800.050000000001]
["2020-02-10T17:45:15.000000000","2020-02-11T00:45:15.000000000",1018,475062.5]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1017,474000.0]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1020,2983669.0]
["2020-02-10T17:45:30.000000000","2020-02-11T00:45:30.000000000",1133,947.0313]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1022,0.08571223]
["2020-02-10T17:45:45.000000000","2020-02-11T00:45:45.000000000",1130,814110496.8295]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1021,272.8092]
["2020-02-10T17:46:00.000000000","2020-02-11T00:46:00.000000000",1016,473400.0]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1019,14800.050000000001]
["2020-02-10T17:46:15.000000000","2020-02-11T00:46:15.000000000",1018,475016.7]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1017,474000.0]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1020,2983669.0]
["2020-02-10T17:46:30.000000000","2020-02-11T00:46:30.000000000",1133,948.9083]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1022,0.04666555]
["2020-02-10T17:46:45.000000000","2020-02-11T00:46:45.000000000",1130,813661156.2781]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1021,272.8175]
["2020-02-10T17:47:00.000000000","2020-02-11T00:47:00.000000000",1016,473800.0]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1019,14800.050000000001]
["2020-02-10T17:47:15.000000000","2020-02-11T00:47:15.000000000",1018,474397.89999999997]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1017,474000.0]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1020,2983669.0]
["2020-02-10T17:47:30.000000000","2020-02-11T00:47:30.000000000",1133,947.3708]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1022,0.06190328]
["2020-02-10T17:47:45.000000000","2020-02-11T00:47:45.000000000",1130,814252519.4739]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1021,272.8958]
["2020-02-10T17:48:00.000000000","2020-02-11T00:48:00.000000000",1016,474200.0]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1019,14800.050000000001]
["2020-02-10T17:48:15.000000000","2020-02-11T00:48:15.000000000",1018,475277.10000000003]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1017,474000.0]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1020,2983669.0]
["2020-02-10T17:48:30.000000000","2020-02-11T00:48:30.000000000",1133,949.6417]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1022,0.03111036]
["2020-02-10T17:48:45.000000000","2020-02-11T00:48:45.000000000",1130,814436015.1174]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1021,272.9557]
["2020-02-10T17:49:00.000000000","2020-02-11T00:49:00.000000000",1016,473800.0]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1019,14800.050000000001]
["2020-02-10T17:49:15.000000000","2020-02-11T00:49:15.000000000",1018,474475.0]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1017,474000.0]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1020,2983669.0]
["2020-02-10T17:49:30.000000000","2020-02-11T00:49:30.000000000",1133,949.2062]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1022,0.05110988]
["2020-02-10T17:49:45.000000000","2020-02-11T00:49:45.000000000",1130,814316966.7243]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1021,272.8225]
["2020-02-10T17:50:00.000000000","2020-02-11T00:50:00.000000000",1016,473100.0]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1019,14800.050000000001]
["2020-02-10T17:50:15.000000000","2020-02-11T00:50:15.000000000",1018,474675.0]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1017,473733.3]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1020,2983669.0]
["2020-02-10T17:50:30.000000000","2020-02-11T00:50:30.000000000",1133,947.2646]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1022,0.0355547]
["2020-02-10T17:50:45.000000000","2020-02-11T00:50:45.000000000",1130,814078571.5712]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1021,272.8425]
["2020-02-10T17:51:00.000000000","2020-02-11T00:51:00.000000000",1016,473700.0]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1019,14800.050000000001]
["2020-02-10T17:51:15.000000000","2020-02-11T00:51:15.000000000",1018,475390.60000000003]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1017,474000.0]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1020,2983669.0]
["2020-02-10T17:51:30.000000000","2020-02-11T00:51:30.000000000",1133,949.5521]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1022,0.0644429]
["2020-02-10T17:51:45.000000000","2020-02-11T00:51:45.000000000",1130,814720955.5069]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1021,272.989]
["2020-02-10T17:52:00.000000000","2020-02-11T00:52:00.000000000",1016,473900.0]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1019,14800.050000000001]
["2020-02-10T17:52:15.000000000","2020-02-11T00:52:15.000000000",1018,473539.60000000003]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1017,473733.3]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1020,2983669.0]
["2020-02-10T17:52:30.000000000","2020-02-11T00:52:30.000000000",1133,948.4166]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1022,0.06666507]
["2020-02-10T17:52:45.000000000","2020-02-11T00:52:45.000000000",1130,814720955.5069]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1021,272.8292]
["2020-02-10T17:53:00.000000000","2020-02-11T00:53:00.000000000",1016,473600.0]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1019,14800.050000000001]
["2020-02-10T17:53:15.000000000","2020-02-11T00:53:15.000000000",1018,475558.3]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1017,472000.0]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1020,2983669.0]
["2020-02-10T17:53:30.000000000","2020-02-11T00:53:30.000000000",1133,947.4875]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1022,0.03333253]
["2020-02-10T17:53:45.000000000","2020-02-11T00:53:45.000000000",1130,814323530.7961]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1021,272.8558]
["2020-02-10T17:54:00.000000000","2020-02-11T00:54:00.000000000",1016,473800.0]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1019,14800.050000000001]
["2020-02-10T17:54:15.000000000","2020-02-11T00:54:15.000000000",1018,475327.1]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1017,472266.7]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1020,2983669.0]
["2020-02-10T17:54:30.000000000","2020-02-11T00:54:30.000000000",1133,947.4271]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1022,0.01777735]
["2020-02-10T17:54:45.000000000","2020-02-11T00:54:45.000000000",1130,813965788.883]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1021,272.8492]
["2020-02-10T17:55:00.000000000","2020-02-11T00:55:00.000000000",1016,473500.0]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1019,14800.050000000001]
["2020-02-10T17:55:15.000000000","2020-02-11T00:55:15.000000000",1018,474316.7]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1017,473733.3]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1020,2983669.0]
["2020-02-10T17:55:30.000000000","2020-02-11T00:55:30.000000000",1133,948.8729]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1022,0.01777735]
["2020-02-10T17:55:45.000000000","2020-02-11T00:55:45.000000000",1130,814230738.6902]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1021,272.9268]
["2020-02-10T17:56:00.000000000","2020-02-11T00:56:00.000000000",1016,473600.0]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1019,14800.050000000001]
["2020-02-10T17:56:15.000000000","2020-02-11T00:56:15.000000000",1018,475297.9]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1017,473733.3]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1020,2983669.0]
["2020-02-10T17:56:30.000000000","2020-02-11T00:56:30.000000000",1133,949.2437]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1022,0.06666507]
["2020-02-10T17:56:45.000000000","2020-02-11T00:56:45.000000000",1130,814257293.3443]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1021,272.965]
["2020-02-10T17:57:00.000000000","2020-02-11T00:57:00.000000000",1016,473900.0]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1019,14800.050000000001]
["2020-02-10T17:57:15.000000000","2020-02-11T00:57:15.000000000",1018,475214.60000000003]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1017,472000.0]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1020,2983669.0]
["2020-02-10T17:57:30.000000000","2020-02-11T00:57:30.000000000",1133,947.3271]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1022,0.06666507]
["2020-02-10T17:57:45.000000000","2020-02-11T00:57:45.000000000",1130,814628461.7679]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1021,273.0602]
["2020-02-10T17:58:00.000000000","2020-02-11T00:58:00.000000000",1016,473800.0]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1019,14800.050000000001]
["2020-02-10T17:58:15.000000000","2020-02-11T00:58:15.000000000",1018,475183.3]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1017,474000.0]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1020,2983669.0]
["2020-02-10T17:58:30.000000000","2020-02-11T00:58:30.000000000",1133,949.2625]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1022,0.05333205]
["2020-02-10T17:58:45.000000000","2020-02-11T00:58:45.000000000",1130,814230738.6902]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1021,272.9078]
["2020-02-10T17:59:00.000000000","2020-02-11T00:59:00.000000000",1016,473700.0]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1019,14800.050000000001]
["2020-02-10T17:59:15.000000000","2020-02-11T00:59:15.000000000",1018,475550.0]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1017,472266.7]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1020,2983669.0]
["2020-02-10T17:59:30.000000000","2020-02-11T00:59:30.000000000",1133,947.4688]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1022,0.05110988]
["2020-02-10T17:59:45.000000000","2020-02-11T00:59:45.000000000",1130,814469133.8433]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1021,272.8713]
["2020-02-10T18:00:00.000000000","2020-02-11T01:00:00.000000000",1016,473600.0]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1019,14800.050000000001]
["2020-02-10T18:00:15.000000000","2020-02-11T01:00:15.000000000",1018,475172.9]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1017,473733.3]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1020,2983669.0]
["2020-02-10T18:00:30.000000000","2020-02-11T01:00:30.000000000",1133,949.1187]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1022,0.05333205]
["2020-02-10T18:00:45.000000000","2020-02-11T01:00:45.000000000",1130,814356649.522]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1021,273.0579]
["2020-02-10T18:01:00.000000000","2020-02-11T01:01:00.000000000",1016,473300.0]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1019,14800.050000000001]
["2020-02-10T18:01:15.000000000","2020-02-11T01:01:15.000000000",1018,475508.30000000005]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1017,474000.0]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1020,2983669.0]
["2020-02-10T18:01:30.000000000","2020-02-11T01:01:30.000000000",1133,949.6146]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1022,0.05110988]
["2020-02-10T18:01:45.000000000","2020-02-11T01:01:45.000000000",1130,814601907.1138]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1021,273.16]
["2020-02-10T18:02:00.000000000","2020-02-11T01:02:00.000000000",1016,474100.0]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1019,14800.050000000001]
["2020-02-10T18:02:15.000000000","2020-02-11T01:02:15.000000000",1018,475868.7]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1017,474000.0]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1020,2983669.0]
["2020-02-10T18:02:30.000000000","2020-02-11T01:02:30.000000000",1133,948.4917]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1022,0.0355547]
["2020-02-10T18:02:45.000000000","2020-02-11T01:02:45.000000000",1130,814886250.7695]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1021,273.0866]
["2020-02-10T18:03:00.000000000","2020-02-11T01:03:00.000000000",1016,474000.0]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1019,14800.050000000001]
["2020-02-10T18:03:15.000000000","2020-02-11T01:03:15.000000000",1018,475812.5]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1017,474000.0]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1020,2983669.0]
["2020-02-10T18:03:30.000000000","2020-02-11T01:03:30.000000000",1133,949.9375]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1022,0.0476179]
["2020-02-10T18:03:45.000000000","2020-02-11T01:03:45.000000000",1130,814749300.3624]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1021,273.1267]
["2020-02-10T18:04:00.000000000","2020-02-11T01:04:00.000000000",1016,474100.0]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1019,14800.050000000001]
["2020-02-10T18:04:15.000000000","2020-02-11T01:04:15.000000000",1018,475783.3]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1017,474000.0]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1020,2983669.0]
["2020-02-10T18:04:30.000000000","2020-02-11T01:04:30.000000000",1133,948.4896]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1022,0.08444241]
["2020-02-10T18:04:45.000000000","2020-02-11T01:04:45.000000000",1130,814919667.8623]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1021,273.2599]
["2020-02-10T18:05:00.000000000","2020-02-11T01:05:00.000000000",1016,474200.0]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1021,273.2836]
["2020-02-10T18:05:15.000000000","2020-02-11T01:05:15.000000000",1016,474300.0]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1021,273.2621]
["2020-02-10T18:05:30.000000000","2020-02-11T01:05:30.000000000",1016,474600.0]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1019,14800.050000000001]
["2020-02-10T18:05:45.000000000","2020-02-11T01:05:45.000000000",1018,474343.8]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1017,474000.0]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1020,2983669.0]
["2020-02-10T18:06:00.000000000","2020-02-11T01:06:00.000000000",1133,948.25]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1022,0.0999976]
["2020-02-10T18:06:15.000000000","2020-02-11T01:06:15.000000000",1130,815515804.9285]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1021,273.3264]
["2020-02-10T18:06:30.000000000","2020-02-11T01:06:30.000000000",1016,474400.0]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1019,14800.050000000001]
["2020-02-10T18:06:45.000000000","2020-02-11T01:06:45.000000000",1018,474608.3]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1017,474000.0]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1020,2983669.0]
["2020-02-10T18:07:00.000000000","2020-02-11T01:07:00.000000000",1133,949.5]
["2020-02-10T18:07:15.000000000","2020-02-11T01:07:15.000000000",1020,2983669.0]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1017,474000.0]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1020,2983669.0]
["2020-02-10T18:07:30.000000000","2020-02-11T01:07:30.000000000",1133,949.4063]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1022,0.08444241]
["2020-02-10T18:07:45.000000000","2020-02-11T01:07:45.000000000",1130,814164501.2384]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1021,273.0401]
["2020-02-10T18:08:00.000000000","2020-02-11T01:08:00.000000000",1016,473900.0]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1019,14800.050000000001]
["2020-02-10T18:08:15.000000000","2020-02-11T01:08:15.000000000",1018,474458.3]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1017,474000.0]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1020,2983669.0]
["2020-02-10T18:08:30.000000000","2020-02-11T01:08:30.000000000",1133,948.3667]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1022,0.08444241]
["2020-02-10T18:08:45.000000000","2020-02-11T01:08:45.000000000",1130,815515506.5616]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1021,273.0601]
["2020-02-10T18:09:00.000000000","2020-02-11T01:09:00.000000000",1016,474100.0]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1021,273.0506]
["2020-02-10T18:09:15.000000000","2020-02-11T01:09:15.000000000",1016,474100.0]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1021,273.069]
["2020-02-10T18:09:30.000000000","2020-02-11T01:09:30.000000000",1016,474400.0]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1019,14800.050000000001]
["2020-02-10T18:09:45.000000000","2020-02-11T01:09:45.000000000",1018,475222.89999999997]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1017,474000.0]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1020,2983669.0]
["2020-02-10T18:10:00.000000000","2020-02-11T01:10:00.000000000",1133,949.8167]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1022,0.03111036]
["2020-02-10T18:10:15.000000000","2020-02-11T01:10:15.000000000",1130,814820013.3177]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1021,272.9868]
["2020-02-10T18:10:30.000000000","2020-02-11T01:10:30.000000000",1016,474300.0]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1019,14800.050000000001]
["2020-02-10T18:10:45.000000000","2020-02-11T01:10:45.000000000",1018,475741.69999999995]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1017,474000.0]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1020,2983669.0]
["2020-02-10T18:11:00.000000000","2020-02-11T01:11:00.000000000",1133,949.4979]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1022,0.0]
["2020-02-10T18:11:15.000000000","2020-02-11T01:11:15.000000000",1130,814451231.8293]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1021,273.0267]
["2020-02-10T18:11:30.000000000","2020-02-11T01:11:30.000000000",1016,474400.0]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1019,14800.050000000001]
["2020-02-10T18:11:45.000000000","2020-02-11T01:11:45.000000000",1018,475672.9]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1017,474000.0]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1020,2983669.0]
["2020-02-10T18:12:00.000000000","2020-02-11T01:12:00.000000000",1133,949.5646]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1022,0.05110988]
["2020-02-10T18:12:15.000000000","2020-02-11T01:12:15.000000000",1130,814813747.6128]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1021,273.0601]
["2020-02-10T18:12:30.000000000","2020-02-11T01:12:30.000000000",1016,474300.0]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1019,14800.050000000001]
["2020-02-10T18:12:45.000000000","2020-02-11T01:12:45.000000000",1018,475414.60000000003]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1017,474000.0]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1020,2983669.0]
["2020-02-10T18:13:00.000000000","2020-02-11T01:13:00.000000000",1133,949.3146]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1022,0.03111036]
["2020-02-10T18:13:15.000000000","2020-02-11T01:13:15.000000000",1130,814614736.8905]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1021,273.0505]
["2020-02-10T18:13:30.000000000","2020-02-11T01:13:30.000000000",1016,474400.0]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1019,14800.050000000001]
["2020-02-10T18:13:45.000000000","2020-02-11T01:13:45.000000000",1018,475093.8]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1017,474000.0]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1020,2983669.0]
["2020-02-10T18:14:00.000000000","2020-02-11T01:14:00.000000000",1133,949.3917]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1022,0.05333205]
["2020-02-10T18:14:15.000000000","2020-02-11T01:14:15.000000000",1130,814363213.5938]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1021,272.8226]
["2020-02-10T18:14:30.000000000","2020-02-11T01:14:30.000000000",1016,473400.0]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1019,14800.050000000001]
["2020-02-10T18:14:45.000000000","2020-02-11T01:14:45.000000000",1018,475064.6]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1017,474000.0]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1020,2983669.0]
["2020-02-10T18:15:00.000000000","2020-02-11T01:15:00.000000000",1133,949.1104]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1022,0.05237969]
["2020-02-10T18:15:15.000000000","2020-02-11T01:15:15.000000000",1130,814507921.5403]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1021,272.9068]
["2020-02-10T18:15:30.000000000","2020-02-11T01:15:30.000000000",1016,474000.0]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1019,14800.050000000001]
["2020-02-10T18:15:45.000000000","2020-02-11T01:15:45.000000000",1018,475229.2]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1017,474000.0]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1020,2983669.0]
["2020-02-10T18:16:00.000000000","2020-02-11T01:16:00.000000000",1133,949.3354]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1022,0.08444241]
["2020-02-10T18:16:15.000000000","2020-02-11T01:16:15.000000000",1130,814542233.7338]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1021,273.1111]
["2020-02-10T18:16:30.000000000","2020-02-11T01:16:30.000000000",1016,474300.0]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1019,14800.050000000001]
["2020-02-10T18:16:45.000000000","2020-02-11T01:16:45.000000000",1018,475206.2]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1017,474000.0]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1020,2983669.0]
["2020-02-10T18:17:00.000000000","2020-02-11T01:17:00.000000000",1133,948.9085]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1022,0.06666507]
["2020-02-10T18:17:15.000000000","2020-02-11T01:17:15.000000000",1130,813727393.7299]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1021,272.7981]
["2020-02-10T18:17:30.000000000","2020-02-11T01:17:30.000000000",1016,473400.0]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1019,14800.050000000001]
["2020-02-10T18:17:45.000000000","2020-02-11T01:17:45.000000000",1018,474318.8]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1017,474000.0]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1020,2983669.0]
["2020-02-10T18:18:00.000000000","2020-02-11T01:18:00.000000000",1133,949.1979]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1022,0.08444241]
["2020-02-10T18:18:15.000000000","2020-02-11T01:18:15.000000000",1130,814489124.4256]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1021,273.0601]
["2020-02-10T18:18:30.000000000","2020-02-11T01:18:30.000000000",1016,474400.0]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1019,14800.050000000001]
["2020-02-10T18:18:45.000000000","2020-02-11T01:18:45.000000000",1018,475266.7]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1017,474000.0]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1020,2983669.0]
["2020-02-10T18:19:00.000000000","2020-02-11T01:19:00.000000000",1133,949.5692]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1022,0.06666507]
["2020-02-10T18:19:15.000000000","2020-02-11T01:19:15.000000000",1130,814621599.3292]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1021,273.0445]
["2020-02-10T18:19:30.000000000","2020-02-11T01:19:30.000000000",1016,473500.0]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1019,14800.050000000001]
["2020-02-10T18:19:45.000000000","2020-02-11T01:19:45.000000000",1018,475254.2]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1017,474000.0]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1020,2983669.0]
["2020-02-10T18:20:00.000000000","2020-02-11T01:20:00.000000000",1133,949.1521]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1022,0.03333253]
["2020-02-10T18:20:15.000000000","2020-02-11T01:20:15.000000000",1130,814568788.3879]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1021,273.0113]
["2020-02-10T18:20:30.000000000","2020-02-11T01:20:30.000000000",1016,473900.0]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1019,14800.050000000001]
["2020-02-10T18:20:45.000000000","2020-02-11T01:20:45.000000000",1018,475225.0]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1017,474000.0]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1020,2983669.0]
["2020-02-10T18:21:00.000000000","2020-02-11T01:21:00.000000000",1133,949.3646]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1022,0.0]
["2020-02-10T18:21:15.000000000","2020-02-11T01:21:15.000000000",1130,814479875.0517]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1021,272.8937]
["2020-02-10T18:21:30.000000000","2020-02-11T01:21:30.000000000",1016,473600.0]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1019,14800.050000000001]
["2020-02-10T18:21:45.000000000","2020-02-11T01:21:45.000000000",1016,474000.0]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1021,272.8713]
["2020-02-10T18:22:00.000000000","2020-02-11T01:22:00.000000000",1016,473800.0]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1019,14800.050000000001]
["2020-02-10T18:22:15.000000000","2020-02-11T01:22:15.000000000",1018,475072.9]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1017,473733.3]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1020,2983669.0]
["2020-02-10T18:22:30.000000000","2020-02-11T01:22:30.000000000",1133,948.9021]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1022,0.06666507]
["2020-02-10T18:22:45.000000000","2020-02-11T01:22:45.000000000",1130,814290113.7033]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1021,273.0112]
["2020-02-10T18:23:00.000000000","2020-02-11T01:23:00.000000000",1016,474000.0]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1019,14800.050000000001]
["2020-02-10T18:23:15.000000000","2020-02-11T01:23:15.000000000",1018,475156.3]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1017,474000.0]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1020,2983669.0]
["2020-02-10T18:23:30.000000000","2020-02-11T01:23:30.000000000",1133,949.0875]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1022,0.03333253]
["2020-02-10T18:23:45.000000000","2020-02-11T01:23:45.000000000",1130,813940129.3296]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1021,272.8159]
["2020-02-10T18:24:00.000000000","2020-02-11T01:24:00.000000000",1016,473700.0]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1019,14800.050000000001]
["2020-02-10T18:24:15.000000000","2020-02-11T01:24:15.000000000",1018,475233.3]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1017,474000.0]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1020,2983669.0]
["2020-02-10T18:24:30.000000000","2020-02-11T01:24:30.000000000",1133,949.1812]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1022,0.04888771]
["2020-02-10T18:24:45.000000000","2020-02-11T01:24:45.000000000",1130,814012035.7525]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1021,272.8847]
["2020-02-10T18:25:00.000000000","2020-02-11T01:25:00.000000000",1016,473900.0]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1019,14800.050000000001]
["2020-02-10T18:25:15.000000000","2020-02-11T01:25:15.000000000",1018,475444.2]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1017,474000.0]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1020,2983669.0]
["2020-02-10T18:25:30.000000000","2020-02-11T01:25:30.000000000",1133,949.4146]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1022,0.09999759]
["2020-02-10T18:25:45.000000000","2020-02-11T01:25:45.000000000",1130,814224472.9853]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1021,273.0002]
["2020-02-10T18:26:00.000000000","2020-02-11T01:26:00.000000000",1016,474000.0]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1019,14800.050000000001]
["2020-02-10T18:26:15.000000000","2020-02-11T01:26:15.000000000",1018,475491.69999999995]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1017,474000.0]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1020,2983669.0]
["2020-02-10T18:26:30.000000000","2020-02-11T01:26:30.000000000",1133,949.5917]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1022,0.0]
["2020-02-10T18:26:45.000000000","2020-02-11T01:26:45.000000000",1130,814621599.3292]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1021,273.0446]
["2020-02-10T18:27:00.000000000","2020-02-11T01:27:00.000000000",1016,474400.0]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1019,14800.050000000001]
["2020-02-10T18:27:15.000000000","2020-02-11T01:27:15.000000000",1018,475522.89999999997]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1017,474000.0]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1020,2983669.0]
["2020-02-10T18:27:30.000000000","2020-02-11T01:27:30.000000000",1133,949.4063]
["2020-02-10T18:27:45.000000000","2020-02-11T01:27:45.000000000",1022,0.03333253]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1017,473733.3]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1020,2983669.0]
["2020-02-10T18:28:00.000000000","2020-02-11T01:28:00.000000000",1133,949.4208]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1022,0.08444241]
["2020-02-10T18:28:15.000000000","2020-02-11T01:28:15.000000000",1130,814343223.0115]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1021,272.9913]
["2020-02-10T18:28:30.000000000","2020-02-11T01:28:30.000000000",1016,473700.0]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1019,14800.050000000001]
["2020-02-10T18:28:45.000000000","2020-02-11T01:28:45.000000000",1018,475610.4]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1017,472266.7]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1020,2983669.0]
["2020-02-10T18:29:00.000000000","2020-02-11T01:29:00.000000000",1133,945.8313]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1022,0.0]
["2020-02-10T18:29:15.000000000","2020-02-11T01:29:15.000000000",1130,815018725.6731]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1021,273.1599]
["2020-02-10T18:29:30.000000000","2020-02-11T01:29:30.000000000",1016,473900.0]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1019,14800.050000000001]
["2020-02-10T18:29:45.000000000","2020-02-11T01:29:45.000000000",1018,475531.3]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1017,474000.0]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1020,2983669.0]
["2020-02-10T18:30:00.000000000","2020-02-11T01:30:00.000000000",1133,949.0938]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1022,0.0355547]
["2020-02-10T18:30:15.000000000","2020-02-11T01:30:15.000000000",1130,814210748.1079]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1021,272.9158]
["2020-02-10T18:30:30.000000000","2020-02-11T01:30:30.000000000",1016,474100.0]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1019,14800.050000000001]
["2020-02-10T18:30:45.000000000","2020-02-11T01:30:45.000000000",1018,475493.7]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1017,474000.0]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1020,2983669.0]
["2020-02-10T18:31:00.000000000","2020-02-11T01:31:00.000000000",1133,949.6979]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1022,0.0355547]
["2020-02-10T18:31:15.000000000","2020-02-11T01:31:15.000000000",1130,814780628.8869]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1021,273.1267]
["2020-02-10T18:31:30.000000000","2020-02-11T01:31:30.000000000",1016,473200.0]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1019,14800.050000000001]
["2020-02-10T18:31:45.000000000","2020-02-11T01:31:45.000000000",1018,475906.3]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1017,474000.0]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1020,2983669.0]
["2020-02-10T18:32:00.000000000","2020-02-11T01:32:00.000000000",1133,949.8375]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1022,0.06666507]
["2020-02-10T18:32:15.000000000","2020-02-11T01:32:15.000000000",1130,814707827.3633]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1021,272.958]
["2020-02-10T18:32:30.000000000","2020-02-11T01:32:30.000000000",1016,474300.0]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1019,14800.050000000001]
["2020-02-10T18:32:45.000000000","2020-02-11T01:32:45.000000000",1018,475720.8]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1017,474000.0]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1020,2983669.0]
["2020-02-10T18:33:00.000000000","2020-02-11T01:33:00.000000000",1133,949.5729]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1022,0.0355547]
["2020-02-10T18:33:15.000000000","2020-02-11T01:33:15.000000000",1130,814680974.3423]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1021,273.0172]
["2020-02-10T18:33:30.000000000","2020-02-11T01:33:30.000000000",1016,474300.0]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1019,14800.050000000001]
["2020-02-10T18:33:45.000000000","2020-02-11T01:33:45.000000000",1018,475968.8]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1017,474000.0]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1020,2983669.0]
["2020-02-10T18:34:00.000000000","2020-02-11T01:34:00.000000000",1133,949.8542]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1022,0.08444241]
["2020-02-10T18:34:15.000000000","2020-02-11T01:34:15.000000000",1130,814422886.9738]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1021,272.9957]
["2020-02-10T18:34:30.000000000","2020-02-11T01:34:30.000000000",1016,473300.0]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1019,14800.050000000001]
["2020-02-10T18:34:45.000000000","2020-02-11T01:34:45.000000000",1018,475070.80000000005]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1017,474000.0]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1020,2983669.0]
["2020-02-10T18:35:00.000000000","2020-02-11T01:35:00.000000000",1133,949.6063]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1022,0.06666507]
["2020-02-10T18:35:15.000000000","2020-02-11T01:35:15.000000000",1130,813628037.5522]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1021,272.7649]
["2020-02-10T18:35:30.000000000","2020-02-11T01:35:30.000000000",1016,474400.0]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1019,14800.050000000001]
["2020-02-10T18:35:45.000000000","2020-02-11T01:35:45.000000000",1018,475039.60000000003]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1017,474000.0]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1020,2983669.0]
["2020-02-10T18:36:00.000000000","2020-02-11T01:36:00.000000000",1133,949.6812]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1022,0.05110988]
["2020-02-10T18:36:15.000000000","2020-02-11T01:36:15.000000000",1130,814806885.1741]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1021,273.08]
["2020-02-10T18:36:30.000000000","2020-02-11T01:36:30.000000000",1016,474000.0]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1019,14800.050000000001]
["2020-02-10T18:36:45.000000000","2020-02-11T01:36:45.000000000",1018,475356.3]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1017,473733.3]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1020,2983669.0]
["2020-02-10T18:37:00.000000000","2020-02-11T01:37:00.000000000",1133,949.45]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1022,0.0644429]
["2020-02-10T18:37:15.000000000","2020-02-11T01:37:15.000000000",1130,814707827.3633]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1021,272.9957]
["2020-02-10T18:37:30.000000000","2020-02-11T01:37:30.000000000",1016,474300.0]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1019,14800.050000000001]
["2020-02-10T18:37:45.000000000","2020-02-11T01:37:45.000000000",1018,475422.9]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1017,474000.0]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1020,2983669.0]
["2020-02-10T18:38:00.000000000","2020-02-11T01:38:00.000000000",1133,949.9521]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1022,0.0999976]
["2020-02-10T18:38:15.000000000","2020-02-11T01:38:15.000000000",1130,815515506.5616]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1021,273.2909]
["2020-02-10T18:38:30.000000000","2020-02-11T01:38:30.000000000",1016,474300.0]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1019,14800.050000000001]
["2020-02-10T18:38:45.000000000","2020-02-11T01:38:45.000000000",1018,475783.3]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1017,474000.0]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1020,2983669.0]
["2020-02-10T18:39:00.000000000","2020-02-11T01:39:00.000000000",1133,948.4667]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1022,0.08222024]
["2020-02-10T18:39:15.000000000","2020-02-11T01:39:15.000000000",1130,815098389.6354]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1021,273.0601]
["2020-02-10T18:39:30.000000000","2020-02-11T01:39:30.000000000",1016,473700.0]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1019,14800.050000000001]
["2020-02-10T18:39:45.000000000","2020-02-11T01:39:45.000000000",1018,475281.3]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1017,474000.0]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1020,2983669.0]
["2020-02-10T18:40:00.000000000","2020-02-11T01:40:00.000000000",1133,948.4063]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1022,0.0999976]
["2020-02-10T18:40:15.000000000","2020-02-11T01:40:15.000000000",1130,815052142.7659]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1021,273.0934]
["2020-02-10T18:40:30.000000000","2020-02-11T01:40:30.000000000",1016,474400.0]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1019,14800.050000000001]
["2020-02-10T18:40:45.000000000","2020-02-11T01:40:45.000000000",1018,474210.39999999997]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1017,472266.7]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1020,2983669.0]
["2020-02-10T18:41:00.000000000","2020-02-11T01:41:00.000000000",1133,945.8438]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1022,0.01777735]
["2020-02-10T18:41:15.000000000","2020-02-11T01:41:15.000000000",1130,814164501.2384]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1021,272.8247]
["2020-02-10T18:41:30.000000000","2020-02-11T01:41:30.000000000",1016,474300.0]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1019,14800.050000000001]
["2020-02-10T18:41:45.000000000","2020-02-11T01:41:45.000000000",1018,475402.10000000003]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1017,472266.7]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1020,2983669.0]
["2020-02-10T18:42:00.000000000","2020-02-11T01:42:00.000000000",1133,947.95]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1022,0.0644429]
["2020-02-10T18:42:15.000000000","2020-02-11T01:42:15.000000000",1130,814906241.3518]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1021,273.0601]
["2020-02-10T18:42:30.000000000","2020-02-11T01:42:30.000000000",1016,474100.0]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1019,14800.050000000001]
["2020-02-10T18:42:45.000000000","2020-02-11T01:42:45.000000000",1018,475754.2]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1017,474000.0]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1020,2983669.0]
["2020-02-10T18:43:00.000000000","2020-02-11T01:43:00.000000000",1133,949.7792]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1022,0.08095044]
["2020-02-10T18:43:15.000000000","2020-02-11T01:43:15.000000000",1130,814578932.8625]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1021,273.0623]
["2020-02-10T18:43:30.000000000","2020-02-11T01:43:30.000000000",1016,474000.0]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1019,14800.050000000001]
["2020-02-10T18:43:45.000000000","2020-02-11T01:43:45.000000000",1018,474031.3]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1017,474000.0]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1020,2983669.0]
["2020-02-10T18:44:00.000000000","2020-02-11T01:44:00.000000000",1133,949.9375]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1022,0.08444241]
["2020-02-10T18:44:15.000000000","2020-02-11T01:44:15.000000000",1130,815019322.4069]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1021,273.1777]
["2020-02-10T18:44:30.000000000","2020-02-11T01:44:30.000000000",1016,474200.0]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1019,14800.050000000001]
["2020-02-10T18:44:45.000000000","2020-02-11T01:44:45.000000000",1018,475854.2]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1017,474000.0]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1020,2983669.0]
["2020-02-10T18:45:00.000000000","2020-02-11T01:45:00.000000000",1133,949.8125]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1022,0.0999976]
["2020-02-10T18:45:15.000000000","2020-02-11T01:45:15.000000000",1130,814919667.8623]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1021,273.1267]
["2020-02-10T18:45:30.000000000","2020-02-11T01:45:30.000000000",1016,474200.0]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1019,14800.050000000001]
["2020-02-10T18:45:45.000000000","2020-02-11T01:45:45.000000000",1018,475606.3]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1017,474000.0]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1020,2983669.0]
["2020-02-10T18:46:00.000000000","2020-02-11T01:46:00.000000000",1133,949.6917]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1022,0.08444241]
["2020-02-10T18:46:15.000000000","2020-02-11T01:46:15.000000000",1130,814528807.2233]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1021,273.0268]
["2020-02-10T18:46:30.000000000","2020-02-11T01:46:30.000000000",1016,474000.0]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1019,14800.050000000001]
["2020-02-10T18:46:45.000000000","2020-02-11T01:46:45.000000000",1018,475631.3]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1017,474000.0]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1020,2983669.0]
["2020-02-10T18:47:00.000000000","2020-02-11T01:47:00.000000000",1133,948.4417]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1022,0.08444241]
["2020-02-10T18:47:15.000000000","2020-02-11T01:47:15.000000000",1130,814694102.4859]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1021,273.1066]
["2020-02-10T18:47:30.000000000","2020-02-11T01:47:30.000000000",1016,474200.0]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1019,14800.050000000001]
["2020-02-10T18:47:45.000000000","2020-02-11T01:47:45.000000000",1018,475852.10000000003]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1017,474000.0]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1020,2983669.0]
["2020-02-10T18:48:00.000000000","2020-02-11T01:48:00.000000000",1133,949.7979]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1022,0.0999976]
["2020-02-10T18:48:15.000000000","2020-02-11T01:48:15.000000000",1130,815124944.2895]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1021,272.9957]
["2020-02-10T18:48:30.000000000","2020-02-11T01:48:30.000000000",1016,473700.0]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1019,14800.050000000001]
["2020-02-10T18:48:45.000000000","2020-02-11T01:48:45.000000000",1018,475579.2]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1017,474000.0]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1020,2983669.0]
["2020-02-10T18:49:00.000000000","2020-02-11T01:49:00.000000000",1133,949.3208]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1022,0.08222024]
["2020-02-10T18:49:15.000000000","2020-02-11T01:49:15.000000000",1130,814773766.4482]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1021,273.1289]
["2020-02-10T18:49:30.000000000","2020-02-11T01:49:30.000000000",1016,474000.0]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1019,14800.050000000001]
["2020-02-10T18:49:45.000000000","2020-02-11T01:49:45.000000000",1018,475741.69999999995]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1017,474000.0]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1020,2983669.0]
["2020-02-10T18:50:00.000000000","2020-02-11T01:50:00.000000000",1133,949.4979]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1022,0.0999976]
["2020-02-10T18:50:15.000000000","2020-02-11T01:50:15.000000000",1130,814720955.5069]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1021,273.1666]
["2020-02-10T18:50:30.000000000","2020-02-11T01:50:30.000000000",1016,473900.0]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1019,14800.050000000001]
["2020-02-10T18:50:45.000000000","2020-02-11T01:50:45.000000000",1018,475535.39999999997]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1017,474000.0]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1020,2983669.0]
["2020-02-10T18:51:00.000000000","2020-02-11T01:51:00.000000000",1133,949.6521]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1022,0.08222024]
["2020-02-10T18:51:15.000000000","2020-02-11T01:51:15.000000000",1130,814522243.1515]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1021,272.9173]
["2020-02-10T18:51:30.000000000","2020-02-11T01:51:30.000000000",1016,474000.0]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1019,14800.050000000001]
["2020-02-10T18:51:45.000000000","2020-02-11T01:51:45.000000000",1018,475906.3]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1017,474000.0]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1020,2983669.0]
["2020-02-10T18:52:00.000000000","2020-02-11T01:52:00.000000000",1133,949.7917]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1022,0.08444241]
["2020-02-10T18:52:15.000000000","2020-02-11T01:52:15.000000000",1130,814833439.8282]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1021,273.1067]
["2020-02-10T18:52:30.000000000","2020-02-11T01:52:30.000000000",1016,473900.0]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1019,14800.050000000001]
["2020-02-10T18:52:45.000000000","2020-02-11T01:52:45.000000000",1018,475462.5]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1017,474000.0]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1020,2983669.0]
["2020-02-10T18:53:00.000000000","2020-02-11T01:53:00.000000000",1133,949.6667]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1022,0.0]
["2020-02-10T18:53:15.000000000","2020-02-11T01:53:15.000000000",1130,814720955.5069]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1021,273.0601]
["2020-02-10T18:53:30.000000000","2020-02-11T01:53:30.000000000",1016,474300.0]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1019,14800.050000000001]
["2020-02-10T18:53:45.000000000","2020-02-11T01:53:45.000000000",1018,475477.10000000003]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1017,474000.0]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1020,2983669.0]
["2020-02-10T18:54:00.000000000","2020-02-11T01:54:00.000000000",1133,949.5729]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1022,0.06888723]
["2020-02-10T18:54:15.000000000","2020-02-11T01:54:15.000000000",1130,814522243.1515]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1021,273.0112]
["2020-02-10T18:54:30.000000000","2020-02-11T01:54:30.000000000",1016,474000.0]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1019,14800.050000000001]
["2020-02-10T18:54:45.000000000","2020-02-11T01:54:45.000000000",1018,475687.5]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1017,474000.0]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1020,2983669.0]
["2020-02-10T18:55:00.000000000","2020-02-11T01:55:00.000000000",1133,949.7121]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1022,0.03333253]
["2020-02-10T18:55:15.000000000","2020-02-11T01:55:15.000000000",1130,814714391.4351]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1021,273.0978]
["2020-02-10T18:55:30.000000000","2020-02-11T01:55:30.000000000",1016,474100.0]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1019,14800.050000000001]
["2020-02-10T18:55:45.000000000","2020-02-11T01:55:45.000000000",1018,475672.9]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1017,474000.0]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1020,2983669.0]
["2020-02-10T18:56:00.000000000","2020-02-11T01:56:00.000000000",1133,949.7938]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1022,0.1155528]
["2020-02-10T18:56:15.000000000","2020-02-11T01:56:15.000000000",1130,815071834.9813]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1021,273.211]
["2020-02-10T18:56:30.000000000","2020-02-11T01:56:30.000000000",1016,474500.0]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1019,14800.050000000001]
["2020-02-10T18:56:45.000000000","2020-02-11T01:56:45.000000000",1018,475545.8]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1017,474000.0]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1020,2983669.0]
["2020-02-10T18:57:00.000000000","2020-02-11T01:57:00.000000000",1133,949.6542]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1022,0.06888723]
["2020-02-10T18:57:15.000000000","2020-02-11T01:57:15.000000000",1130,814952786.5882]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1021,273.0601]
["2020-02-10T18:57:30.000000000","2020-02-11T01:57:30.000000000",1016,474500.0]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1019,14800.050000000001]
["2020-02-10T18:57:45.000000000","2020-02-11T01:57:45.000000000",1018,475487.5]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1017,474000.0]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1020,2983669.0]
["2020-02-10T18:58:00.000000000","2020-02-11T01:58:00.000000000",1133,949.7125]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1022,0.08222024]
["2020-02-10T18:58:15.000000000","2020-02-11T01:58:15.000000000",1130,814826875.7564]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1021,273.0734]
["2020-02-10T18:58:30.000000000","2020-02-11T01:58:30.000000000",1016,474300.0]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1019,14800.050000000001]
["2020-02-10T18:58:45.000000000","2020-02-11T01:58:45.000000000",1018,475747.9]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1017,474000.0]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1020,2983669.0]
["2020-02-10T18:59:00.000000000","2020-02-11T01:59:00.000000000",1133,949.6896]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1022,0.0999976]
["2020-02-10T18:59:15.000000000","2020-02-11T01:59:15.000000000",1130,815158063.0154]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1021,273.1219]
["2020-02-10T18:59:30.000000000","2020-02-11T01:59:30.000000000",1016,474400.0]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1019,14800.050000000001]
["2020-02-10T18:59:45.000000000","2020-02-11T01:59:45.000000000",1018,475781.3]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1017,474000.0]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1020,2983669.0]
["2020-02-10T19:00:00.000000000","2020-02-11T02:00:00.000000000",1133,949.8729]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1022,0.0999976]
["2020-02-10T19:00:15.000000000","2020-02-11T02:00:15.000000000",1130,814913103.7905]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1021,273.1289]
["2020-02-10T19:00:30.000000000","2020-02-11T02:00:30.000000000",1016,474200.0]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1019,14800.050000000001]
["2020-02-10T19:00:45.000000000","2020-02-11T02:00:45.000000000",1018,474162.5]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1017,474000.0]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1020,2983669.0]
["2020-02-10T19:01:00.000000000","2020-02-11T02:01:00.000000000",1133,948.1417]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1022,0.0999976]
["2020-02-10T19:01:15.000000000","2020-02-11T02:01:15.000000000",1130,815178053.5977]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1021,273.2777]
["2020-02-10T19:01:30.000000000","2020-02-11T02:01:30.000000000",1016,474400.0]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1019,14800.050000000001]
["2020-02-10T19:01:45.000000000","2020-02-11T02:01:45.000000000",1018,474064.6]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1017,474000.0]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1020,2983669.0]
["2020-02-10T19:02:00.000000000","2020-02-11T02:02:00.000000000",1133,948.0771]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1022,0.03333253]
["2020-02-10T19:02:15.000000000","2020-02-11T02:02:15.000000000",1130,815310528.5013]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1021,272.9957]
["2020-02-10T19:02:30.000000000","2020-02-11T02:02:30.000000000",1016,474000.0]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1019,14800.050000000001]
["2020-02-10T19:02:45.000000000","2020-02-11T02:02:45.000000000",1018,474264.6]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1017,474000.0]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1020,2983669.0]
["2020-02-10T19:03:00.000000000","2020-02-11T02:03:00.000000000",1133,948.2583]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1022,0.0999976]
["2020-02-10T19:03:15.000000000","2020-02-11T02:03:15.000000000",1130,815085261.4918]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1021,273.3131]
["2020-02-10T19:03:30.000000000","2020-02-11T02:03:30.000000000",1016,474500.0]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1019,14800.050000000001]
["2020-02-10T19:03:45.000000000","2020-02-11T02:03:45.000000000",1018,474297.9]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1017,474000.0]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1020,2983669.0]
["2020-02-10T19:04:00.000000000","2020-02-11T02:04:00.000000000",1133,948.1208]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1022,0.05110988]
["2020-02-10T19:04:15.000000000","2020-02-11T02:04:15.000000000",1130,814860292.8492]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1021,273.1667]
["2020-02-10T19:04:30.000000000","2020-02-11T02:04:30.000000000",1016,474500.0]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1019,14800.050000000001]
["2020-02-10T19:04:45.000000000","2020-02-11T02:04:45.000000000",1018,474150.0]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1017,474000.0]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1020,2983669.0]
["2020-02-10T19:05:00.000000000","2020-02-11T02:05:00.000000000",1133,948.4229]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1022,0.08222024]
["2020-02-10T19:05:15.000000000","2020-02-11T02:05:15.000000000",1130,815462993.9872]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1021,273.2742]
["2020-02-10T19:05:30.000000000","2020-02-11T02:05:30.000000000",1016,474500.0]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1019,14800.050000000001]
["2020-02-10T19:05:45.000000000","2020-02-11T02:05:45.000000000",1018,474468.8]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1017,474000.0]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1020,2983669.0]
["2020-02-10T19:06:00.000000000","2020-02-11T02:06:00.000000000",1133,948.6521]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1022,0.05110988]
["2020-02-10T19:06:15.000000000","2020-02-11T02:06:15.000000000",1130,815555189.3593]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1021,273.3464]
["2020-02-10T19:06:30.000000000","2020-02-11T02:06:30.000000000",1016,474300.0]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1019,14800.050000000001]
["2020-02-10T19:06:45.000000000","2020-02-11T02:06:45.000000000",1018,474716.7]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1017,474000.0]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1020,2983669.0]
["2020-02-10T19:07:00.000000000","2020-02-11T02:07:00.000000000",1133,948.5667]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1022,0.01777735]
["2020-02-10T19:07:15.000000000","2020-02-11T02:07:15.000000000",1130,815807309.3898]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1021,273.3931]
["2020-02-10T19:07:30.000000000","2020-02-11T02:07:30.000000000",1016,474500.0]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1019,14800.050000000001]
["2020-02-10T19:07:45.000000000","2020-02-11T02:07:45.000000000",1018,474622.9]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1017,474000.0]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1020,2983669.0]
["2020-02-10T19:08:00.000000000","2020-02-11T02:08:00.000000000",1133,948.6563]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1022,0.06888723]
["2020-02-10T19:08:15.000000000","2020-02-11T02:08:15.000000000",1130,815674536.1193]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1021,273.4263]
["2020-02-10T19:08:30.000000000","2020-02-11T02:08:30.000000000",1016,474400.0]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1019,14800.050000000001]
["2020-02-10T19:08:45.000000000","2020-02-11T02:08:45.000000000",1018,474527.10000000003]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1017,474000.0]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1020,2983669.0]
["2020-02-10T19:09:00.000000000","2020-02-11T02:09:00.000000000",1133,948.3771]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1022,0.01555518]
["2020-02-10T19:09:15.000000000","2020-02-11T02:09:15.000000000",1130,815423012.8226]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1021,273.3265]
["2020-02-10T19:09:30.000000000","2020-02-11T02:09:30.000000000",1016,474100.0]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1019,14800.050000000001]
["2020-02-10T19:09:45.000000000","2020-02-11T02:09:45.000000000",1018,474441.7]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1017,474000.0]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1020,2983669.0]
["2020-02-10T19:10:00.000000000","2020-02-11T02:10:00.000000000",1133,948.6146]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1022,0.03333253]
["2020-02-10T19:10:15.000000000","2020-02-11T02:10:15.000000000",1130,815615161.1062]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1021,273.3775]
["2020-02-10T19:10:30.000000000","2020-02-11T02:10:30.000000000",1016,474400.0]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1019,14800.050000000001]
["2020-02-10T19:10:45.000000000","2020-02-11T02:10:45.000000000",1018,474570.80000000005]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1017,474000.0]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1020,2983669.0]
["2020-02-10T19:11:00.000000000","2020-02-11T02:11:00.000000000",1133,948.4937]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1022,0.08222024]
["2020-02-10T19:11:15.000000000","2020-02-11T02:11:15.000000000",1130,815966338.9475]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1021,273.4219]
["2020-02-10T19:11:30.000000000","2020-02-11T02:11:30.000000000",1016,474400.0]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1019,14800.050000000001]
["2020-02-10T19:11:45.000000000","2020-02-11T02:11:45.000000000",1018,474383.30000000005]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1017,474000.0]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1020,2983669.0]
["2020-02-10T19:12:00.000000000","2020-02-11T02:12:00.000000000",1133,948.3979]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1022,0.06666507]
["2020-02-10T19:12:15.000000000","2020-02-11T02:12:15.000000000",1130,815714218.917]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1021,273.393]
["2020-02-10T19:12:30.000000000","2020-02-11T02:12:30.000000000",1016,474300.0]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1019,14800.050000000001]
["2020-02-10T19:12:45.000000000","2020-02-11T02:12:45.000000000",1018,474470.8]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1017,474000.0]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1020,2983669.0]
["2020-02-10T19:13:00.000000000","2020-02-11T02:13:00.000000000",1133,948.4479]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1022,0.0355547]
["2020-02-10T19:13:15.000000000","2020-02-11T02:13:15.000000000",1130,815800446.9511]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1021,273.1886]
["2020-02-10T19:13:30.000000000","2020-02-11T02:13:30.000000000",1016,474300.0]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1019,14800.050000000001]
["2020-02-10T19:13:45.000000000","2020-02-11T02:13:45.000000000",1018,474343.8]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1017,474000.0]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1020,2983669.0]
["2020-02-10T19:14:00.000000000","2020-02-11T02:14:00.000000000",1133,948.2979]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1022,0.0999976]
["2020-02-10T19:14:15.000000000","2020-02-11T02:14:15.000000000",1130,814933094.3728]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1021,273.1933]
["2020-02-10T19:14:30.000000000","2020-02-11T02:14:30.000000000",1016,474200.0]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1019,14800.050000000001]
["2020-02-10T19:14:45.000000000","2020-02-11T02:14:45.000000000",1018,474364.6]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1017,474000.0]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1020,2983669.0]
["2020-02-10T19:15:00.000000000","2020-02-11T02:15:00.000000000",1133,948.2687]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1022,0.08444241]
["2020-02-10T19:15:15.000000000","2020-02-11T02:15:15.000000000",1130,815217736.3954]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1021,273.2621]
["2020-02-10T19:15:30.000000000","2020-02-11T02:15:30.000000000",1016,474300.0]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1019,14800.050000000001]
["2020-02-10T19:15:45.000000000","2020-02-11T02:15:45.000000000",1018,474045.8]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1017,474000.0]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1020,2983669.0]
["2020-02-10T19:16:00.000000000","2020-02-11T02:16:00.000000000",1133,948.2917]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1022,0.0644429]
["2020-02-10T19:16:15.000000000","2020-02-11T02:16:15.000000000",1130,815303666.0626]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1021,273.1932]
["2020-02-10T19:16:30.000000000","2020-02-11T02:16:30.000000000",1016,474100.0]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1019,14800.050000000001]
["2020-02-10T19:16:45.000000000","2020-02-11T02:16:45.000000000",1018,474122.9]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1017,474000.0]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1020,2983669.0]
["2020-02-10T19:17:00.000000000","2020-02-11T02:17:00.000000000",1133,948.279]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1022,0.03333253]
["2020-02-10T19:17:15.000000000","2020-02-11T02:17:15.000000000",1130,815667972.0475]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1021,273.3753]
["2020-02-10T19:17:30.000000000","2020-02-11T02:17:30.000000000",1016,474400.0]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1019,14800.050000000001]
["2020-02-10T19:17:45.000000000","2020-02-11T02:17:45.000000000",1018,474197.9]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1017,474000.0]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1020,2983669.0]
["2020-02-10T19:18:00.000000000","2020-02-11T02:18:00.000000000",1133,948.1563]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1022,0.01777735]
["2020-02-10T19:18:15.000000000","2020-02-11T02:18:15.000000000",1130,815350211.299]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1021,273.3354]
["2020-02-10T19:18:30.000000000","2020-02-11T02:18:30.000000000",1016,474300.0]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1019,14800.050000000001]
["2020-02-10T19:18:45.000000000","2020-02-11T02:18:45.000000000",1018,474106.3]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1017,474000.0]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1020,2983669.0]
["2020-02-10T19:19:00.000000000","2020-02-11T02:19:00.000000000",1133,948.2375]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1022,0.03333253]
["2020-02-10T19:19:15.000000000","2020-02-11T02:19:15.000000000",1130,815237428.6108]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1021,273.3264]
["2020-02-10T19:19:30.000000000","2020-02-11T02:19:30.000000000",1016,474200.0]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1019,14800.050000000001]
["2020-02-10T19:19:45.000000000","2020-02-11T02:19:45.000000000",1018,474295.8]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1017,474000.0]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1020,2983669.0]
["2020-02-10T19:20:00.000000000","2020-02-11T02:20:00.000000000",1133,948.2208]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1022,0.03333253]
["2020-02-10T19:20:15.000000000","2020-02-11T02:20:15.000000000",1130,815780456.3688]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1021,273.0822]
["2020-02-10T19:20:30.000000000","2020-02-11T02:20:30.000000000",1016,474600.0]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1019,14800.050000000001]
["2020-02-10T19:20:45.000000000","2020-02-11T02:20:45.000000000",1018,474612.5]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1017,474000.0]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1020,2983669.0]
["2020-02-10T19:21:00.000000000","2020-02-11T02:21:00.000000000",1133,948.3479]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1022,0.03333253]
["2020-02-10T19:21:15.000000000","2020-02-11T02:21:15.000000000",1130,815753901.7147]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1021,273.3065]
["2020-02-10T19:21:30.000000000","2020-02-11T02:21:30.000000000",1016,474700.0]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1019,14800.050000000001]
["2020-02-10T19:21:45.000000000","2020-02-11T02:21:45.000000000",1018,474210.39999999997]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1017,474000.0]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1020,2983669.0]
["2020-02-10T19:22:00.000000000","2020-02-11T02:22:00.000000000",1133,948.1271]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1022,0.01555518]
["2020-02-10T19:22:15.000000000","2020-02-11T02:22:15.000000000",1130,815926357.7829]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1021,273.3132]
["2020-02-10T19:22:30.000000000","2020-02-11T02:22:30.000000000",1016,474500.0]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1019,14800.050000000001]
["2020-02-10T19:22:45.000000000","2020-02-11T02:22:45.000000000",1018,475922.9]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1017,474000.0]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1020,2983669.0]
["2020-02-10T19:23:00.000000000","2020-02-11T02:23:00.000000000",1133,948.8521]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1022,0.0]
["2020-02-10T19:23:15.000000000","2020-02-11T02:23:15.000000000",1130,816012585.817]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1021,273.5928]
["2020-02-10T19:23:30.000000000","2020-02-11T02:23:30.000000000",1016,475000.0]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1019,14800.050000000001]
["2020-02-10T19:23:45.000000000","2020-02-11T02:23:45.000000000",1018,474258.30000000005]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1017,474000.0]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1020,2983669.0]
["2020-02-10T19:24:00.000000000","2020-02-11T02:24:00.000000000",1133,948.3188]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1022,0.03333253]
["2020-02-10T19:24:15.000000000","2020-02-11T02:24:15.000000000",1130,816025713.9606]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1021,273.5595]
["2020-02-10T19:24:30.000000000","2020-02-11T02:24:30.000000000",1016,474800.0]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1019,14800.050000000001]
["2020-02-10T19:24:45.000000000","2020-02-11T02:24:45.000000000",1018,474181.2]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1017,474000.0]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1020,2983669.0]
["2020-02-10T19:25:00.000000000","2020-02-11T02:25:00.000000000",1133,948.1563]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1022,0.05110988]
["2020-02-10T19:25:15.000000000","2020-02-11T02:25:15.000000000",1130,815873248.4747]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1021,273.5107]
["2020-02-10T19:25:30.000000000","2020-02-11T02:25:30.000000000",1016,475200.0]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1019,14800.050000000001]
["2020-02-10T19:25:45.000000000","2020-02-11T02:25:45.000000000",1018,474337.5]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1017,474000.0]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1020,2983669.0]
["2020-02-10T19:26:00.000000000","2020-02-11T02:26:00.000000000",1133,948.2896]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1022,0.04666555]
["2020-02-10T19:26:15.000000000","2020-02-11T02:26:15.000000000",1130,816131634.2101]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1021,273.6794]
["2020-02-10T19:26:30.000000000","2020-02-11T02:26:30.000000000",1016,475200.0]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1019,14800.050000000001]
["2020-02-10T19:26:45.000000000","2020-02-11T02:26:45.000000000",1018,476620.8]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1017,474000.0]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1020,2983669.0]
["2020-02-10T19:27:00.000000000","2020-02-11T02:27:00.000000000",1133,950.5167]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1022,0.03333253]
["2020-02-10T19:27:15.000000000","2020-02-11T02:27:15.000000000",1130,816708079.0609]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1021,273.669]
["2020-02-10T19:27:30.000000000","2020-02-11T02:27:30.000000000",1016,475300.0]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1019,14800.050000000001]
["2020-02-10T19:27:45.000000000","2020-02-11T02:27:45.000000000",1018,476562.5]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1017,474000.0]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1020,2983669.0]
["2020-02-10T19:28:00.000000000","2020-02-11T02:28:00.000000000",1133,948.8438]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1022,0.01555518]
["2020-02-10T19:28:15.000000000","2020-02-11T02:28:15.000000000",1130,816442830.8868]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1021,273.5596]
["2020-02-10T19:28:30.000000000","2020-02-11T02:28:30.000000000",1016,475000.0]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1019,14800.050000000001]
["2020-02-10T19:28:45.000000000","2020-02-11T02:28:45.000000000",1018,474381.3]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1017,474000.0]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1020,2983669.0]
["2020-02-10T19:29:00.000000000","2020-02-11T02:29:00.000000000",1133,948.3604]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1022,0.03333253]
["2020-02-10T19:29:15.000000000","2020-02-11T02:29:15.000000000",1130,815893239.057]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1021,273.3775]
["2020-02-10T19:29:30.000000000","2020-02-11T02:29:30.000000000",1016,475100.0]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1019,14800.050000000001]
["2020-02-10T19:29:45.000000000","2020-02-11T02:29:45.000000000",1018,474175.0]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1017,474000.0]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1020,2983669.0]
["2020-02-10T19:30:00.000000000","2020-02-11T02:30:00.000000000",1133,948.2625]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1022,0.08444241]
["2020-02-10T19:30:15.000000000","2020-02-11T02:30:15.000000000",1130,815780754.7357]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1021,273.5995]
["2020-02-10T19:30:30.000000000","2020-02-11T02:30:30.000000000",1016,475000.0]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1019,14800.050000000001]
["2020-02-10T19:30:45.000000000","2020-02-11T02:30:45.000000000",1018,474260.4]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1017,474000.0]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1020,2983669.0]
["2020-02-10T19:31:00.000000000","2020-02-11T02:31:00.000000000",1133,948.4125]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1022,0.03333253]
["2020-02-10T19:31:15.000000000","2020-02-11T02:31:15.000000000",1130,816297227.8396]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1021,273.5262]
["2020-02-10T19:31:30.000000000","2020-02-11T02:31:30.000000000",1016,474900.0]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1019,14800.050000000001]
["2020-02-10T19:31:45.000000000","2020-02-11T02:31:45.000000000",1018,474560.4]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1017,474000.0]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1020,2983669.0]
["2020-02-10T19:32:00.000000000","2020-02-11T02:32:00.000000000",1133,950.2667]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1022,0.01777735]
["2020-02-10T19:32:15.000000000","2020-02-11T02:32:15.000000000",1130,816370029.3632]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1021,273.5706]
["2020-02-10T19:32:30.000000000","2020-02-11T02:32:30.000000000",1016,475700.0]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1019,14800.050000000001]
["2020-02-10T19:32:45.000000000","2020-02-11T02:32:45.000000000",1018,474639.6]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1017,474000.0]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1020,2983669.0]
["2020-02-10T19:33:00.000000000","2020-02-11T02:33:00.000000000",1133,950.1812]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1022,0.01555518]
["2020-02-10T19:33:15.000000000","2020-02-11T02:33:15.000000000",1130,816741197.7868]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1021,273.6239]
["2020-02-10T19:33:30.000000000","2020-02-11T02:33:30.000000000",1016,475400.0]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1019,14800.050000000001]
["2020-02-10T19:33:45.000000000","2020-02-11T02:33:45.000000000",1018,474416.7]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1017,474000.0]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1020,2983669.0]
["2020-02-10T19:34:00.000000000","2020-02-11T02:34:00.000000000",1133,948.4896]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1022,0.01555518]
["2020-02-10T19:34:15.000000000","2020-02-11T02:34:15.000000000",1130,816515930.7773]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1021,273.6928]
["2020-02-10T19:34:30.000000000","2020-02-11T02:34:30.000000000",1016,475200.0]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1019,14800.050000000001]
["2020-02-10T19:34:45.000000000","2020-02-11T02:34:45.000000000",1018,474756.3]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1017,474000.0]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1020,2983669.0]
["2020-02-10T19:35:00.000000000","2020-02-11T02:35:00.000000000",1133,948.7583]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1022,0.04666555]
["2020-02-10T19:35:15.000000000","2020-02-11T02:35:15.000000000",1130,816668097.8963]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1021,273.7403]
["2020-02-10T19:35:30.000000000","2020-02-11T02:35:30.000000000",1016,474900.0]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1019,14800.050000000001]
["2020-02-10T19:35:45.000000000","2020-02-11T02:35:45.000000000",1018,474281.3]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1017,474000.0]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1020,2983669.0]
["2020-02-10T19:36:00.000000000","2020-02-11T02:36:00.000000000",1133,948.7396]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1022,0.0999976]
["2020-02-10T19:36:15.000000000","2020-02-11T02:36:15.000000000",1130,816708079.0609]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1021,273.6728]
["2020-02-10T19:36:30.000000000","2020-02-11T02:36:30.000000000",1016,475000.0]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1019,14800.050000000001]
["2020-02-10T19:36:45.000000000","2020-02-11T02:36:45.000000000",1018,475362.5]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1017,474000.0]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1020,2983669.0]
["2020-02-10T19:37:00.000000000","2020-02-11T02:37:00.000000000",1133,950.8125]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1022,0.08444241]
["2020-02-10T19:37:15.000000000","2020-02-11T02:37:15.000000000",1130,816827127.454]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1021,273.6794]
["2020-02-10T19:37:30.000000000","2020-02-11T02:37:30.000000000",1016,475000.0]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1019,14800.050000000001]
["2020-02-10T19:37:45.000000000","2020-02-11T02:37:45.000000000",1018,474962.5]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1017,474000.0]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1020,2983669.0]
["2020-02-10T19:38:00.000000000","2020-02-11T02:38:00.000000000",1133,948.9375]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1022,0.03333253]
["2020-02-10T19:38:15.000000000","2020-02-11T02:38:15.000000000",1130,816708079.0609]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1021,273.7261]
["2020-02-10T19:38:30.000000000","2020-02-11T02:38:30.000000000",1016,474900.0]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1019,14800.050000000001]
["2020-02-10T19:38:45.000000000","2020-02-11T02:38:45.000000000",1018,476665.2]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1019,14800.050000000001]
["2020-02-10T19:39:00.000000000","2020-02-11T02:39:00.000000000",1018,477285.7]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1019,14800.050000000001]
["2020-02-10T19:39:15.000000000","2020-02-11T02:39:15.000000000",1018,477381.3]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1017,474000.0]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1020,2983669.0]
["2020-02-10T19:39:30.000000000","2020-02-11T02:39:30.000000000",1133,951.4063]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1022,0.03333253]
["2020-02-10T19:39:45.000000000","2020-02-11T02:39:45.000000000",1130,816456257.3973]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1021,273.7505]
["2020-02-10T19:40:00.000000000","2020-02-11T02:40:00.000000000",1016,475100.0]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1019,14800.050000000001]
["2020-02-10T19:40:15.000000000","2020-02-11T02:40:15.000000000",1018,477197.9]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1017,474000.0]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1020,2983669.0]
["2020-02-10T19:40:30.000000000","2020-02-11T02:40:30.000000000",1133,951.225]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1022,0.04666555]
["2020-02-10T19:40:45.000000000","2020-02-11T02:40:45.000000000",1130,816807136.8717]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1021,273.6642]
["2020-02-10T19:41:00.000000000","2020-02-11T02:41:00.000000000",1016,474700.0]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1019,14800.050000000001]
["2020-02-10T19:41:15.000000000","2020-02-11T02:41:15.000000000",1018,474845.8]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1017,474000.0]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1020,2983669.0]
["2020-02-10T19:41:30.000000000","2020-02-11T02:41:30.000000000",1133,949.0646]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1022,0.06666507]
["2020-02-10T19:41:45.000000000","2020-02-11T02:41:45.000000000",1130,817204859.9494]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1021,273.8926]
["2020-02-10T19:42:00.000000000","2020-02-11T02:42:00.000000000",1016,475500.0]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1019,14800.050000000001]
["2020-02-10T19:42:15.000000000","2020-02-11T02:42:15.000000000",1018,475614.6]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1017,474000.0]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1020,2983669.0]
["2020-02-10T19:42:30.000000000","2020-02-11T02:42:30.000000000",1133,950.4979]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1022,0.01777735]
["2020-02-10T19:42:45.000000000","2020-02-11T02:42:45.000000000",1130,817257670.8907]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1021,273.8548]
["2020-02-10T19:43:00.000000000","2020-02-11T02:43:00.000000000",1016,475000.0]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1019,14800.050000000001]
["2020-02-10T19:43:15.000000000","2020-02-11T02:43:15.000000000",1018,477187.5]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1017,474000.0]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1020,2983669.0]
["2020-02-10T19:43:30.000000000","2020-02-11T02:43:30.000000000",1133,950.9688]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1022,0.08222024]
["2020-02-10T19:43:45.000000000","2020-02-11T02:43:45.000000000",1130,817025839.8094]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1021,273.9259]
["2020-02-10T19:44:00.000000000","2020-02-11T02:44:00.000000000",1016,475300.0]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1019,14800.050000000001]
["2020-02-10T19:44:15.000000000","2020-02-11T02:44:15.000000000",1018,477293.8]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1017,474000.0]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1020,2983669.0]
["2020-02-10T19:44:30.000000000","2020-02-11T02:44:30.000000000",1133,951.1042]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1022,0.06666507]
["2020-02-10T19:44:45.000000000","2020-02-11T02:44:45.000000000",1130,817357325.4353]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1021,273.9414]
["2020-02-10T19:45:00.000000000","2020-02-11T02:45:00.000000000",1016,475400.0]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1019,14800.050000000001]
["2020-02-10T19:45:15.000000000","2020-02-11T02:45:15.000000000",1018,477287.5]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1017,474000.0]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1020,2983669.0]
["2020-02-10T19:45:30.000000000","2020-02-11T02:45:30.000000000",1133,951.3348]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1022,0.06888723]
["2020-02-10T19:45:45.000000000","2020-02-11T02:45:45.000000000",1130,817277661.473]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1021,273.9725]
["2020-02-10T19:46:00.000000000","2020-02-11T02:46:00.000000000",1016,475500.0]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1019,14800.050000000001]
["2020-02-10T19:46:15.000000000","2020-02-11T02:46:15.000000000",1018,477393.7]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1017,474000.0]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1020,2983669.0]
["2020-02-10T19:46:30.000000000","2020-02-11T02:46:30.000000000",1133,951.3438]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1022,0.02857074]
["2020-02-10T19:46:45.000000000","2020-02-11T02:46:45.000000000",1130,817375227.4493]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1021,273.9925]
["2020-02-10T19:47:00.000000000","2020-02-11T02:47:00.000000000",1016,475600.0]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1019,14800.050000000001]
["2020-02-10T19:47:15.000000000","2020-02-11T02:47:15.000000000",1018,477687.5]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1017,474000.0]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1020,2983669.0]
["2020-02-10T19:47:30.000000000","2020-02-11T02:47:30.000000000",1133,951.5]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1022,0.03111036]
["2020-02-10T19:47:45.000000000","2020-02-11T02:47:45.000000000",1130,817397008.233]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1021,273.8548]
["2020-02-10T19:48:00.000000000","2020-02-11T02:48:00.000000000",1016,475500.0]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1019,14800.050000000001]
["2020-02-10T19:48:15.000000000","2020-02-11T02:48:15.000000000",1018,477343.8]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1017,475733.3]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1020,2983669.0]
["2020-02-10T19:48:30.000000000","2020-02-11T02:48:30.000000000",1133,953.375]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1022,0.03333253]
["2020-02-10T19:48:45.000000000","2020-02-11T02:48:45.000000000",1130,817658974.3712]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1021,274.1057]
["2020-02-10T19:49:00.000000000","2020-02-11T02:49:00.000000000",1016,475500.0]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1019,14800.050000000001]
["2020-02-10T19:49:15.000000000","2020-02-11T02:49:15.000000000",1018,477625.0]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1017,475733.3]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1020,2983669.0]
["2020-02-10T19:49:30.000000000","2020-02-11T02:49:30.000000000",1133,953.3583]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1022,0.03333253]
["2020-02-10T19:49:45.000000000","2020-02-11T02:49:45.000000000",1130,817449819.1743]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1021,273.9769]
["2020-02-10T19:50:00.000000000","2020-02-11T02:50:00.000000000",1016,475400.0]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1019,14800.050000000001]
["2020-02-10T19:50:15.000000000","2020-02-11T02:50:15.000000000",1018,476916.7]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1017,474000.0]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1020,2983669.0]
["2020-02-10T19:50:30.000000000","2020-02-11T02:50:30.000000000",1133,951.6604]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1022,0.06888723]
["2020-02-10T19:50:45.000000000","2020-02-11T02:50:45.000000000",1130,817377017.6507]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1021,274.0413]
["2020-02-10T19:51:00.000000000","2020-02-11T02:51:00.000000000",1016,475500.0]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1019,14800.050000000001]
["2020-02-10T19:51:15.000000000","2020-02-11T02:51:15.000000000",1018,477537.5]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1017,474000.0]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1020,2983669.0]
["2020-02-10T19:51:30.000000000","2020-02-11T02:51:30.000000000",1133,951.5521]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1022,0.01555518]
["2020-02-10T19:51:45.000000000","2020-02-11T02:51:45.000000000",1130,817264234.9625]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1021,274.0124]
["2020-02-10T19:52:00.000000000","2020-02-11T02:52:00.000000000",1016,475600.0]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1019,14800.050000000001]
["2020-02-10T19:52:15.000000000","2020-02-11T02:52:15.000000000",1018,477616.69999999995]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1017,474266.7]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1020,2983669.0]
["2020-02-10T19:52:30.000000000","2020-02-11T02:52:30.000000000",1133,951.7313]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1022,0.09999759]
["2020-02-10T19:52:45.000000000","2020-02-11T02:52:45.000000000",1130,817800997.0156]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1021,274.0746]
["2020-02-10T19:53:00.000000000","2020-02-11T02:53:00.000000000",1016,475200.0]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1019,14800.050000000001]
["2020-02-10T19:53:15.000000000","2020-02-11T02:53:15.000000000",1018,477647.89999999997]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1017,474000.0]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1020,2983669.0]
["2020-02-10T19:53:30.000000000","2020-02-11T02:53:30.000000000",1133,951.45]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1022,0.0]
["2020-02-10T19:53:45.000000000","2020-02-11T02:53:45.000000000",1130,817264234.9625]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1021,273.9946]
["2020-02-10T19:54:00.000000000","2020-02-11T02:54:00.000000000",1016,475600.0]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1019,14800.050000000001]
["2020-02-10T19:54:15.000000000","2020-02-11T02:54:15.000000000",1018,475795.8]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1017,474000.0]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1020,2983669.0]
["2020-02-10T19:54:30.000000000","2020-02-11T02:54:30.000000000",1133,949.0042]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1022,0.0]
["2020-02-10T19:54:45.000000000","2020-02-11T02:54:45.000000000",1130,816668097.8963]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1021,273.7417]
["2020-02-10T19:55:00.000000000","2020-02-11T02:55:00.000000000",1016,475500.0]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1019,14800.050000000001]
["2020-02-10T19:55:15.000000000","2020-02-11T02:55:15.000000000",1018,475947.9]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1017,475733.3]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1020,2983669.0]
["2020-02-10T19:55:30.000000000","2020-02-11T02:55:30.000000000",1133,952.95]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1022,0.0]
["2020-02-10T19:55:45.000000000","2020-02-11T02:55:45.000000000",1130,817237978.6753]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1021,273.7749]
["2020-02-10T19:56:00.000000000","2020-02-11T02:56:00.000000000",1016,475300.0]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1019,14800.050000000001]
["2020-02-10T19:56:15.000000000","2020-02-11T02:56:15.000000000",1018,475627.1]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1017,475733.3]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1020,2983669.0]
["2020-02-10T19:56:30.000000000","2020-02-11T02:56:30.000000000",1133,952.627]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1022,0.03809432]
["2020-02-10T19:56:45.000000000","2020-02-11T02:56:45.000000000",1130,817218883.1937]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1021,273.9259]
["2020-02-10T19:57:00.000000000","2020-02-11T02:57:00.000000000",1016,475200.0]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1019,14800.050000000001]
["2020-02-10T19:57:15.000000000","2020-02-11T02:57:15.000000000",1018,477670.8]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1017,474000.0]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1020,2983669.0]
["2020-02-10T19:57:30.000000000","2020-02-11T02:57:30.000000000",1133,951.6875]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1022,0.03111036]
["2020-02-10T19:57:45.000000000","2020-02-11T02:57:45.000000000",1130,816919919.5599]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1021,273.806]
["2020-02-10T19:58:00.000000000","2020-02-11T02:58:00.000000000",1016,475100.0]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1019,14800.050000000001]
["2020-02-10T19:58:15.000000000","2020-02-11T02:58:15.000000000",1018,477287.5]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1017,476000.0]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1020,2983669.0]
["2020-02-10T19:58:30.000000000","2020-02-11T02:58:30.000000000",1133,953.175]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1022,0.03333253]
["2020-02-10T19:58:45.000000000","2020-02-11T02:58:45.000000000",1130,817416998.8153]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1021,274.0258]
["2020-02-10T19:59:00.000000000","2020-02-11T02:59:00.000000000",1016,475600.0]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1019,14800.050000000001]
["2020-02-10T19:59:15.000000000","2020-02-11T02:59:15.000000000",1018,477437.5]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1017,476000.0]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1020,2983669.0]
["2020-02-10T19:59:30.000000000","2020-02-11T02:59:30.000000000",1133,953.4833]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1022,0.0]
["2020-02-10T19:59:45.000000000","2020-02-11T02:59:45.000000000",1130,817337334.853]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1021,273.9481]
["2020-02-10T20:00:00.000000000","2020-02-11T03:00:00.000000000",1016,475700.0]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1019,14800.050000000001]
["2020-02-10T20:00:15.000000000","2020-02-11T03:00:15.000000000",1018,477364.6]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1017,476000.0]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1020,2983669.0]
["2020-02-10T20:00:30.000000000","2020-02-11T03:00:30.000000000",1133,953.5792]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1022,0.0355547]
["2020-02-10T20:00:45.000000000","2020-02-11T03:00:45.000000000",1130,818099065.5487]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1021,274.2101]
["2020-02-10T20:01:00.000000000","2020-02-11T03:01:00.000000000",1016,476000.0]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1019,14800.050000000001]
["2020-02-10T20:01:15.000000000","2020-02-11T03:01:15.000000000",1018,477514.6]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1017,476000.0]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1020,2983669.0]
["2020-02-10T20:01:30.000000000","2020-02-11T03:01:30.000000000",1133,952.5125]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1022,0.05333205]
["2020-02-10T20:01:45.000000000","2020-02-11T03:01:45.000000000",1130,818158440.5618]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1021,274.2589]
["2020-02-10T20:02:00.000000000","2020-02-11T03:02:00.000000000",1016,475900.0]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1019,14800.050000000001]
["2020-02-10T20:02:15.000000000","2020-02-11T03:02:15.000000000",1018,477639.6]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1017,476000.0]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1020,2983669.0]
["2020-02-10T20:02:30.000000000","2020-02-11T03:02:30.000000000",1133,953.8625]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1022,0.06666507]
["2020-02-10T20:02:45.000000000","2020-02-11T03:02:45.000000000",1130,818468145.404]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1021,274.1989]
["2020-02-10T20:03:00.000000000","2020-02-11T03:03:00.000000000",1016,475700.0]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1019,14842.95]
["2020-02-10T20:03:15.000000000","2020-02-11T03:03:15.000000000",1018,477687.5]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1017,476000.0]
["2020-02-10T20:03:30.000000000","2020-02-11T03:03:30.000000000",1020,2983669.0]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1019,14800.050000000001]
["2020-02-10T20:03:45.000000000","2020-02-11T03:03:45.000000000",1018,477781.3]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1017,476000.0]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1020,2983669.0]
["2020-02-10T20:04:00.000000000","2020-02-11T03:04:00.000000000",1133,953.9188]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1022,0.03333253]
["2020-02-10T20:04:15.000000000","2020-02-11T03:04:15.000000000",1130,817800698.6487]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1021,274.1279]
["2020-02-10T20:04:30.000000000","2020-02-11T03:04:30.000000000",1016,476300.0]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1019,14800.050000000001]
["2020-02-10T20:04:45.000000000","2020-02-11T03:04:45.000000000",1018,476547.9]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1017,476000.0]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1020,2983669.0]
["2020-02-10T20:05:00.000000000","2020-02-11T03:05:00.000000000",1133,953.3604]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1022,0.08444241]
["2020-02-10T20:05:15.000000000","2020-02-11T03:05:15.000000000",1130,818138748.3464]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1021,274.159]
["2020-02-10T20:05:30.000000000","2020-02-11T03:05:30.000000000",1016,476100.0]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1019,14800.050000000001]
["2020-02-10T20:05:45.000000000","2020-02-11T03:05:45.000000000",1018,477308.3]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1017,476000.0]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1020,2983669.0]
["2020-02-10T20:06:00.000000000","2020-02-11T03:06:00.000000000",1133,953.8875]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1022,0.0]
["2020-02-10T20:06:15.000000000","2020-02-11T03:06:15.000000000",1130,818297777.9041]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1021,274.2944]
["2020-02-10T20:06:30.000000000","2020-02-11T03:06:30.000000000",1016,476300.0]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1019,14800.050000000001]
["2020-02-10T20:06:45.000000000","2020-02-11T03:06:45.000000000",1018,476068.8]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1017,476000.0]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1020,2983669.0]
["2020-02-10T20:07:00.000000000","2020-02-11T03:07:00.000000000",1133,953.4229]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1022,0.04666555]
["2020-02-10T20:07:15.000000000","2020-02-11T03:07:15.000000000",1130,818588983.9985]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1021,274.2721]
["2020-02-10T20:07:30.000000000","2020-02-11T03:07:30.000000000",1016,476100.0]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1019,14800.050000000001]
["2020-02-10T20:07:45.000000000","2020-02-11T03:07:45.000000000",1018,477877.1]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1017,476000.0]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1020,2983669.0]
["2020-02-10T20:08:00.000000000","2020-02-11T03:08:00.000000000",1133,953.7521]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1022,0.04888771]
["2020-02-10T20:08:15.000000000","2020-02-11T03:08:15.000000000",1130,818204687.4313]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1021,274.1878]
["2020-02-10T20:08:30.000000000","2020-02-11T03:08:30.000000000",1016,476000.0]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1019,14800.050000000001]
["2020-02-10T20:08:45.000000000","2020-02-11T03:08:45.000000000",1018,477664.60000000003]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1017,476000.0]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1020,2983669.0]
["2020-02-10T20:09:00.000000000","2020-02-11T03:09:00.000000000",1133,953.8167]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1022,0.03333253]
["2020-02-10T20:09:15.000000000","2020-02-11T03:09:15.000000000",1130,818284351.3936]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1021,274.3255]
["2020-02-10T20:09:30.000000000","2020-02-11T03:09:30.000000000",1016,476100.0]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1019,14800.050000000001]
["2020-02-10T20:09:45.000000000","2020-02-11T03:09:45.000000000",1018,476250.0]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1017,476000.0]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1020,2983669.0]
["2020-02-10T20:10:00.000000000","2020-02-11T03:10:00.000000000",1133,952.25]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1022,0.03333253]
["2020-02-10T20:10:15.000000000","2020-02-11T03:10:15.000000000",1130,818635230.868]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1021,274.2544]
["2020-02-10T20:10:30.000000000","2020-02-11T03:10:30.000000000",1016,476400.0]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1019,14800.050000000001]
["2020-02-10T20:10:45.000000000","2020-02-11T03:10:45.000000000",1018,476444.2]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1017,476000.0]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1020,2983669.0]
["2020-02-10T20:11:00.000000000","2020-02-11T03:11:00.000000000",1133,952.3458]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1022,0.06666507]
["2020-02-10T20:11:15.000000000","2020-02-11T03:11:15.000000000",1130,818847668.1008]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1021,274.5475]
["2020-02-10T20:11:30.000000000","2020-02-11T03:11:30.000000000",1016,476300.0]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1019,14800.050000000001]
["2020-02-10T20:11:45.000000000","2020-02-11T03:11:45.000000000",1018,476593.8]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1017,476000.0]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1020,2983669.0]
["2020-02-10T20:12:00.000000000","2020-02-11T03:12:00.000000000",1133,952.5938]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1022,0.0644429]
["2020-02-10T20:12:15.000000000","2020-02-11T03:12:15.000000000",1130,818933299.4011]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1021,274.4786]
["2020-02-10T20:12:30.000000000","2020-02-11T03:12:30.000000000",1016,476300.0]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1019,14800.050000000001]
["2020-02-10T20:12:45.000000000","2020-02-11T03:12:45.000000000",1018,476579.2]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1017,476000.0]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1020,2983669.0]
["2020-02-10T20:13:00.000000000","2020-02-11T03:13:00.000000000",1133,952.5167]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1022,0.06666507]
["2020-02-10T20:13:15.000000000","2020-02-11T03:13:15.000000000",1130,819092627.3257]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1021,274.5253]
["2020-02-10T20:13:30.000000000","2020-02-11T03:13:30.000000000",1130,819092627.3257]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1022,0.06666507]
["2020-02-10T20:13:45.000000000","2020-02-11T03:13:45.000000000",1130,819092627.3257]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1021,274.5253]
["2020-02-10T20:14:00.000000000","2020-02-11T03:14:00.000000000",1016,476500.0]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1019,14800.050000000001]
["2020-02-10T20:14:15.000000000","2020-02-11T03:14:15.000000000",1018,476297.9]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1017,476000.0]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1020,2983669.0]
["2020-02-10T20:14:30.000000000","2020-02-11T03:14:30.000000000",1133,953.4729]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1022,0.0]
["2020-02-10T20:14:45.000000000","2020-02-11T03:14:45.000000000",1130,818847668.1008]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1021,274.4232]
["2020-02-10T20:15:00.000000000","2020-02-11T03:15:00.000000000",1016,476400.0]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1019,14800.050000000001]
["2020-02-10T20:15:15.000000000","2020-02-11T03:15:15.000000000",1018,477441.7]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1017,476000.0]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1020,2983669.0]
["2020-02-10T20:15:30.000000000","2020-02-11T03:15:30.000000000",1133,952.7062]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1022,0.01777735]
["2020-02-10T20:15:45.000000000","2020-02-11T03:15:45.000000000",1130,818801122.8644]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1021,274.4586]
["2020-02-10T20:16:00.000000000","2020-02-11T03:16:00.000000000",1016,476200.0]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1019,14800.050000000001]
["2020-02-10T20:16:15.000000000","2020-02-11T03:16:15.000000000",1018,476685.4]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1017,476000.0]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1020,2983669.0]
["2020-02-10T20:16:30.000000000","2020-02-11T03:16:30.000000000",1133,952.4021]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1022,0.04888771]
["2020-02-10T20:16:45.000000000","2020-02-11T03:16:45.000000000",1130,818960152.4221]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1021,274.3112]
["2020-02-10T20:17:00.000000000","2020-02-11T03:17:00.000000000",1016,475900.0]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1019,14800.050000000001]
["2020-02-10T20:17:15.000000000","2020-02-11T03:17:15.000000000",1018,476456.2]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1017,476000.0]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1020,2983669.0]
["2020-02-10T20:17:30.000000000","2020-02-11T03:17:30.000000000",1133,952.325]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1022,0.06666507]
["2020-02-10T20:17:45.000000000","2020-02-11T03:17:45.000000000",1130,819191983.5034]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1021,274.523]
["2020-02-10T20:18:00.000000000","2020-02-11T03:18:00.000000000",1016,476300.0]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1019,14800.050000000001]
["2020-02-10T20:18:15.000000000","2020-02-11T03:18:15.000000000",1018,476487.5]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1017,476000.0]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1020,2983669.0]
["2020-02-10T20:18:30.000000000","2020-02-11T03:18:30.000000000",1133,952.4375]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1022,0.08222024]
["2020-02-10T20:18:45.000000000","2020-02-11T03:18:45.000000000",1130,819337586.5506]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1021,274.5157]
["2020-02-10T20:19:00.000000000","2020-02-11T03:19:00.000000000",1016,476300.0]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1019,14800.050000000001]
["2020-02-10T20:19:15.000000000","2020-02-11T03:19:15.000000000",1018,476587.5]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1017,476000.0]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1020,2983669.0]
["2020-02-10T20:19:30.000000000","2020-02-11T03:19:30.000000000",1133,952.3792]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1022,0.06666507]
["2020-02-10T20:19:45.000000000","2020-02-11T03:19:45.000000000",1130,819085764.887]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1021,274.4387]
["2020-02-10T20:20:00.000000000","2020-02-11T03:20:00.000000000",1016,476400.0]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1019,14800.050000000001]
["2020-02-10T20:20:15.000000000","2020-02-11T03:20:15.000000000",1018,476462.5]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1017,476000.0]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1020,2983669.0]
["2020-02-10T20:20:30.000000000","2020-02-11T03:20:30.000000000",1133,952.2313]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1022,0.03333253]
["2020-02-10T20:20:45.000000000","2020-02-11T03:20:45.000000000",1130,818887350.8985]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1021,274.4077]
["2020-02-10T20:21:00.000000000","2020-02-11T03:21:00.000000000",1016,475400.0]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1019,14800.050000000001]
["2020-02-10T20:21:15.000000000","2020-02-11T03:21:15.000000000",1018,476185.4]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1017,476000.0]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1020,2983669.0]
["2020-02-10T20:21:30.000000000","2020-02-11T03:21:30.000000000",1133,952.2188]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1022,0.01555518]
["2020-02-10T20:21:45.000000000","2020-02-11T03:21:45.000000000",1130,818615538.6526]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1021,274.4053]
["2020-02-10T20:22:00.000000000","2020-02-11T03:22:00.000000000",1016,476000.0]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1019,14800.050000000001]
["2020-02-10T20:22:15.000000000","2020-02-11T03:22:15.000000000",1018,476187.5]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1017,476000.0]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1020,2983669.0]
["2020-02-10T20:22:30.000000000","2020-02-11T03:22:30.000000000",1133,952.0729]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1022,0.0]
["2020-02-10T20:22:45.000000000","2020-02-11T03:22:45.000000000",1130,818396835.7149]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1021,274.2921]
["2020-02-10T20:23:00.000000000","2020-02-11T03:23:00.000000000",1016,476300.0]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1019,14800.050000000001]
["2020-02-10T20:23:15.000000000","2020-02-11T03:23:15.000000000",1018,476118.7]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1017,476000.0]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1020,2983669.0]
["2020-02-10T20:23:30.000000000","2020-02-11T03:23:30.000000000",1133,952.2542]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1022,0.03111036]
["2020-02-10T20:23:45.000000000","2020-02-11T03:23:45.000000000",1130,818595846.4372]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1021,274.3588]
["2020-02-10T20:24:00.000000000","2020-02-11T03:24:00.000000000",1016,476200.0]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1019,14800.050000000001]
["2020-02-10T20:24:15.000000000","2020-02-11T03:24:15.000000000",1018,476352.10000000003]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1017,476000.0]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1020,2983669.0]
["2020-02-10T20:24:30.000000000","2020-02-11T03:24:30.000000000",1133,952.3896]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1022,0.01555518]
["2020-02-10T20:24:45.000000000","2020-02-11T03:24:45.000000000",1130,818529310.6185]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1021,274.3351]
["2020-02-10T20:25:00.000000000","2020-02-11T03:25:00.000000000",1016,476400.0]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1019,14842.95]
["2020-02-10T20:25:15.000000000","2020-02-11T03:25:15.000000000",1018,476656.3]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1017,476000.0]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1020,2983669.0]
["2020-02-10T20:25:30.000000000","2020-02-11T03:25:30.000000000",1133,952.6563]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1022,0.08444241]
["2020-02-10T20:25:45.000000000","2020-02-11T03:25:45.000000000",1130,819152300.7057]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1021,274.5563]
["2020-02-10T20:26:00.000000000","2020-02-11T03:26:00.000000000",1016,476400.0]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1019,14800.050000000001]
["2020-02-10T20:26:15.000000000","2020-02-11T03:26:15.000000000",1018,476435.4]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1017,476000.0]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1020,2983669.0]
["2020-02-10T20:26:30.000000000","2020-02-11T03:26:30.000000000",1133,952.3208]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1022,0.03333253]
["2020-02-10T20:26:45.000000000","2020-02-11T03:26:45.000000000",1130,818694904.248]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1021,274.2499]
["2020-02-10T20:27:00.000000000","2020-02-11T03:27:00.000000000",1016,476000.0]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1019,14800.050000000001]
["2020-02-10T20:27:15.000000000","2020-02-11T03:27:15.000000000",1018,476166.7]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1017,476000.0]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1020,2983669.0]
["2020-02-10T20:27:30.000000000","2020-02-11T03:27:30.000000000",1133,952.125]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1022,0.05333205]
["2020-02-10T20:27:45.000000000","2020-02-11T03:27:45.000000000",1130,818079074.9664]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1021,274.3055]
["2020-02-10T20:28:00.000000000","2020-02-11T03:28:00.000000000",1016,476100.0]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1019,14800.050000000001]
["2020-02-10T20:28:15.000000000","2020-02-11T03:28:15.000000000",1018,477539.60000000003]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1017,476000.0]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1020,2983669.0]
["2020-02-10T20:28:30.000000000","2020-02-11T03:28:30.000000000",1133,952.6229]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1022,0.03333253]
["2020-02-10T20:28:45.000000000","2020-02-11T03:28:45.000000000",1130,818595846.4372]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1021,274.1949]
["2020-02-10T20:29:00.000000000","2020-02-11T03:29:00.000000000",1016,476000.0]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1019,14800.050000000001]
["2020-02-10T20:29:15.000000000","2020-02-11T03:29:15.000000000",1018,476312.5]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1017,476000.0]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1020,2983669.0]
["2020-02-10T20:29:30.000000000","2020-02-11T03:29:30.000000000",1133,952.2896]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1022,0.06888723]
["2020-02-10T20:29:45.000000000","2020-02-11T03:29:45.000000000",1130,818456807.4618]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1021,274.412]
["2020-02-10T20:30:00.000000000","2020-02-11T03:30:00.000000000",1016,476500.0]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1019,14800.050000000001]
["2020-02-10T20:30:15.000000000","2020-02-11T03:30:15.000000000",1018,476142.9]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1017,476000.0]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1020,2983669.0]
["2020-02-10T20:30:30.000000000","2020-02-11T03:30:30.000000000",1133,952.0625]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1022,0.0999976]
["2020-02-10T20:30:45.000000000","2020-02-11T03:30:45.000000000",1130,818469637.2385]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1021,274.1922]
["2020-02-10T20:31:00.000000000","2020-02-11T03:31:00.000000000",1016,476600.0]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1019,14800.050000000001]
["2020-02-10T20:31:15.000000000","2020-02-11T03:31:15.000000000",1018,476404.2]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1017,476000.0]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1020,2983669.0]
["2020-02-10T20:31:30.000000000","2020-02-11T03:31:30.000000000",1133,952.4375]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1022,0.0]
["2020-02-10T20:31:45.000000000","2020-02-11T03:31:45.000000000",1130,818959854.0552]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1021,274.4698]
["2020-02-10T20:32:00.000000000","2020-02-11T03:32:00.000000000",1016,476500.0]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1019,14800.050000000001]
["2020-02-10T20:32:15.000000000","2020-02-11T03:32:15.000000000",1018,476172.9]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1017,476000.0]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1020,2983669.0]
["2020-02-10T20:32:30.000000000","2020-02-11T03:32:30.000000000",1133,953.4167]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1022,0.03111036]
["2020-02-10T20:32:45.000000000","2020-02-11T03:32:45.000000000",1130,819012963.3634]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1021,274.5918]
["2020-02-10T20:33:00.000000000","2020-02-11T03:33:00.000000000",1016,476600.0]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1019,14800.050000000001]
["2020-02-10T20:33:15.000000000","2020-02-11T03:33:15.000000000",1018,476345.8]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1017,476000.0]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1020,2983669.0]
["2020-02-10T20:33:30.000000000","2020-02-11T03:33:30.000000000",1133,952.45]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1022,0.0]
["2020-02-10T20:33:45.000000000","2020-02-11T03:33:45.000000000",1130,819291041.3142]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1021,274.5031]
["2020-02-10T20:34:00.000000000","2020-02-11T03:34:00.000000000",1016,476500.0]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1019,14800.050000000001]
["2020-02-10T20:34:15.000000000","2020-02-11T03:34:15.000000000",1018,477493.7]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1017,476000.0]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1020,2983669.0]
["2020-02-10T20:34:30.000000000","2020-02-11T03:34:30.000000000",1133,952.5479]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1022,0.0644429]
["2020-02-10T20:34:45.000000000","2020-02-11T03:34:45.000000000",1130,818920469.6244]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1021,274.341]
["2020-02-10T20:35:00.000000000","2020-02-11T03:35:00.000000000",1016,476500.0]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1019,14800.050000000001]
["2020-02-10T20:35:15.000000000","2020-02-11T03:35:15.000000000",1018,476047.9]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1017,476000.0]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1020,2983669.0]
["2020-02-10T20:35:30.000000000","2020-02-11T03:35:30.000000000",1133,953.3705]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1022,0.01777735]
["2020-02-10T20:35:45.000000000","2020-02-11T03:35:45.000000000",1130,818787994.7208]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1021,274.4454]
["2020-02-10T20:36:00.000000000","2020-02-11T03:36:00.000000000",1016,476500.0]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1019,14800.050000000001]
["2020-02-10T20:36:15.000000000","2020-02-11T03:36:15.000000000",1018,476031.3]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1017,476000.0]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1020,2983669.0]
["2020-02-10T20:36:30.000000000","2020-02-11T03:36:30.000000000",1133,952.1229]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1022,0.06888723]
["2020-02-10T20:36:45.000000000","2020-02-11T03:36:45.000000000",1130,819344448.9893]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1021,274.6252]
["2020-02-10T20:37:00.000000000","2020-02-11T03:37:00.000000000",1016,476600.0]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1019,14800.050000000001]
["2020-02-10T20:37:15.000000000","2020-02-11T03:37:15.000000000",1018,476425.0]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1017,476000.0]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1020,2983669.0]
["2020-02-10T20:37:30.000000000","2020-02-11T03:37:30.000000000",1133,952.375]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1022,0.01777735]
["2020-02-10T20:37:45.000000000","2020-02-11T03:37:45.000000000",1130,818999536.8529]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1021,274.4897]
["2020-02-10T20:38:00.000000000","2020-02-11T03:38:00.000000000",1016,476900.0]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1019,14800.050000000001]
["2020-02-10T20:38:15.000000000","2020-02-11T03:38:15.000000000",1018,476283.3]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1017,476000.0]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1020,2983669.0]
["2020-02-10T20:38:30.000000000","2020-02-11T03:38:30.000000000",1133,952.2729]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1022,0.03333253]
["2020-02-10T20:38:45.000000000","2020-02-11T03:38:45.000000000",1130,818893616.6034]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1021,274.583]
["2020-02-10T20:39:00.000000000","2020-02-11T03:39:00.000000000",1016,476700.0]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1019,14800.050000000001]
["2020-02-10T20:39:15.000000000","2020-02-11T03:39:15.000000000",1018,476468.8]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1017,476000.0]
["2020-02-10T20:39:30.000000000","2020-02-11T03:39:30.000000000",1020,2983669.0]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1019,14800.050000000001]
["2020-02-10T20:39:45.000000000","2020-02-11T03:39:45.000000000",1018,476406.3]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1017,476000.0]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1020,2983669.0]
["2020-02-10T20:40:00.000000000","2020-02-11T03:40:00.000000000",1133,952.2458]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1022,0.0355547]
["2020-02-10T20:40:15.000000000","2020-02-11T03:40:15.000000000",1130,818841104.029]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1021,274.4786]
["2020-02-10T20:40:30.000000000","2020-02-11T03:40:30.000000000",1016,476400.0]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1019,14800.050000000001]
["2020-02-10T20:40:45.000000000","2020-02-11T03:40:45.000000000",1018,476114.6]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1017,476000.0]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1020,2983669.0]
["2020-02-10T20:41:00.000000000","2020-02-11T03:41:00.000000000",1133,952.1]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1022,0.01904716]
["2020-02-10T20:41:15.000000000","2020-02-11T03:41:15.000000000",1130,818709225.8592]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1021,274.3255]
["2020-02-10T20:41:30.000000000","2020-02-11T03:41:30.000000000",1016,476600.0]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1019,14800.050000000001]
["2020-02-10T20:41:45.000000000","2020-02-11T03:41:45.000000000",1018,476222.89999999997]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1017,476000.0]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1020,2983669.0]
["2020-02-10T20:42:00.000000000","2020-02-11T03:42:00.000000000",1133,952.2125]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1022,0.0]
["2020-02-10T20:42:15.000000000","2020-02-11T03:42:15.000000000",1130,818933597.768]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1021,274.3899]
["2020-02-10T20:42:30.000000000","2020-02-11T03:42:30.000000000",1016,476700.0]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1019,14800.050000000001]
["2020-02-10T20:42:45.000000000","2020-02-11T03:42:45.000000000",1018,476178.60000000003]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1017,476000.0]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1020,2983669.0]
["2020-02-10T20:43:00.000000000","2020-02-11T03:43:00.000000000",1133,953.4771]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1022,0.0644429]
["2020-02-10T20:43:15.000000000","2020-02-11T03:43:15.000000000",1130,818715193.1972]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1021,274.5453]
["2020-02-10T20:43:30.000000000","2020-02-11T03:43:30.000000000",1016,476700.0]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1019,14800.050000000001]
["2020-02-10T20:43:45.000000000","2020-02-11T03:43:45.000000000",1018,476114.6]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1017,476000.0]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1020,2983669.0]
["2020-02-10T20:44:00.000000000","2020-02-11T03:44:00.000000000",1133,952.1458]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1022,0.04666555]
["2020-02-10T20:44:15.000000000","2020-02-11T03:44:15.000000000",1130,819410388.0742]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1021,274.6007]
["2020-02-10T20:44:30.000000000","2020-02-11T03:44:30.000000000",1016,476400.0]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1019,14800.050000000001]
["2020-02-10T20:44:45.000000000","2020-02-11T03:44:45.000000000",1018,476145.8]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1017,476000.0]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1020,2983669.0]
["2020-02-10T20:45:00.000000000","2020-02-11T03:45:00.000000000",1133,953.3333]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1022,0.03333253]
["2020-02-10T20:45:15.000000000","2020-02-11T03:45:15.000000000",1130,819191983.5034]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1021,274.6296]
["2020-02-10T20:45:30.000000000","2020-02-11T03:45:30.000000000",1016,476200.0]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1019,14846.76]
["2020-02-10T20:45:45.000000000","2020-02-11T03:45:45.000000000",1018,476514.6]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1017,476000.0]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1020,2983669.0]
["2020-02-10T20:46:00.000000000","2020-02-11T03:46:00.000000000",1133,952.3937]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1022,0.05110988]
["2020-02-10T20:46:15.000000000","2020-02-11T03:46:15.000000000",1130,819139172.5621]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1021,274.5253]
["2020-02-10T20:46:30.000000000","2020-02-11T03:46:30.000000000",1016,476400.0]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1019,14800.050000000001]
["2020-02-10T20:46:45.000000000","2020-02-11T03:46:45.000000000",1018,476429.19999999995]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1017,476000.0]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1020,2983669.0]
["2020-02-10T20:47:00.000000000","2020-02-11T03:47:00.000000000",1133,952.4375]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1022,0.07142685]
["2020-02-10T20:47:15.000000000","2020-02-11T03:47:15.000000000",1130,819277018.0699]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1021,274.5586]
["2020-02-10T20:47:30.000000000","2020-02-11T03:47:30.000000000",1016,476100.0]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1019,14800.050000000001]
["2020-02-10T20:47:45.000000000","2020-02-11T03:47:45.000000000",1018,476239.6]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1017,476000.0]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1020,2983669.0]
["2020-02-10T20:48:00.000000000","2020-02-11T03:48:00.000000000",1133,952.5333]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1022,0.08222024]
["2020-02-10T20:48:15.000000000","2020-02-11T03:48:15.000000000",1130,819244794.4447]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1021,274.4675]
["2020-02-10T20:48:30.000000000","2020-02-11T03:48:30.000000000",1016,476500.0]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1019,14800.050000000001]
["2020-02-10T20:48:45.000000000","2020-02-11T03:48:45.000000000",1018,476660.39999999997]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1017,476000.0]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1020,2983669.0]
["2020-02-10T20:49:00.000000000","2020-02-11T03:49:00.000000000",1133,954.2313]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1022,0.03333253]
["2020-02-10T20:49:15.000000000","2020-02-11T03:49:15.000000000",1130,819635655.0837]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1021,274.7095]
["2020-02-10T20:49:30.000000000","2020-02-11T03:49:30.000000000",1016,476700.0]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1019,14800.050000000001]
["2020-02-10T20:49:45.000000000","2020-02-11T03:49:45.000000000",1018,478995.8]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1017,476000.0]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1020,2983669.0]
["2020-02-10T20:50:00.000000000","2020-02-11T03:50:00.000000000",1133,954.925]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1022,0.08222024]
["2020-02-10T20:50:15.000000000","2020-02-11T03:50:15.000000000",1130,819787822.2027]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1021,274.7406]
["2020-02-10T20:50:30.000000000","2020-02-11T03:50:30.000000000",1016,476400.0]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1019,14800.050000000001]
["2020-02-10T20:50:45.000000000","2020-02-11T03:50:45.000000000",1018,478391.7]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1017,476000.0]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1020,2983669.0]
["2020-02-10T20:51:00.000000000","2020-02-11T03:51:00.000000000",1133,954.8396]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1022,0.02857074]
["2020-02-10T20:51:15.000000000","2020-02-11T03:51:15.000000000",1130,819759775.7141]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1021,274.674]
["2020-02-10T20:51:30.000000000","2020-02-11T03:51:30.000000000",1016,476600.0]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1019,14800.050000000001]
["2020-02-10T20:51:45.000000000","2020-02-11T03:51:45.000000000",1018,478387.5]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1017,476000.0]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1020,2983669.0]
["2020-02-10T20:52:00.000000000","2020-02-11T03:52:00.000000000",1133,953.5625]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1022,0.06666507]
["2020-02-10T20:52:15.000000000","2020-02-11T03:52:15.000000000",1130,819788120.5696]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1021,274.7584]
["2020-02-10T20:52:30.000000000","2020-02-11T03:52:30.000000000",1016,476600.0]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1019,14800.050000000001]
["2020-02-10T20:52:45.000000000","2020-02-11T03:52:45.000000000",1018,476795.8]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1017,476000.0]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1020,2983669.0]
["2020-02-10T20:53:00.000000000","2020-02-11T03:53:00.000000000",1133,952.7437]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1022,0.05110988]
["2020-02-10T20:53:15.000000000","2020-02-11T03:53:15.000000000",1130,819595972.286]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1021,274.6718]
["2020-02-10T20:53:30.000000000","2020-02-11T03:53:30.000000000",1016,476200.0]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1019,14800.050000000001]
["2020-02-10T20:53:45.000000000","2020-02-11T03:53:45.000000000",1018,476683.3]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1017,476000.0]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1020,2983669.0]
["2020-02-10T20:54:00.000000000","2020-02-11T03:54:00.000000000",1133,952.7958]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1022,0.0999976]
["2020-02-10T20:54:15.000000000","2020-02-11T03:54:15.000000000",1130,818993271.148]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1021,274.5452]
["2020-02-10T20:54:30.000000000","2020-02-11T03:54:30.000000000",1016,476500.0]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1019,14800.050000000001]
["2020-02-10T20:54:45.000000000","2020-02-11T03:54:45.000000000",1018,476883.30000000005]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1017,476000.0]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1020,2983669.0]
["2020-02-10T20:55:00.000000000","2020-02-11T03:55:00.000000000",1133,952.7604]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1022,0.0]
["2020-02-10T20:55:15.000000000","2020-02-11T03:55:15.000000000",1130,819894040.8191]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1021,274.6652]
["2020-02-10T20:55:30.000000000","2020-02-11T03:55:30.000000000",1016,476400.0]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1019,14800.050000000001]
["2020-02-10T20:55:45.000000000","2020-02-11T03:55:45.000000000",1018,476381.3]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1017,476000.0]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1020,2983669.0]
["2020-02-10T20:56:00.000000000","2020-02-11T03:56:00.000000000",1133,952.5104]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1022,0.04888771]
["2020-02-10T20:56:15.000000000","2020-02-11T03:56:15.000000000",1130,818947024.2785]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1021,274.492]
["2020-02-10T20:56:30.000000000","2020-02-11T03:56:30.000000000",1016,476200.0]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1019,14800.050000000001]
["2020-02-10T20:56:45.000000000","2020-02-11T03:56:45.000000000",1018,476629.2]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1017,476000.0]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1020,2983669.0]
["2020-02-10T20:57:00.000000000","2020-02-11T03:57:00.000000000",1133,952.8021]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1022,0.0]
["2020-02-10T20:57:15.000000000","2020-02-11T03:57:15.000000000",1130,819470061.4542]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1021,274.6851]
["2020-02-10T20:57:30.000000000","2020-02-11T03:57:30.000000000",1016,476400.0]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1019,14800.050000000001]
["2020-02-10T20:57:45.000000000","2020-02-11T03:57:45.000000000",1018,476522.89999999997]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1017,476000.0]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1020,2983669.0]
["2020-02-10T20:58:00.000000000","2020-02-11T03:58:00.000000000",1133,952.7146]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1022,0.03333253]
["2020-02-10T20:58:15.000000000","2020-02-11T03:58:15.000000000",1130,819529734.8342]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1021,274.6251]
["2020-02-10T20:58:30.000000000","2020-02-11T03:58:30.000000000",1016,475900.0]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1019,14800.050000000001]
["2020-02-10T20:58:45.000000000","2020-02-11T03:58:45.000000000",1018,476571.39999999997]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1017,476000.0]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1020,2983669.0]
["2020-02-10T20:59:00.000000000","2020-02-11T03:59:00.000000000",1133,952.625]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1022,0.03333253]
["2020-02-10T20:59:15.000000000","2020-02-11T03:59:15.000000000",1130,819032953.9457]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1021,274.4942]
["2020-02-10T20:59:30.000000000","2020-02-11T03:59:30.000000000",1016,476400.0]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1019,14800.050000000001]
["2020-02-10T20:59:45.000000000","2020-02-11T03:59:45.000000000",1018,476347.89999999997]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1017,476000.0]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1020,2983669.0]
["2020-02-10T21:00:00.000000000","2020-02-11T04:00:00.000000000",1133,952.3042]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1022,0.01777735]
["2020-02-10T21:00:15.000000000","2020-02-11T04:00:15.000000000",1130,818821113.4467]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1021,274.5586]
["2020-02-10T21:00:30.000000000","2020-02-11T04:00:30.000000000",1016,476400.0]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1019,14800.050000000001]
["2020-02-10T21:00:45.000000000","2020-02-11T04:00:45.000000000",1018,476356.3]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1017,476000.0]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1020,2983669.0]
["2020-02-10T21:01:00.000000000","2020-02-11T04:01:00.000000000",1133,952.3729]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1022,0.0]
["2020-02-10T21:01:15.000000000","2020-02-11T04:01:15.000000000",1130,819198547.5752]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1021,274.3968]
["2020-02-10T21:01:30.000000000","2020-02-11T04:01:30.000000000",1016,475900.0]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1019,14800.050000000001]
["2020-02-10T21:01:45.000000000","2020-02-11T04:01:45.000000000",1018,476500.0]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1017,476000.0]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1020,2983669.0]
["2020-02-10T21:02:00.000000000","2020-02-11T04:02:00.000000000",1133,952.4771]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1022,0.04888771]
["2020-02-10T21:02:15.000000000","2020-02-11T04:02:15.000000000",1130,819191685.1365]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1021,274.5586]
["2020-02-10T21:02:30.000000000","2020-02-11T04:02:30.000000000",1016,476300.0]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1019,14800.050000000001]
["2020-02-10T21:02:45.000000000","2020-02-11T04:02:45.000000000",1018,476618.7]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1017,476000.0]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1020,2983669.0]
["2020-02-10T21:03:00.000000000","2020-02-11T04:03:00.000000000",1133,952.7083]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1022,0.01555518]
["2020-02-10T21:03:15.000000000","2020-02-11T04:03:15.000000000",1130,819330724.1119]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1021,274.5586]
["2020-02-10T21:03:30.000000000","2020-02-11T04:03:30.000000000",1016,476400.0]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1019,14800.050000000001]
["2020-02-10T21:03:45.000000000","2020-02-11T04:03:45.000000000",1018,476750.0]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1017,476000.0]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1020,2983669.0]
["2020-02-10T21:04:00.000000000","2020-02-11T04:04:00.000000000",1133,952.75]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1022,0.0]
["2020-02-10T21:04:15.000000000","2020-02-11T04:04:15.000000000",1130,819297903.7529]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1021,274.6252]
["2020-02-10T21:04:30.000000000","2020-02-11T04:04:30.000000000",1016,476400.0]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1019,14800.050000000001]
["2020-02-10T21:04:45.000000000","2020-02-11T04:04:45.000000000",1018,476602.10000000003]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1017,476000.0]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1020,2983669.0]
["2020-02-10T21:05:00.000000000","2020-02-11T04:05:00.000000000",1133,952.6167]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1022,0.01777735]
["2020-02-10T21:05:15.000000000","2020-02-11T04:05:15.000000000",1130,819430378.6565]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1021,274.6273]
["2020-02-10T21:05:30.000000000","2020-02-11T04:05:30.000000000",1016,476000.0]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1019,14800.050000000001]
["2020-02-10T21:05:45.000000000","2020-02-11T04:05:45.000000000",1018,476695.80000000005]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1017,476000.0]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1020,2983669.0]
["2020-02-10T21:06:00.000000000","2020-02-11T04:06:00.000000000",1133,952.7563]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1022,0.0]
["2020-02-10T21:06:15.000000000","2020-02-11T04:06:15.000000000",1130,819191685.1365]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1021,274.4897]
["2020-02-10T21:06:30.000000000","2020-02-11T04:06:30.000000000",1016,476300.0]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1019,14800.050000000001]
["2020-02-10T21:06:45.000000000","2020-02-11T04:06:45.000000000",1018,476445.80000000005]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1017,476000.0]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1020,2983669.0]
["2020-02-10T21:07:00.000000000","2020-02-11T04:07:00.000000000",1133,953.4]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1022,0.05333205]
["2020-02-10T21:07:15.000000000","2020-02-11T04:07:15.000000000",1130,819324458.407]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1021,274.4009]
["2020-02-10T21:07:30.000000000","2020-02-11T04:07:30.000000000",1016,476300.0]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1019,14800.050000000001]
["2020-02-10T21:07:45.000000000","2020-02-11T04:07:45.000000000",1018,476977.10000000003]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1017,476000.0]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1020,2983669.0]
["2020-02-10T21:08:00.000000000","2020-02-11T04:08:00.000000000",1133,952.4688]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1022,0.04888771]
["2020-02-10T21:08:15.000000000","2020-02-11T04:08:15.000000000",1130,818933597.768]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1021,274.4964]
["2020-02-10T21:08:30.000000000","2020-02-11T04:08:30.000000000",1016,476700.0]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1019,14800.050000000001]
["2020-02-10T21:08:45.000000000","2020-02-11T04:08:45.000000000",1018,477083.3]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1017,476000.0]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1020,2983669.0]
["2020-02-10T21:09:00.000000000","2020-02-11T04:09:00.000000000",1133,952.5]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1022,0.01777735]
["2020-02-10T21:09:15.000000000","2020-02-11T04:09:15.000000000",1130,819291041.3142]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1021,274.6629]
["2020-02-10T21:09:30.000000000","2020-02-11T04:09:30.000000000",1016,476600.0]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1019,14800.050000000001]
["2020-02-10T21:09:45.000000000","2020-02-11T04:09:45.000000000",1018,477906.3]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1017,476000.0]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1020,2983669.0]
["2020-02-10T21:10:00.000000000","2020-02-11T04:10:00.000000000",1133,954.6]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1022,0.0999976]
["2020-02-10T21:10:15.000000000","2020-02-11T04:10:15.000000000",1130,819489753.6696]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1021,274.6229]
["2020-02-10T21:10:30.000000000","2020-02-11T04:10:30.000000000",1016,476700.0]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1019,14800.050000000001]
["2020-02-10T21:10:45.000000000","2020-02-11T04:10:45.000000000",1018,477875.0]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1017,476000.0]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1020,2983669.0]
["2020-02-10T21:11:00.000000000","2020-02-11T04:11:00.000000000",1133,954.1786]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1022,0.06666507]
["2020-02-10T21:11:15.000000000","2020-02-11T04:11:15.000000000",1130,819788120.5696]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1021,274.6252]
["2020-02-10T21:11:30.000000000","2020-02-11T04:11:30.000000000",1016,476700.0]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1019,14800.050000000001]
["2020-02-10T21:11:45.000000000","2020-02-11T04:11:45.000000000",1018,478500.0]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1017,476000.0]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1020,2983669.0]
["2020-02-10T21:12:00.000000000","2020-02-11T04:12:00.000000000",1133,954.4771]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1022,0.03333253]
["2020-02-10T21:12:15.000000000","2020-02-11T04:12:15.000000000",1130,819331022.4788]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1021,274.5586]
["2020-02-10T21:12:30.000000000","2020-02-11T04:12:30.000000000",1016,476700.0]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1019,14800.050000000001]
["2020-02-10T21:12:45.000000000","2020-02-11T04:12:45.000000000",1018,478502.1]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1017,476000.0]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1020,2983669.0]
["2020-02-10T21:13:00.000000000","2020-02-11T04:13:00.000000000",1133,954.7143]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1022,0.04888771]
["2020-02-10T21:13:15.000000000","2020-02-11T04:13:15.000000000",1130,819880614.3086]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1021,274.7583]
["2020-02-10T21:13:30.000000000","2020-02-11T04:13:30.000000000",1016,476900.0]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1019,14800.050000000001]
["2020-02-10T21:13:45.000000000","2020-02-11T04:13:45.000000000",1018,477368.7]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1017,476000.0]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1020,2983669.0]
["2020-02-10T21:14:00.000000000","2020-02-11T04:14:00.000000000",1133,954.2646]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1022,0.03333253]
["2020-02-10T21:14:15.000000000","2020-02-11T04:14:15.000000000",1130,819940287.6886]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1021,274.825]
["2020-02-10T21:14:30.000000000","2020-02-11T04:14:30.000000000",1016,476900.0]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1019,14800.050000000001]
["2020-02-10T21:14:45.000000000","2020-02-11T04:14:45.000000000",1018,478887.5]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1017,476000.0]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1020,2983669.0]
["2020-02-10T21:15:00.000000000","2020-02-11T04:15:00.000000000",1133,954.7083]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1022,0.01555518]
["2020-02-10T21:15:15.000000000","2020-02-11T04:15:15.000000000",1130,819933723.6168]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1021,274.7916]
["2020-02-10T21:15:30.000000000","2020-02-11T04:15:30.000000000",1016,477000.0]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1019,14800.050000000001]
["2020-02-10T21:15:45.000000000","2020-02-11T04:15:45.000000000",1018,479141.7]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1017,476000.0]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1020,2983669.0]
["2020-02-10T21:16:00.000000000","2020-02-11T04:16:00.000000000",1133,955.0438]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1022,0.0]
["2020-02-10T21:16:15.000000000","2020-02-11T04:16:15.000000000",1130,820225228.0781]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1021,274.8228]
["2020-02-10T21:16:30.000000000","2020-02-11T04:16:30.000000000",1016,477000.0]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1019,14800.050000000001]
["2020-02-10T21:16:45.000000000","2020-02-11T04:16:45.000000000",1018,478968.8]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1017,476000.0]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1020,2983669.0]
["2020-02-10T21:17:00.000000000","2020-02-11T04:17:00.000000000",1133,954.8771]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1022,0.06666507]
["2020-02-10T21:17:15.000000000","2020-02-11T04:17:15.000000000",1130,820059336.0817]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1021,274.9581]
["2020-02-10T21:17:30.000000000","2020-02-11T04:17:30.000000000",1016,477300.0]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1019,14800.050000000001]
["2020-02-10T21:17:45.000000000","2020-02-11T04:17:45.000000000",1018,478891.7]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1017,476000.0]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1020,2983669.0]
["2020-02-10T21:18:00.000000000","2020-02-11T04:18:00.000000000",1133,954.9542]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1022,0.0644429]
["2020-02-10T21:18:15.000000000","2020-02-11T04:18:15.000000000",1130,820198673.424]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1021,274.9582]
["2020-02-10T21:18:30.000000000","2020-02-11T04:18:30.000000000",1016,477100.0]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1019,14800.050000000001]
["2020-02-10T21:18:45.000000000","2020-02-11T04:18:45.000000000",1018,479043.8]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1017,476000.0]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1020,2983669.0]
["2020-02-10T21:19:00.000000000","2020-02-11T04:19:00.000000000",1133,955.192]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1022,0.06666507]
["2020-02-10T21:19:15.000000000","2020-02-11T04:19:15.000000000",1130,820483912.1804]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1021,274.9916]
["2020-02-10T21:19:30.000000000","2020-02-11T04:19:30.000000000",1016,477400.0]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1019,14800.050000000001]
["2020-02-10T21:19:45.000000000","2020-02-11T04:19:45.000000000",1018,479381.3]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1017,476000.0]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1020,2983669.0]
["2020-02-10T21:20:00.000000000","2020-02-11T04:20:00.000000000",1133,955.2687]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1022,0.03111036]
["2020-02-10T21:20:15.000000000","2020-02-11T04:20:15.000000000",1130,820370831.1253]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1021,274.7318]
["2020-02-10T21:20:30.000000000","2020-02-11T04:20:30.000000000",1016,476700.0]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1019,14800.050000000001]
["2020-02-10T21:20:45.000000000","2020-02-11T04:20:45.000000000",1018,479406.3]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1017,476000.0]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1020,2983669.0]
["2020-02-10T21:21:00.000000000","2020-02-11T04:21:00.000000000",1133,955.4312]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1022,0.03333253]
["2020-02-10T21:21:15.000000000","2020-02-11T04:21:15.000000000",1130,820781682.3466]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1021,275.1625]
["2020-02-10T21:21:30.000000000","2020-02-11T04:21:30.000000000",1016,477300.0]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1019,14853.44]
["2020-02-10T21:21:45.000000000","2020-02-11T04:21:45.000000000",1018,479883.30000000005]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1017,476000.0]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1020,2983669.0]
["2020-02-10T21:22:00.000000000","2020-02-11T04:22:00.000000000",1133,955.7833]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1022,0.03333253]
["2020-02-10T21:22:15.000000000","2020-02-11T04:22:15.000000000",1130,820675463.7302]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1021,275.0425]
["2020-02-10T21:22:30.000000000","2020-02-11T04:22:30.000000000",1016,477300.0]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1019,14800.050000000001]
["2020-02-10T21:22:45.000000000","2020-02-11T04:22:45.000000000",1018,479892.9]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1019,14861.65]
["2020-02-10T21:23:00.000000000","2020-02-11T04:23:00.000000000",1018,479906.3]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1019,14842.95]
["2020-02-10T21:23:15.000000000","2020-02-11T04:23:15.000000000",1016,477000.0]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1021,275.2912]
["2020-02-10T21:23:30.000000000","2020-02-11T04:23:30.000000000",1130,821377819.4128]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1022,0.0999976]
["2020-02-10T21:23:45.000000000","2020-02-11T04:23:45.000000000",1130,821377819.4128]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1021,275.2912]
["2020-02-10T21:24:00.000000000","2020-02-11T04:24:00.000000000",1016,477200.0]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1019,14800.050000000001]
["2020-02-10T21:24:15.000000000","2020-02-11T04:24:15.000000000",1018,479808.3]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1017,476000.0]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1020,2983669.0]
["2020-02-10T21:24:30.000000000","2020-02-11T04:24:30.000000000",1133,955.6125]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1022,0.05237969]
["2020-02-10T21:24:45.000000000","2020-02-11T04:24:45.000000000",1130,820767360.7354]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1021,275.0758]
["2020-02-10T21:25:00.000000000","2020-02-11T04:25:00.000000000",1016,477700.0]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1019,14800.050000000001]
["2020-02-10T21:25:15.000000000","2020-02-11T04:25:15.000000000",1018,479927.1]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1017,477733.3]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1020,2983669.0]
["2020-02-10T21:25:30.000000000","2020-02-11T04:25:30.000000000",1133,956.2583]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1022,0.0644429]
["2020-02-10T21:25:45.000000000","2020-02-11T04:25:45.000000000",1130,821125997.7492]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1021,275.28]
["2020-02-10T21:26:00.000000000","2020-02-11T04:26:00.000000000",1016,477500.0]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1019,14800.050000000001]
["2020-02-10T21:26:15.000000000","2020-02-11T04:26:15.000000000",1018,478079.2]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1017,476000.0]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1020,2983669.0]
["2020-02-10T21:26:30.000000000","2020-02-11T04:26:30.000000000",1133,954.1771]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1022,0.01555518]
["2020-02-10T21:26:45.000000000","2020-02-11T04:26:45.000000000",1130,821026641.5715]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1021,275.229]
["2020-02-10T21:27:00.000000000","2020-02-11T04:27:00.000000000",1016,477500.0]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1019,14800.050000000001]
["2020-02-10T21:27:15.000000000","2020-02-11T04:27:15.000000000",1018,478000.0]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1017,476000.0]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1020,2983669.0]
["2020-02-10T21:27:30.000000000","2020-02-11T04:27:30.000000000",1133,955.9063]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1022,0.0]
["2020-02-10T21:27:45.000000000","2020-02-11T04:27:45.000000000",1130,820774819.9079]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1021,275.0758]
["2020-02-10T21:28:00.000000000","2020-02-11T04:28:00.000000000",1016,477400.0]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1019,14800.050000000001]
["2020-02-10T21:28:15.000000000","2020-02-11T04:28:15.000000000",1018,479700.0]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1017,476000.0]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1020,2983669.0]
["2020-02-10T21:28:30.000000000","2020-02-11T04:28:30.000000000",1133,955.8312]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1022,0.06666507]
["2020-02-10T21:28:45.000000000","2020-02-11T04:28:45.000000000",1130,820781682.3466]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1021,275.1624]
["2020-02-10T21:29:00.000000000","2020-02-11T04:29:00.000000000",1016,477300.0]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1019,14800.050000000001]
["2020-02-10T21:29:15.000000000","2020-02-11T04:29:15.000000000",1018,478187.5]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1017,476000.0]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1020,2983669.0]
["2020-02-10T21:29:30.000000000","2020-02-11T04:29:30.000000000",1133,954.1875]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1022,0.01555518]
["2020-02-10T21:29:45.000000000","2020-02-11T04:29:45.000000000",1130,821516858.3882]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1021,275.3445]
["2020-02-10T21:30:00.000000000","2020-02-11T04:30:00.000000000",1016,477200.0]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1019,14800.050000000001]
["2020-02-10T21:30:15.000000000","2020-02-11T04:30:15.000000000",1018,479914.60000000003]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1017,476000.0]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1020,2983669.0]
["2020-02-10T21:30:30.000000000","2020-02-11T04:30:30.000000000",1133,954.5771]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1022,0.03333253]
["2020-02-10T21:30:45.000000000","2020-02-11T04:30:45.000000000",1130,821675887.9459]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1021,275.249]
["2020-02-10T21:31:00.000000000","2020-02-11T04:31:00.000000000",1016,477200.0]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1019,14800.050000000001]
["2020-02-10T21:31:15.000000000","2020-02-11T04:31:15.000000000",1018,479775.0]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1017,476000.0]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1020,2983669.0]
["2020-02-10T21:31:30.000000000","2020-02-11T04:31:30.000000000",1133,955.5438]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1022,0.01555518]
["2020-02-10T21:31:45.000000000","2020-02-11T04:31:45.000000000",1130,820695155.9456]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1021,275.1424]
["2020-02-10T21:32:00.000000000","2020-02-11T04:32:00.000000000",1016,477200.0]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1019,14800.050000000001]
["2020-02-10T21:32:15.000000000","2020-02-11T04:32:15.000000000",1018,479885.4]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1017,478000.0]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1020,2983669.0]
["2020-02-10T21:32:30.000000000","2020-02-11T04:32:30.000000000",1133,956.6396]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1022,0.06666507]
["2020-02-10T21:32:45.000000000","2020-02-11T04:32:45.000000000",1130,820582671.6243]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1021,274.8827]
["2020-02-10T21:33:00.000000000","2020-02-11T04:33:00.000000000",1016,477300.0]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1019,14800.050000000001]
["2020-02-10T21:33:15.000000000","2020-02-11T04:33:15.000000000",1018,478527.10000000003]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1017,476000.0]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1020,2983669.0]
["2020-02-10T21:33:30.000000000","2020-02-11T04:33:30.000000000",1133,954.1625]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1022,0.01555518]
["2020-02-10T21:33:45.000000000","2020-02-11T04:33:45.000000000",1130,821271600.7964]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1021,275.2068]
["2020-02-10T21:34:00.000000000","2020-02-11T04:34:00.000000000",1016,477100.0]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1019,14800.050000000001]
["2020-02-10T21:34:15.000000000","2020-02-11T04:34:15.000000000",1018,478506.3]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1017,476000.0]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1020,2983669.0]
["2020-02-10T21:34:30.000000000","2020-02-11T04:34:30.000000000",1133,954.0542]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1022,0.08571223]
["2020-02-10T21:34:45.000000000","2020-02-11T04:34:45.000000000",1130,821278164.8682]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1021,275.2046]
["2020-02-10T21:35:00.000000000","2020-02-11T04:35:00.000000000",1016,477300.0]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1019,14853.44]
["2020-02-10T21:35:15.000000000","2020-02-11T04:35:15.000000000",1018,478150.0]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1017,476000.0]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1020,2983669.0]
["2020-02-10T21:35:30.000000000","2020-02-11T04:35:30.000000000",1133,954.125]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1022,0.08444241]
["2020-02-10T21:35:45.000000000","2020-02-11T04:35:45.000000000",1130,821265036.7246]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1021,275.3889]
["2020-02-10T21:36:00.000000000","2020-02-11T04:36:00.000000000",1016,477600.0]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1019,14800.050000000001]
["2020-02-10T21:36:15.000000000","2020-02-11T04:36:15.000000000",1018,478089.60000000003]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1017,477733.3]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1020,2983669.0]
["2020-02-10T21:36:30.000000000","2020-02-11T04:36:30.000000000",1133,955.8791]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1022,0.0]
["2020-02-10T21:36:45.000000000","2020-02-11T04:36:45.000000000",1130,821477175.5905]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1021,275.36]
["2020-02-10T21:37:00.000000000","2020-02-11T04:37:00.000000000",1016,477800.0]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1019,14800.050000000001]
["2020-02-10T21:37:15.000000000","2020-02-11T04:37:15.000000000",1018,478375.0]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1017,476266.7]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1020,2983669.0]
["2020-02-10T21:37:30.000000000","2020-02-11T04:37:30.000000000",1133,954.6105]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1022,0.0355547]
["2020-02-10T21:37:45.000000000","2020-02-11T04:37:45.000000000",1130,821516858.3882]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1021,275.3799]
["2020-02-10T21:38:00.000000000","2020-02-11T04:38:00.000000000",1016,477800.0]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1019,14900.15]
["2020-02-10T21:38:15.000000000","2020-02-11T04:38:15.000000000",1018,478266.7]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1017,478000.0]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1020,2983669.0]
["2020-02-10T21:38:30.000000000","2020-02-11T04:38:30.000000000",1133,956.4104]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1022,0.01555518]
["2020-02-10T21:38:45.000000000","2020-02-11T04:38:45.000000000",1130,821874600.3013]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1021,275.4577]
["2020-02-10T21:39:00.000000000","2020-02-11T04:39:00.000000000",1016,477500.0]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1019,14800.050000000001]
["2020-02-10T21:39:15.000000000","2020-02-11T04:39:15.000000000",1018,478327.1]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1017,478000.0]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1020,2983669.0]
["2020-02-10T21:39:30.000000000","2020-02-11T04:39:30.000000000",1133,956.3896]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1022,0.0]
["2020-02-10T21:39:45.000000000","2020-02-11T04:39:45.000000000",1130,821675887.9459]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1021,275.3199]
["2020-02-10T21:40:00.000000000","2020-02-11T04:40:00.000000000",1016,477600.0]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1019,14800.050000000001]
["2020-02-10T21:40:15.000000000","2020-02-11T04:40:15.000000000",1018,478235.4]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1017,477733.3]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1020,2983669.0]
["2020-02-10T21:40:30.000000000","2020-02-11T04:40:30.000000000",1133,955.9521]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1022,0.05110988]
["2020-02-10T21:40:45.000000000","2020-02-11T04:40:45.000000000",1130,821583095.84]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1021,275.3911]
["2020-02-10T21:41:00.000000000","2020-02-11T04:41:00.000000000",1016,477600.0]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1019,14800.050000000001]
["2020-02-10T21:41:15.000000000","2020-02-11T04:41:15.000000000",1018,478187.5]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1017,478000.0]
["2020-02-10T21:41:30.000000000","2020-02-11T04:41:30.000000000",1020,2983669.0]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1019,14800.050000000001]
["2020-02-10T21:41:45.000000000","2020-02-11T04:41:45.000000000",1018,478406.3]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1017,478000.0]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1020,2983669.0]
["2020-02-10T21:42:00.000000000","2020-02-11T04:42:00.000000000",1133,956.3604]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1022,0.01555518]
["2020-02-10T21:42:15.000000000","2020-02-11T04:42:15.000000000",1130,821880866.0062]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1021,275.6153]
["2020-02-10T21:42:30.000000000","2020-02-11T04:42:30.000000000",1016,477900.0]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1019,14800.050000000001]
["2020-02-10T21:42:45.000000000","2020-02-11T04:42:45.000000000",1018,478258.30000000005]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1017,478000.0]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1020,2983669.0]
["2020-02-10T21:43:00.000000000","2020-02-11T04:43:00.000000000",1133,956.3875]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1022,0.0]
["2020-02-10T21:43:15.000000000","2020-02-11T04:43:15.000000000",1130,822172668.8344]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1021,275.4332]
["2020-02-10T21:43:30.000000000","2020-02-11T04:43:30.000000000",1016,477900.0]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1019,14800.050000000001]
["2020-02-10T21:43:45.000000000","2020-02-11T04:43:45.000000000",1018,478212.5]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1017,478000.0]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1020,2983669.0]
["2020-02-10T21:44:00.000000000","2020-02-11T04:44:00.000000000",1133,956.3937]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1022,0.08222024]
["2020-02-10T21:44:15.000000000","2020-02-11T04:44:15.000000000",1130,822033629.859]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1021,275.4865]
["2020-02-10T21:44:30.000000000","2020-02-11T04:44:30.000000000",1016,478200.0]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1019,14800.050000000001]
["2020-02-10T21:44:45.000000000","2020-02-11T04:44:45.000000000",1018,478325.0]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1017,478000.0]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1020,2983669.0]
["2020-02-10T21:45:00.000000000","2020-02-11T04:45:00.000000000",1133,956.2729]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1022,0.09999759]
["2020-02-10T21:45:15.000000000","2020-02-11T04:45:15.000000000",1130,822073014.2898]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1021,275.4887]
["2020-02-10T21:45:30.000000000","2020-02-11T04:45:30.000000000",1016,478200.0]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1019,14800.050000000001]
["2020-02-10T21:45:45.000000000","2020-02-11T04:45:45.000000000",1018,478475.0]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1017,478000.0]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1020,2983669.0]
["2020-02-10T21:46:00.000000000","2020-02-11T04:46:00.000000000",1133,956.5]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1022,0.03333253]
["2020-02-10T21:46:15.000000000","2020-02-11T04:46:15.000000000",1130,822689141.9383]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1021,275.6819]
["2020-02-10T21:46:30.000000000","2020-02-11T04:46:30.000000000",1016,477600.0]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1019,14846.76]
["2020-02-10T21:46:45.000000000","2020-02-11T04:46:45.000000000",1018,478666.7]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1017,478000.0]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1020,2983669.0]
["2020-02-10T21:47:00.000000000","2020-02-11T04:47:00.000000000",1133,956.1354]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1022,0.08222024]
["2020-02-10T21:47:15.000000000","2020-02-11T04:47:15.000000000",1130,822318271.8816]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1021,275.5908]
["2020-02-10T21:47:30.000000000","2020-02-11T04:47:30.000000000",1016,478100.0]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1019,14800.050000000001]
["2020-02-10T21:47:45.000000000","2020-02-11T04:47:45.000000000",1018,478312.5]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1017,478000.0]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1020,2983669.0]
["2020-02-10T21:48:00.000000000","2020-02-11T04:48:00.000000000",1133,956.3583]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1022,0.06666507]
["2020-02-10T21:48:15.000000000","2020-02-11T04:48:15.000000000",1130,822252034.4298]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1021,275.582]
["2020-02-10T21:48:30.000000000","2020-02-11T04:48:30.000000000",1016,478000.0]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1019,14800.050000000001]
["2020-02-10T21:48:45.000000000","2020-02-11T04:48:45.000000000",1018,479258.30000000005]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1017,477733.3]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1020,2983669.0]
["2020-02-10T21:49:00.000000000","2020-02-11T04:49:00.000000000",1133,956.4646]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1022,0.08095044]
["2020-02-10T21:49:15.000000000","2020-02-11T04:49:15.000000000",1130,821846255.4458]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1021,275.5909]
["2020-02-10T21:49:30.000000000","2020-02-11T04:49:30.000000000",1016,477800.0]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1019,14800.050000000001]
["2020-02-10T21:49:45.000000000","2020-02-11T04:49:45.000000000",1018,478214.60000000003]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1017,478000.0]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1020,2983669.0]
["2020-02-10T21:50:00.000000000","2020-02-11T04:50:00.000000000",1133,956.3042]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1022,0.0]
["2020-02-10T21:50:15.000000000","2020-02-11T04:50:15.000000000",1130,822199223.4885]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1021,275.6197]
["2020-02-10T21:50:30.000000000","2020-02-11T04:50:30.000000000",1016,478400.0]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1019,14800.050000000001]
["2020-02-10T21:50:45.000000000","2020-02-11T04:50:45.000000000",1018,478297.9]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1017,478000.0]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1020,2983669.0]
["2020-02-10T21:51:00.000000000","2020-02-11T04:51:00.000000000",1133,956.1437]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1022,0.03111036]
["2020-02-10T21:51:15.000000000","2020-02-11T04:51:15.000000000",1130,822265162.5734]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1021,275.593]
["2020-02-10T21:51:30.000000000","2020-02-11T04:51:30.000000000",1016,478500.0]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1019,14800.050000000001]
["2020-02-10T21:51:45.000000000","2020-02-11T04:51:45.000000000",1018,478258.30000000005]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1017,478000.0]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1020,2983669.0]
["2020-02-10T21:52:00.000000000","2020-02-11T04:52:00.000000000",1133,956.1812]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1022,0.01777735]
["2020-02-10T21:52:15.000000000","2020-02-11T04:52:15.000000000",1130,822106133.0157]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1021,275.4044]
["2020-02-10T21:52:30.000000000","2020-02-11T04:52:30.000000000",1016,478500.0]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1019,14800.050000000001]
["2020-02-10T21:52:45.000000000","2020-02-11T04:52:45.000000000",1018,478525.0]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1017,478000.0]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1020,2983669.0]
["2020-02-10T21:53:00.000000000","2020-02-11T04:53:00.000000000",1133,956.6146]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1022,0.0]
["2020-02-10T21:53:15.000000000","2020-02-11T04:53:15.000000000",1130,822530112.3806]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1021,275.724]
["2020-02-10T21:53:30.000000000","2020-02-11T04:53:30.000000000",1016,478200.0]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1019,14800.050000000001]
["2020-02-10T21:53:45.000000000","2020-02-11T04:53:45.000000000",1018,478445.80000000005]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1017,478000.0]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1020,2983669.0]
["2020-02-10T21:54:00.000000000","2020-02-11T04:54:00.000000000",1133,956.7354]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1022,0.0355547]
["2020-02-10T21:54:15.000000000","2020-02-11T04:54:15.000000000",1130,822550102.9629]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1021,275.824]
["2020-02-10T21:54:30.000000000","2020-02-11T04:54:30.000000000",1016,478700.0]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1019,14800.050000000001]
["2020-02-10T21:54:45.000000000","2020-02-11T04:54:45.000000000",1018,479547.9]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1017,478000.0]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1020,2983669.0]
["2020-02-10T21:55:00.000000000","2020-02-11T04:55:00.000000000",1133,956.7604]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1022,0.03333253]
["2020-02-10T21:55:15.000000000","2020-02-11T04:55:15.000000000",1130,822960954.1842]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1021,275.7907]
["2020-02-10T21:55:30.000000000","2020-02-11T04:55:30.000000000",1016,478700.0]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1019,14800.050000000001]
["2020-02-10T21:55:45.000000000","2020-02-11T04:55:45.000000000",1018,478693.8]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1017,478000.0]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1020,2983669.0]
["2020-02-10T21:56:00.000000000","2020-02-11T04:56:00.000000000",1133,958.4042]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1022,0.03333253]
["2020-02-10T21:56:15.000000000","2020-02-11T04:56:15.000000000",1130,822921271.3865]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1021,275.9128]
["2020-02-10T21:56:30.000000000","2020-02-11T04:56:30.000000000",1016,478900.0]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1019,14857.25]
["2020-02-10T21:56:45.000000000","2020-02-11T04:56:45.000000000",1018,481417.39999999997]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1017,478000.0]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1020,2983669.0]
["2020-02-10T21:57:00.000000000","2020-02-11T04:57:00.000000000",1133,957.7646]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1022,0.03333253]
["2020-02-10T21:57:15.000000000","2020-02-11T04:57:15.000000000",1130,823165932.2445]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1021,275.9616]
["2020-02-10T21:57:30.000000000","2020-02-11T04:57:30.000000000",1016,479000.0]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1019,14800.050000000001]
["2020-02-10T21:57:45.000000000","2020-02-11T04:57:45.000000000",1018,479750.0]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1017,478000.0]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1020,2983669.0]
["2020-02-10T21:58:00.000000000","2020-02-11T04:58:00.000000000",1133,958.775]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1022,0.06666507]
["2020-02-10T21:58:15.000000000","2020-02-11T04:58:15.000000000",1130,823715822.4412]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1021,276.0726]
["2020-02-10T21:58:30.000000000","2020-02-11T04:58:30.000000000",1016,479100.0]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1019,14800.050000000001]
["2020-02-10T21:58:45.000000000","2020-02-11T04:58:45.000000000",1018,479283.3]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1017,478000.0]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1020,2983669.0]
["2020-02-10T21:59:00.000000000","2020-02-11T04:59:00.000000000",1133,957.3417]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1022,0.04888771]
["2020-02-10T21:59:15.000000000","2020-02-11T04:59:15.000000000",1130,823411189.8363]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1021,276.0104]
["2020-02-10T21:59:30.000000000","2020-02-11T04:59:30.000000000",1016,479200.0]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1019,14800.050000000001]
["2020-02-10T21:59:45.000000000","2020-02-11T04:59:45.000000000",1018,479347.89999999997]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1017,478000.0]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1020,2983669.0]
["2020-02-10T22:00:00.000000000","2020-02-11T05:00:00.000000000",1133,957.3604]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1022,0.01777735]
["2020-02-10T22:00:15.000000000","2020-02-11T05:00:15.000000000",1130,824000762.8307]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1021,276.0881]
["2020-02-10T22:00:30.000000000","2020-02-11T05:00:30.000000000",1016,479200.0]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1019,14800.050000000001]
["2020-02-10T22:00:45.000000000","2020-02-11T05:00:45.000000000",1018,481345.8]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1017,478000.0]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1020,2983669.0]
["2020-02-10T22:01:00.000000000","2020-02-11T05:01:00.000000000",1133,959.2896]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1022,0.01904716]
["2020-02-10T22:01:15.000000000","2020-02-11T05:01:15.000000000",1130,823875747.0996]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1021,276.0859]
["2020-02-10T22:01:30.000000000","2020-02-11T05:01:30.000000000",1016,479100.0]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1019,14800.050000000001]
["2020-02-10T22:01:45.000000000","2020-02-11T05:01:45.000000000",1018,481377.1]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1017,478000.0]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1020,2983669.0]
["2020-02-10T22:02:00.000000000","2020-02-11T05:02:00.000000000",1133,959.5271]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1022,0.0]
["2020-02-10T22:02:15.000000000","2020-02-11T05:02:15.000000000",1130,823961378.3999]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1021,276.1571]
["2020-02-10T22:02:30.000000000","2020-02-11T05:02:30.000000000",1016,479300.0]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1019,14800.050000000001]
["2020-02-10T22:02:45.000000000","2020-02-11T05:02:45.000000000",1018,481506.3]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1017,478000.0]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1020,2983669.0]
["2020-02-10T22:03:00.000000000","2020-02-11T05:03:00.000000000",1133,959.6812]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1022,0.06666507]
["2020-02-10T22:03:15.000000000","2020-02-11T05:03:15.000000000",1130,824202160.4882]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1021,276.2879]
["2020-02-10T22:03:30.000000000","2020-02-11T05:03:30.000000000",1016,479100.0]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1019,14800.050000000001]
["2020-02-10T22:03:45.000000000","2020-02-11T05:03:45.000000000",1018,481720.8]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1017,478000.0]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1020,2983669.0]
["2020-02-10T22:04:00.000000000","2020-02-11T05:04:00.000000000",1133,959.7667]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1022,0.04888771]
["2020-02-10T22:04:15.000000000","2020-02-11T05:04:15.000000000",1130,824298532.9969]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1021,276.2235]
["2020-02-10T22:04:30.000000000","2020-02-11T05:04:30.000000000",1016,479300.0]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1019,14800.050000000001]
["2020-02-10T22:04:45.000000000","2020-02-11T05:04:45.000000000",1018,481750.0]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1017,478000.0]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1020,2983669.0]
["2020-02-10T22:05:00.000000000","2020-02-11T05:05:00.000000000",1133,959.8646]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1022,0.03111036]
["2020-02-10T22:05:15.000000000","2020-02-11T05:05:15.000000000",1130,824656573.2769]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1021,276.3369]
["2020-02-10T22:05:30.000000000","2020-02-11T05:05:30.000000000",1016,479300.0]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1019,14800.050000000001]
["2020-02-10T22:05:45.000000000","2020-02-11T05:05:45.000000000",1018,481935.4]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1017,478266.7]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1020,2983669.0]
["2020-02-10T22:06:00.000000000","2020-02-11T05:06:00.000000000",1133,960.1667]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1022,0.06888723]
["2020-02-10T22:06:15.000000000","2020-02-11T05:06:15.000000000",1130,824484415.5756]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1021,276.2236]
["2020-02-10T22:06:30.000000000","2020-02-11T05:06:30.000000000",1016,479400.0]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1019,14800.050000000001]
["2020-02-10T22:06:45.000000000","2020-02-11T05:06:45.000000000",1018,480547.9]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1017,478266.7]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1020,2983669.0]
["2020-02-10T22:07:00.000000000","2020-02-11T05:07:00.000000000",1133,958.3209]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1022,0.08444241]
["2020-02-10T22:07:15.000000000","2020-02-11T05:07:15.000000000",1130,824755631.0877]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1021,276.3878]
["2020-02-10T22:07:30.000000000","2020-02-11T05:07:30.000000000",1016,479500.0]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1019,14800.050000000001]
["2020-02-10T22:07:45.000000000","2020-02-11T05:07:45.000000000",1018,480085.39999999997]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1017,478266.7]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1020,2983669.0]
["2020-02-10T22:08:00.000000000","2020-02-11T05:08:00.000000000",1133,958.3605]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1022,0.08222024]
["2020-02-10T22:08:15.000000000","2020-02-11T05:08:15.000000000",1130,824702820.1464]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1021,276.4611]
["2020-02-10T22:08:30.000000000","2020-02-11T05:08:30.000000000",1016,479700.0]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1019,14800.050000000001]
["2020-02-10T22:08:45.000000000","2020-02-11T05:08:45.000000000",1018,480225.0]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1017,480000.0]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1020,2983669.0]
["2020-02-10T22:09:00.000000000","2020-02-11T05:09:00.000000000",1133,960.2271]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1022,0.02857074]
["2020-02-10T22:09:15.000000000","2020-02-11T05:09:15.000000000",1130,824855285.6323]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1021,276.5099]
["2020-02-10T22:09:30.000000000","2020-02-11T05:09:30.000000000",1016,479800.0]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1019,14800.050000000001]
["2020-02-10T22:09:45.000000000","2020-02-11T05:09:45.000000000",1018,480325.0]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1017,480000.0]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1020,2983669.0]
["2020-02-10T22:10:00.000000000","2020-02-11T05:10:00.000000000",1133,960.5708]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1022,0.03333253]
["2020-02-10T22:10:15.000000000","2020-02-11T05:10:15.000000000",1130,824954343.4431]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1021,276.561]
["2020-02-10T22:10:30.000000000","2020-02-11T05:10:30.000000000",1016,479700.0]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1019,14846.76]
["2020-02-10T22:10:45.000000000","2020-02-11T05:10:45.000000000",1018,480452.1]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1017,480000.0]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1020,2983669.0]
["2020-02-10T22:11:00.000000000","2020-02-11T05:11:00.000000000",1133,960.5604]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1022,0.01555518]
["2020-02-10T22:11:15.000000000","2020-02-11T05:11:15.000000000",1130,825040571.4772]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1021,276.5099]
["2020-02-10T22:11:30.000000000","2020-02-11T05:11:30.000000000",1016,480000.0]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1019,14846.76]
["2020-02-10T22:11:45.000000000","2020-02-11T05:11:45.000000000",1018,480254.2]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1017,480000.0]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1020,2983669.0]
["2020-02-10T22:12:00.000000000","2020-02-11T05:12:00.000000000",1133,960.1875]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1022,0.04666555]
["2020-02-10T22:12:15.000000000","2020-02-11T05:12:15.000000000",1130,825159619.8703]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1021,276.6432]
["2020-02-10T22:12:30.000000000","2020-02-11T05:12:30.000000000",1016,480100.0]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1019,14842.95]
["2020-02-10T22:12:45.000000000","2020-02-11T05:12:45.000000000",1018,480468.8]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1017,480000.0]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1020,2983669.0]
["2020-02-10T22:13:00.000000000","2020-02-11T05:13:00.000000000",1133,960.3312]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1022,0.03333253]
["2020-02-10T22:13:15.000000000","2020-02-11T05:13:15.000000000",1130,825053997.9877]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1021,276.5233]
["2020-02-10T22:13:30.000000000","2020-02-11T05:13:30.000000000",1016,479800.0]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1019,14853.44]
["2020-02-10T22:13:45.000000000","2020-02-11T05:13:45.000000000",1018,480460.39999999997]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1017,480000.0]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1020,2983669.0]
["2020-02-10T22:14:00.000000000","2020-02-11T05:14:00.000000000",1133,960.4]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1022,0.04888771]
["2020-02-10T22:14:15.000000000","2020-02-11T05:14:15.000000000",1130,825517660.1503]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1021,276.6675]
["2020-02-10T22:14:30.000000000","2020-02-11T05:14:30.000000000",1016,480100.0]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1019,14800.050000000001]
["2020-02-10T22:14:45.000000000","2020-02-11T05:14:45.000000000",1018,480556.2]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1017,480000.0]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1020,2983669.0]
["2020-02-10T22:15:00.000000000","2020-02-11T05:15:00.000000000",1133,960.5313]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1022,0.04666555]
["2020-02-10T22:15:15.000000000","2020-02-11T05:15:15.000000000",1130,825471114.9139]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1021,276.7563]
["2020-02-10T22:15:30.000000000","2020-02-11T05:15:30.000000000",1016,480000.0]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1019,14800.050000000001]
["2020-02-10T22:15:45.000000000","2020-02-11T05:15:45.000000000",1018,480752.1]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1017,480000.0]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1020,2983669.0]
["2020-02-10T22:16:00.000000000","2020-02-11T05:16:00.000000000",1133,960.7292]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1022,0.03333253]
["2020-02-10T22:16:15.000000000","2020-02-11T05:16:15.000000000",1130,825855113.1142]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1021,276.8584]
["2020-02-10T22:16:30.000000000","2020-02-11T05:16:30.000000000",1016,480100.0]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1019,14800.050000000001]
["2020-02-10T22:16:45.000000000","2020-02-11T05:16:45.000000000",1018,480459.8]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1017,480000.0]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1020,2983669.0]
["2020-02-10T22:17:00.000000000","2020-02-11T05:17:00.000000000",1133,960.6354]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1022,0.0355547]
["2020-02-10T22:17:15.000000000","2020-02-11T05:17:15.000000000",1130,826047559.7647]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1021,276.7497]
["2020-02-10T22:17:30.000000000","2020-02-11T05:17:30.000000000",1016,480000.0]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1019,14800.050000000001]
["2020-02-10T22:17:45.000000000","2020-02-11T05:17:45.000000000",1018,480587.5]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1017,480000.0]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1020,2983669.0]
["2020-02-10T22:18:00.000000000","2020-02-11T05:18:00.000000000",1133,960.4708]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1022,0.01777735]
["2020-02-10T22:18:15.000000000","2020-02-11T05:18:15.000000000",1130,825901658.3506]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1021,276.894]
["2020-02-10T22:18:30.000000000","2020-02-11T05:18:30.000000000",1016,480200.0]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1019,14842.95]
["2020-02-10T22:18:45.000000000","2020-02-11T05:18:45.000000000",1018,480658.5]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1017,480000.0]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1020,2983669.0]
["2020-02-10T22:19:00.000000000","2020-02-11T05:19:00.000000000",1133,960.3729]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1022,0.03333253]
["2020-02-10T22:19:15.000000000","2020-02-11T05:19:15.000000000",1130,825749491.2316]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1021,276.7919]
["2020-02-10T22:19:30.000000000","2020-02-11T05:19:30.000000000",1016,480400.0]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1019,14800.050000000001]
["2020-02-10T22:19:45.000000000","2020-02-11T05:19:45.000000000",1018,480737.5]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1017,480000.0]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1020,2983669.0]
["2020-02-10T22:20:00.000000000","2020-02-11T05:20:00.000000000",1133,960.5042]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1022,0.08222024]
["2020-02-10T22:20:15.000000000","2020-02-11T05:20:15.000000000",1130,825914786.4942]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1021,276.8896]
["2020-02-10T22:20:30.000000000","2020-02-11T05:20:30.000000000",1016,480200.0]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1019,14800.050000000001]
["2020-02-10T22:20:45.000000000","2020-02-11T05:20:45.000000000",1018,480727.7]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1017,480000.0]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1020,2983669.0]
["2020-02-10T22:21:00.000000000","2020-02-11T05:21:00.000000000",1133,960.8729]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1022,0.06666507]
["2020-02-10T22:21:15.000000000","2020-02-11T05:21:15.000000000",1130,825815728.6834]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1021,276.8563]
["2020-02-10T22:21:30.000000000","2020-02-11T05:21:30.000000000",1016,480400.0]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1019,14800.050000000001]
["2020-02-10T22:21:45.000000000","2020-02-11T05:21:45.000000000",1018,480504.2]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1017,480000.0]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1020,2983669.0]
["2020-02-10T22:22:00.000000000","2020-02-11T05:22:00.000000000",1133,960.7813]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1022,0.06888723]
["2020-02-10T22:22:15.000000000","2020-02-11T05:22:15.000000000",1130,826444984.4755]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1021,276.9539]
["2020-02-10T22:22:30.000000000","2020-02-11T05:22:30.000000000",1016,480400.0]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1019,14800.050000000001]
["2020-02-10T22:22:45.000000000","2020-02-11T05:22:45.000000000",1018,480868.7]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1017,480000.0]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1020,2983669.0]
["2020-02-10T22:23:00.000000000","2020-02-11T05:23:00.000000000",1133,960.8438]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1022,0.05110988]
["2020-02-10T22:23:15.000000000","2020-02-11T05:23:15.000000000",1130,826544340.6532]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1021,277.0227]
["2020-02-10T22:23:30.000000000","2020-02-11T05:23:30.000000000",1016,480200.0]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1019,14800.050000000001]
["2020-02-10T22:23:45.000000000","2020-02-11T05:23:45.000000000",1018,481091.7]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1017,480000.0]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1020,2983669.0]
["2020-02-10T22:24:00.000000000","2020-02-11T05:24:00.000000000",1133,960.9875]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1022,0.06666507]
["2020-02-10T22:24:15.000000000","2020-02-11T05:24:15.000000000",1130,826385311.0955]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1021,276.9419]
["2020-02-10T22:24:30.000000000","2020-02-11T05:24:30.000000000",1016,480200.0]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1019,14800.050000000001]
["2020-02-10T22:24:45.000000000","2020-02-11T05:24:45.000000000",1018,480966.7]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1017,480000.0]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1020,2983669.0]
["2020-02-10T22:25:00.000000000","2020-02-11T05:25:00.000000000",1133,960.875]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1022,0.01555518]
["2020-02-10T22:25:15.000000000","2020-02-11T05:25:15.000000000",1130,826338765.8591]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1021,276.9051]
["2020-02-10T22:25:30.000000000","2020-02-11T05:25:30.000000000",1016,480300.0]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1019,14900.15]
["2020-02-10T22:25:45.000000000","2020-02-11T05:25:45.000000000",1018,480700.0]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1017,480000.0]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1020,2983669.0]
["2020-02-10T22:26:00.000000000","2020-02-11T05:26:00.000000000",1133,960.7625]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1022,0.06666507]
["2020-02-10T22:26:15.000000000","2020-02-11T05:26:15.000000000",1130,826193162.8119]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1021,276.8895]
["2020-02-10T22:26:30.000000000","2020-02-11T05:26:30.000000000",1016,480300.0]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1021,276.9656]
["2020-02-10T22:26:45.000000000","2020-02-11T05:26:45.000000000",1016,480300.0]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1021,277.0227]
["2020-02-10T22:27:00.000000000","2020-02-11T05:27:00.000000000",1016,480300.0]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1019,14800.050000000001]
["2020-02-10T22:27:15.000000000","2020-02-11T05:27:15.000000000",1018,480843.8]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1017,480000.0]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1020,2983669.0]
["2020-02-10T22:27:30.000000000","2020-02-11T05:27:30.000000000",1133,960.9354]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1022,0.0644429]
["2020-02-10T22:27:45.000000000","2020-02-11T05:27:45.000000000",1130,826491231.345]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1021,276.9717]
["2020-02-10T22:28:00.000000000","2020-02-11T05:28:00.000000000",1016,480400.0]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1019,14853.44]
["2020-02-10T22:28:15.000000000","2020-02-11T05:28:15.000000000",1018,480720.8]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1017,480000.0]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1020,2983669.0]
["2020-02-10T22:28:30.000000000","2020-02-11T05:28:30.000000000",1133,960.9167]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1022,0.06666507]
["2020-02-10T22:28:45.000000000","2020-02-11T05:28:45.000000000",1130,825895094.2788]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1021,276.8963]
["2020-02-10T22:29:00.000000000","2020-02-11T05:29:00.000000000",1016,480200.0]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1019,14800.050000000001]
["2020-02-10T22:29:15.000000000","2020-02-11T05:29:15.000000000",1018,480837.5]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1017,480000.0]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1020,2983669.0]
["2020-02-10T22:29:30.000000000","2020-02-11T05:29:30.000000000",1133,960.7771]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1022,0.06666507]
["2020-02-10T22:29:45.000000000","2020-02-11T05:29:45.000000000",1130,826656824.9745]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1021,277.1226]
["2020-02-10T22:30:00.000000000","2020-02-11T05:30:00.000000000",1016,480600.0]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1019,14853.44]
["2020-02-10T22:30:15.000000000","2020-02-11T05:30:15.000000000",1018,482604.2]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1017,480000.0]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1020,2983669.0]
["2020-02-10T22:30:30.000000000","2020-02-11T05:30:30.000000000",1133,963.1187]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1022,0.0]
["2020-02-10T22:30:45.000000000","2020-02-11T05:30:45.000000000",1130,826597151.5945]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1021,276.999]
["2020-02-10T22:31:00.000000000","2020-02-11T05:31:00.000000000",1016,480400.0]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1019,14800.050000000001]
["2020-02-10T22:31:15.000000000","2020-02-11T05:31:15.000000000",1018,481125.0]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1017,480000.0]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1020,2983669.0]
["2020-02-10T22:31:30.000000000","2020-02-11T05:31:30.000000000",1133,962.7062]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1022,0.01555518]
["2020-02-10T22:31:45.000000000","2020-02-11T05:31:45.000000000",1130,826961457.5794]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1021,277.2558]
["2020-02-10T22:32:00.000000000","2020-02-11T05:32:00.000000000",1016,480300.0]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1019,14800.050000000001]
["2020-02-10T22:32:15.000000000","2020-02-11T05:32:15.000000000",1018,483225.0]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1017,480000.0]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1020,2983669.0]
["2020-02-10T22:32:30.000000000","2020-02-11T05:32:30.000000000",1133,962.9646]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1022,0.01555518]
["2020-02-10T22:32:45.000000000","2020-02-11T05:32:45.000000000",1130,826901784.1994]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1021,277.1892]
["2020-02-10T22:33:00.000000000","2020-02-11T05:33:00.000000000",1016,480900.0]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1019,14853.44]
["2020-02-10T22:33:15.000000000","2020-02-11T05:33:15.000000000",1018,483412.5]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1017,480000.0]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1020,2983669.0]
["2020-02-10T22:33:30.000000000","2020-02-11T05:33:30.000000000",1133,963.4146]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1022,0.0]
["2020-02-10T22:33:45.000000000","2020-02-11T05:33:45.000000000",1130,827041121.5417]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1021,277.1893]
["2020-02-10T22:34:00.000000000","2020-02-11T05:34:00.000000000",1016,480800.0]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1019,14846.76]
["2020-02-10T22:34:15.000000000","2020-02-11T05:34:15.000000000",1018,483566.7]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1017,480000.0]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1020,2983669.0]
["2020-02-10T22:34:30.000000000","2020-02-11T05:34:30.000000000",1133,963.5737]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1022,0.01904716]
["2020-02-10T22:34:45.000000000","2020-02-11T05:34:45.000000000",1130,826870754.0418]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1021,277.2315]
["2020-02-10T22:35:00.000000000","2020-02-11T05:35:00.000000000",1016,480900.0]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1019,14800.050000000001]
["2020-02-10T22:35:15.000000000","2020-02-11T05:35:15.000000000",1018,483687.5]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1017,480000.0]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1020,2983669.0]
["2020-02-10T22:35:30.000000000","2020-02-11T05:35:30.000000000",1133,963.8438]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1022,0.03333253]
["2020-02-10T22:35:45.000000000","2020-02-11T05:35:45.000000000",1130,827630396.1692]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1021,277.2847]
["2020-02-10T22:36:00.000000000","2020-02-11T05:36:00.000000000",1016,480700.0]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1019,14800.050000000001]
["2020-02-10T22:36:15.000000000","2020-02-11T05:36:15.000000000",1018,483927.1]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1017,480000.0]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1020,2983669.0]
["2020-02-10T22:36:30.000000000","2020-02-11T05:36:30.000000000",1133,963.8312]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1022,0.01777735]
["2020-02-10T22:36:45.000000000","2020-02-11T05:36:45.000000000",1130,827041121.5417]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1021,277.2463]
["2020-02-10T22:37:00.000000000","2020-02-11T05:37:00.000000000",1016,480600.0]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1019,14800.050000000001]
["2020-02-10T22:37:15.000000000","2020-02-11T05:37:15.000000000",1018,483625.0]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1017,480000.0]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1020,2983669.0]
["2020-02-10T22:37:30.000000000","2020-02-11T05:37:30.000000000",1133,963.7625]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1022,0.06888723]
["2020-02-10T22:37:45.000000000","2020-02-11T05:37:45.000000000",1130,827703197.6928]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1021,277.2935]
["2020-02-10T22:38:00.000000000","2020-02-11T05:38:00.000000000",1016,480800.0]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1019,14800.050000000001]
["2020-02-10T22:38:15.000000000","2020-02-11T05:38:15.000000000",1018,483675.0]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1017,480000.0]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1020,2983669.0]
["2020-02-10T22:38:30.000000000","2020-02-11T05:38:30.000000000",1133,963.6938]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1022,0.09999759]
["2020-02-10T22:38:45.000000000","2020-02-11T05:38:45.000000000",1130,826842110.8194]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1021,277.1937]
["2020-02-10T22:39:00.000000000","2020-02-11T05:39:00.000000000",1016,478000.0]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1019,14857.25]
["2020-02-10T22:39:15.000000000","2020-02-11T05:39:15.000000000",1018,478937.5]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1017,478000.0]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1020,2983669.0]
["2020-02-10T22:39:30.000000000","2020-02-11T05:39:30.000000000",1133,956.8125]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1022,0.05110988]
["2020-02-10T22:39:45.000000000","2020-02-11T05:39:45.000000000",1130,822371082.8229]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1021,275.6241]
["2020-02-10T22:40:00.000000000","2020-02-11T05:40:00.000000000",1016,477700.0]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1019,14800.050000000001]
["2020-02-10T22:40:15.000000000","2020-02-11T05:40:15.000000000",1018,479054.19999999995]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1017,478000.0]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1020,2983669.0]
["2020-02-10T22:40:30.000000000","2020-02-11T05:40:30.000000000",1133,956.8661]
["2020-02-10T22:40:45.000000000","2020-02-11T05:40:45.000000000",1020,2983669.0]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1017,478000.0]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1020,2983669.0]
["2020-02-10T22:41:00.000000000","2020-02-11T05:41:00.000000000",1133,957.125]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1022,0.06666507]
["2020-02-10T22:41:15.000000000","2020-02-11T05:41:15.000000000",1130,822854735.5678]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1021,275.7774]
["2020-02-10T22:41:30.000000000","2020-02-11T05:41:30.000000000",1016,477900.0]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1019,14800.050000000001]
["2020-02-10T22:41:45.000000000","2020-02-11T05:41:45.000000000",1018,478983.3]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1017,478000.0]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1020,2983669.0]
["2020-02-10T22:42:00.000000000","2020-02-11T05:42:00.000000000",1133,956.9542]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1022,0.0]
["2020-02-10T22:42:15.000000000","2020-02-11T05:42:15.000000000",1130,822463874.9288]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1021,275.5887]
["2020-02-10T22:42:30.000000000","2020-02-11T05:42:30.000000000",1016,478100.0]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1019,14800.050000000001]
["2020-02-10T22:42:45.000000000","2020-02-11T05:42:45.000000000",1018,479158.5]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1017,478000.0]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1020,2983669.0]
["2020-02-10T22:43:00.000000000","2020-02-11T05:43:00.000000000",1133,957.125]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1022,0.03333253]
["2020-02-10T22:43:15.000000000","2020-02-11T05:43:15.000000000",1130,822715696.5924]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1021,275.7419]
["2020-02-10T22:43:30.000000000","2020-02-11T05:43:30.000000000",1016,477900.0]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1019,14800.050000000001]
["2020-02-10T22:43:45.000000000","2020-02-11T05:43:45.000000000",1018,478954.2]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1017,478000.0]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1020,2983669.0]
["2020-02-10T22:44:00.000000000","2020-02-11T05:44:00.000000000",1133,957.075]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1022,0.05110988]
["2020-02-10T22:44:15.000000000","2020-02-11T05:44:15.000000000",1130,822669151.356]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1021,275.7596]
["2020-02-10T22:44:30.000000000","2020-02-11T05:44:30.000000000",1016,478200.0]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1019,14842.95]
["2020-02-10T22:44:45.000000000","2020-02-11T05:44:45.000000000",1018,479198.69999999995]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1017,478000.0]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1020,2983669.0]
["2020-02-10T22:45:00.000000000","2020-02-11T05:45:00.000000000",1133,957.0583]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1022,0.08095044]
["2020-02-10T22:45:15.000000000","2020-02-11T05:45:15.000000000",1130,822967518.256]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1021,275.7351]
["2020-02-10T22:45:30.000000000","2020-02-11T05:45:30.000000000",1016,478100.0]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1019,14800.050000000001]
["2020-02-10T22:45:45.000000000","2020-02-11T05:45:45.000000000",1018,479014.6]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1017,478000.0]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1020,2983669.0]
["2020-02-10T22:46:00.000000000","2020-02-11T05:46:00.000000000",1133,957.1688]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1022,0.04666555]
["2020-02-10T22:46:15.000000000","2020-02-11T05:46:15.000000000",1130,822609776.3429]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1021,275.7146]
["2020-02-10T22:46:30.000000000","2020-02-11T05:46:30.000000000",1016,478200.0]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1019,14800.050000000001]
["2020-02-10T22:46:45.000000000","2020-02-11T05:46:45.000000000",1018,478945.80000000005]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1017,478000.0]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1020,2983669.0]
["2020-02-10T22:47:00.000000000","2020-02-11T05:47:00.000000000",1133,956.8125]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1022,0.07142685]
["2020-02-10T22:47:15.000000000","2020-02-11T05:47:15.000000000",1130,822470439.0006]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1021,275.7174]
["2020-02-10T22:47:30.000000000","2020-02-11T05:47:30.000000000",1016,478100.0]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1019,14800.050000000001]
["2020-02-10T22:47:45.000000000","2020-02-11T05:47:45.000000000",1018,479156.3]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1017,478000.0]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1020,2983669.0]
["2020-02-10T22:48:00.000000000","2020-02-11T05:48:00.000000000",1133,957.2479]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1022,0.0999976]
["2020-02-10T22:48:15.000000000","2020-02-11T05:48:15.000000000",1130,823371507.0386]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1021,275.9549]
["2020-02-10T22:48:30.000000000","2020-02-11T05:48:30.000000000",1016,478200.0]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1019,14800.050000000001]
["2020-02-10T22:48:45.000000000","2020-02-11T05:48:45.000000000",1018,479387.5]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1017,478000.0]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1020,2983669.0]
["2020-02-10T22:49:00.000000000","2020-02-11T05:49:00.000000000",1133,957.4729]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1022,0.0644429]
["2020-02-10T22:49:15.000000000","2020-02-11T05:49:15.000000000",1130,823272150.8609]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1021,275.8684]
["2020-02-10T22:49:30.000000000","2020-02-11T05:49:30.000000000",1016,478100.0]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1019,14800.050000000001]
["2020-02-10T22:49:45.000000000","2020-02-11T05:49:45.000000000",1018,481531.3]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1017,478000.0]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1020,2983669.0]
["2020-02-10T22:50:00.000000000","2020-02-11T05:50:00.000000000",1133,958.0646]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1022,0.05110988]
["2020-02-10T22:50:15.000000000","2020-02-11T05:50:15.000000000",1130,823583347.5376]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1021,275.9461]
["2020-02-10T22:50:30.000000000","2020-02-11T05:50:30.000000000",1016,478100.0]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1019,14800.050000000001]
["2020-02-10T22:50:45.000000000","2020-02-11T05:50:45.000000000",1018,480841.7]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1017,478000.0]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1020,2983669.0]
["2020-02-10T22:51:00.000000000","2020-02-11T05:51:00.000000000",1133,959.375]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1022,0.0355547]
["2020-02-10T22:51:15.000000000","2020-02-11T05:51:15.000000000",1130,822477003.0724]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1021,275.7973]
["2020-02-10T22:51:30.000000000","2020-02-11T05:51:30.000000000",1016,478400.0]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1019,14800.050000000001]
["2020-02-10T22:51:45.000000000","2020-02-11T05:51:45.000000000",1018,481218.8]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1017,478000.0]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1020,2983669.0]
["2020-02-10T22:52:00.000000000","2020-02-11T05:52:00.000000000",1133,957.775]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1022,0.03333253]
["2020-02-10T22:52:15.000000000","2020-02-11T05:52:15.000000000",1130,823272150.8609]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1021,275.8862]
["2020-02-10T22:52:30.000000000","2020-02-11T05:52:30.000000000",1016,478400.0]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1019,14800.050000000001]
["2020-02-10T22:52:45.000000000","2020-02-11T05:52:45.000000000",1018,479233.3]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1017,478000.0]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1020,2983669.0]
["2020-02-10T22:53:00.000000000","2020-02-11T05:53:00.000000000",1133,957.25]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1022,0.0]
["2020-02-10T22:53:15.000000000","2020-02-11T05:53:15.000000000",1130,822669449.7229]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1021,275.8306]
["2020-02-10T22:53:30.000000000","2020-02-11T05:53:30.000000000",1016,478500.0]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1019,14800.050000000001]
["2020-02-10T22:53:45.000000000","2020-02-11T05:53:45.000000000",1018,479125.0]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1017,478000.0]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1020,2983669.0]
["2020-02-10T22:54:00.000000000","2020-02-11T05:54:00.000000000",1133,957.3312]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1022,0.08222024]
["2020-02-10T22:54:15.000000000","2020-02-11T05:54:15.000000000",1130,823119685.375]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1021,275.8728]
["2020-02-10T22:54:30.000000000","2020-02-11T05:54:30.000000000",1016,478500.0]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1019,14842.95]
["2020-02-10T22:54:45.000000000","2020-02-11T05:54:45.000000000",1018,479444.2]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1017,478000.0]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1020,2983669.0]
["2020-02-10T22:55:00.000000000","2020-02-11T05:55:00.000000000",1133,957.4604]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1022,0.09999759]
["2020-02-10T22:55:15.000000000","2020-02-11T05:55:15.000000000",1130,823279908.4003]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1021,275.9749]
["2020-02-10T22:55:30.000000000","2020-02-11T05:55:30.000000000",1016,478300.0]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1019,14800.050000000001]
["2020-02-10T22:55:45.000000000","2020-02-11T05:55:45.000000000",1018,480862.5]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1017,478000.0]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1020,2983669.0]
["2020-02-10T22:56:00.000000000","2020-02-11T05:56:00.000000000",1133,957.9708]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1022,0.03111036]
["2020-02-10T22:56:15.000000000","2020-02-11T05:56:15.000000000",1130,823126547.8137]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1021,275.9594]
["2020-02-10T22:56:30.000000000","2020-02-11T05:56:30.000000000",1016,478700.0]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1019,14853.44]
["2020-02-10T22:56:45.000000000","2020-02-11T05:56:45.000000000",1018,481527.10000000003]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1017,478000.0]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1020,2983669.0]
["2020-02-10T22:57:00.000000000","2020-02-11T05:57:00.000000000",1133,959.5021]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1022,0.06666507]
["2020-02-10T22:57:15.000000000","2020-02-11T05:57:15.000000000",1130,823623030.3353]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1021,276.0903]
["2020-02-10T22:57:30.000000000","2020-02-11T05:57:30.000000000",1016,478700.0]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1019,14846.76]
["2020-02-10T22:57:45.000000000","2020-02-11T05:57:45.000000000",1018,481489.6]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1017,478000.0]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1020,2983669.0]
["2020-02-10T22:58:00.000000000","2020-02-11T05:58:00.000000000",1133,959.4854]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1022,0.0355547]
["2020-02-10T22:58:15.000000000","2020-02-11T05:58:15.000000000",1130,823523674.1576]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1021,275.9505]
["2020-02-10T22:58:30.000000000","2020-02-11T05:58:30.000000000",1016,478700.0]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1019,14800.050000000001]
["2020-02-10T22:58:45.000000000","2020-02-11T05:58:45.000000000",1018,481479.2]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1017,478000.0]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1020,2983669.0]
["2020-02-10T22:59:00.000000000","2020-02-11T05:59:00.000000000",1133,959.5292]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1022,0.08444241]
["2020-02-10T22:59:15.000000000","2020-02-11T05:59:15.000000000",1130,823709258.3694]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1021,275.9683]
["2020-02-10T22:59:30.000000000","2020-02-11T05:59:30.000000000",1016,478300.0]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1019,14800.050000000001]
["2020-02-10T22:59:45.000000000","2020-02-11T05:59:45.000000000",1018,480752.1]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1017,478000.0]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1020,2983669.0]
["2020-02-10T23:00:00.000000000","2020-02-11T06:00:00.000000000",1133,959.4125]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1022,0.0999976]
["2020-02-10T23:00:15.000000000","2020-02-11T06:00:15.000000000",1130,823497119.5035]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1021,275.9793]
["2020-02-10T23:00:30.000000000","2020-02-11T06:00:30.000000000",1016,478800.0]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1019,14800.050000000001]
["2020-02-10T23:00:45.000000000","2020-02-11T06:00:45.000000000",1018,479370.5]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1017,478000.0]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1020,2983669.0]
["2020-02-10T23:01:00.000000000","2020-02-11T06:01:00.000000000",1133,956.7813]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1022,0.06666507]
["2020-02-10T23:01:15.000000000","2020-02-11T06:01:15.000000000",1130,823762367.6776]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1021,276.0904]
["2020-02-10T23:01:30.000000000","2020-02-11T06:01:30.000000000",1016,478900.0]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1019,14800.050000000001]
["2020-02-10T23:01:45.000000000","2020-02-11T06:01:45.000000000",1018,479937.5]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1017,478000.0]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1020,2983669.0]
["2020-02-10T23:02:00.000000000","2020-02-11T06:02:00.000000000",1133,959.1688]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1022,0.01555518]
["2020-02-10T23:02:15.000000000","2020-02-11T06:02:15.000000000",1130,823583347.5376]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1021,276.1808]
["2020-02-10T23:02:30.000000000","2020-02-11T06:02:30.000000000",1016,478900.0]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1019,14853.44]
["2020-02-10T23:02:45.000000000","2020-02-11T06:02:45.000000000",1018,481691.7]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1017,478000.0]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1020,2983669.0]
["2020-02-10T23:03:00.000000000","2020-02-11T06:03:00.000000000",1133,959.6479]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1022,0.0644429]
["2020-02-10T23:03:15.000000000","2020-02-11T06:03:15.000000000",1130,824060137.8438]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1021,276.1902]
["2020-02-10T23:03:30.000000000","2020-02-11T06:03:30.000000000",1016,478900.0]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1019,14800.050000000001]
["2020-02-10T23:03:45.000000000","2020-02-11T06:03:45.000000000",1018,481777.10000000003]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1017,478000.0]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1020,2983669.0]
["2020-02-10T23:04:00.000000000","2020-02-11T06:04:00.000000000",1133,958.6292]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1022,0.06888723]
["2020-02-10T23:04:15.000000000","2020-02-11T06:04:15.000000000",1130,823676139.6435]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1021,276.2125]
["2020-02-10T23:04:30.000000000","2020-02-11T06:04:30.000000000",1016,478700.0]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1019,14800.050000000001]
["2020-02-10T23:04:45.000000000","2020-02-11T06:04:45.000000000",1018,481935.3]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1017,478000.0]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1020,2983669.0]
["2020-02-10T23:05:00.000000000","2020-02-11T06:05:00.000000000",1133,959.9688]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1022,0.0]
["2020-02-10T23:05:15.000000000","2020-02-11T06:05:15.000000000",1130,824206039.2579]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1021,276.188]
["2020-02-10T23:05:30.000000000","2020-02-11T06:05:30.000000000",1016,478900.0]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1019,14800.050000000001]
["2020-02-10T23:05:45.000000000","2020-02-11T06:05:45.000000000",1018,481866.69999999995]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1017,478000.0]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1020,2983669.0]
["2020-02-10T23:06:00.000000000","2020-02-11T06:06:00.000000000",1133,959.9208]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1022,0.06666507]
["2020-02-10T23:06:15.000000000","2020-02-11T06:06:15.000000000",1130,824186347.0425]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1021,276.1237]
["2020-02-10T23:06:30.000000000","2020-02-11T06:06:30.000000000",1016,479000.0]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1019,14800.050000000001]
["2020-02-10T23:06:45.000000000","2020-02-11T06:06:45.000000000",1018,480700.0]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1017,478000.0]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1020,2983669.0]
["2020-02-10T23:07:00.000000000","2020-02-11T06:07:00.000000000",1133,958.25]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1022,0.04666555]
["2020-02-10T23:07:15.000000000","2020-02-11T06:07:15.000000000",1130,824358504.7438]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1021,276.2902]
["2020-02-10T23:07:30.000000000","2020-02-11T06:07:30.000000000",1016,478800.0]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1019,14800.050000000001]
["2020-02-10T23:07:45.000000000","2020-02-11T06:07:45.000000000",1018,480233.3]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1017,478000.0]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1020,2983669.0]
["2020-02-10T23:08:00.000000000","2020-02-11T06:08:00.000000000",1133,958.3875]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1022,0.03111036]
["2020-02-10T23:08:15.000000000","2020-02-11T06:08:15.000000000",1130,824120109.5907]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1021,276.2924]
["2020-02-10T23:08:30.000000000","2020-02-11T06:08:30.000000000",1016,479000.0]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1019,14800.050000000001]
["2020-02-10T23:08:45.000000000","2020-02-11T06:08:45.000000000",1018,480314.6]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1017,478000.0]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1020,2983669.0]
["2020-02-10T23:09:00.000000000","2020-02-11T06:09:00.000000000",1133,958.3958]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1022,0.04666555]
["2020-02-10T23:09:15.000000000","2020-02-11T06:09:15.000000000",1130,824305395.4356]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1021,276.2213]
["2020-02-10T23:09:30.000000000","2020-02-11T06:09:30.000000000",1016,479000.0]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1019,14800.050000000001]
["2020-02-10T23:09:45.000000000","2020-02-11T06:09:45.000000000",1018,480304.19999999995]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1017,478000.0]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1020,2983669.0]
["2020-02-10T23:10:00.000000000","2020-02-11T06:10:00.000000000",1133,958.1063]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1022,0.0999976]
["2020-02-10T23:10:15.000000000","2020-02-11T06:10:15.000000000",1130,823960781.6661]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1021,276.2102]
["2020-02-10T23:10:30.000000000","2020-02-11T06:10:30.000000000",1016,478900.0]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1019,14800.050000000001]
["2020-02-10T23:10:45.000000000","2020-02-11T06:10:45.000000000",1018,480200.0]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1017,478000.0]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1020,2983669.0]
["2020-02-10T23:11:00.000000000","2020-02-11T06:11:00.000000000",1133,958.2271]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1022,0.0]
["2020-02-10T23:11:15.000000000","2020-02-11T06:11:15.000000000",1130,824557217.0992]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1021,276.3568]
["2020-02-10T23:11:30.000000000","2020-02-11T06:11:30.000000000",1016,478800.0]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1019,14900.15]
["2020-02-10T23:11:45.000000000","2020-02-11T06:11:45.000000000",1018,480327.1]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1017,478000.0]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1020,2983669.0]
["2020-02-10T23:12:00.000000000","2020-02-11T06:12:00.000000000",1133,958.4354]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1022,0.06666507]
["2020-02-10T23:12:15.000000000","2020-02-11T06:12:15.000000000",1130,824663435.7156]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1021,276.4044]
["2020-02-10T23:12:30.000000000","2020-02-11T06:12:30.000000000",1016,478800.0]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1021,276.3901]
["2020-02-10T23:12:45.000000000","2020-02-11T06:12:45.000000000",1016,479100.0]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1021,276.3901]
["2020-02-10T23:13:00.000000000","2020-02-11T06:13:00.000000000",1016,478700.0]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1019,14900.15]
["2020-02-10T23:13:15.000000000","2020-02-11T06:13:15.000000000",1018,480102.10000000003]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1017,478000.0]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1020,2983669.0]
["2020-02-10T23:13:30.000000000","2020-02-11T06:13:30.000000000",1133,958.3458]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1022,0.06888723]
["2020-02-10T23:13:45.000000000","2020-02-11T06:13:45.000000000",1130,824311959.5074]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1021,276.2902]
["2020-02-10T23:14:00.000000000","2020-02-11T06:14:00.000000000",1016,478800.0]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1019,14846.76]
["2020-02-10T23:14:15.000000000","2020-02-11T06:14:15.000000000",1018,480156.3]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1017,478000.0]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1020,2983669.0]
["2020-02-10T23:14:30.000000000","2020-02-11T06:14:30.000000000",1133,958.2054]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1022,0.0644429]
["2020-02-10T23:14:45.000000000","2020-02-11T06:14:45.000000000",1130,824067000.2825]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1021,276.2414]
["2020-02-10T23:15:00.000000000","2020-02-11T06:15:00.000000000",1016,478700.0]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1019,14846.76]
["2020-02-10T23:15:15.000000000","2020-02-11T06:15:15.000000000",1018,480212.5]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1017,478000.0]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1020,2983669.0]
["2020-02-10T23:15:30.000000000","2020-02-11T06:15:30.000000000",1133,958.2563]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1022,0.04888771]
["2020-02-10T23:15:45.000000000","2020-02-11T06:15:45.000000000",1130,824510671.8628]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1021,276.3035]
["2020-02-10T23:16:00.000000000","2020-02-11T06:16:00.000000000",1016,479100.0]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1019,14846.76]
["2020-02-10T23:16:15.000000000","2020-02-11T06:16:15.000000000",1018,480685.4]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1017,478000.0]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1020,2983669.0]
["2020-02-10T23:16:30.000000000","2020-02-11T06:16:30.000000000",1133,957.4854]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1022,0.04888771]
["2020-02-10T23:16:45.000000000","2020-02-11T06:16:45.000000000",1130,823391199.254]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1021,275.875]
["2020-02-10T23:17:00.000000000","2020-02-11T06:17:00.000000000",1016,478500.0]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1019,14853.44]
["2020-02-10T23:17:15.000000000","2020-02-11T06:17:15.000000000",1018,481033.3]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1017,478000.0]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1020,2983669.0]
["2020-02-10T23:17:30.000000000","2020-02-11T06:17:30.000000000",1133,957.8833]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1022,0.01777735]
["2020-02-10T23:17:45.000000000","2020-02-11T06:17:45.000000000",1130,822894418.3655]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1021,275.6908]
["2020-02-10T23:18:00.000000000","2020-02-11T06:18:00.000000000",1016,477700.0]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1019,14900.15]
["2020-02-10T23:18:15.000000000","2020-02-11T06:18:15.000000000",1018,478839.60000000003]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1017,477733.3]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1020,2983669.0]
["2020-02-10T23:18:30.000000000","2020-02-11T06:18:30.000000000",1133,956.6062]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1022,0.06666507]
["2020-02-10T23:18:45.000000000","2020-02-11T06:18:45.000000000",1130,821675589.579]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1021,275.5508]
["2020-02-10T23:19:00.000000000","2020-02-11T06:19:00.000000000",1016,477300.0]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1019,14800.050000000001]
["2020-02-10T23:19:15.000000000","2020-02-11T06:19:15.000000000",1018,478945.80000000005]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1017,478000.0]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1020,2983669.0]
["2020-02-10T23:19:30.000000000","2020-02-11T06:19:30.000000000",1133,957.1437]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1022,0.0999976]
["2020-02-10T23:19:45.000000000","2020-02-11T06:19:45.000000000",1130,821576531.7682]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1021,275.3933]
["2020-02-10T23:20:00.000000000","2020-02-11T06:20:00.000000000",1016,477800.0]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1019,14800.050000000001]
["2020-02-10T23:20:15.000000000","2020-02-11T06:20:15.000000000",1018,479133.30000000005]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1017,478000.0]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1020,2983669.0]
["2020-02-10T23:20:30.000000000","2020-02-11T06:20:30.000000000",1133,957.1938]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1022,0.03333253]
["2020-02-10T23:20:45.000000000","2020-02-11T06:20:45.000000000",1130,823020329.1973]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1021,275.7329]
["2020-02-10T23:21:00.000000000","2020-02-11T06:21:00.000000000",1016,478100.0]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1019,14900.15]
["2020-02-10T23:21:15.000000000","2020-02-11T06:21:15.000000000",1018,479187.5]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1017,478000.0]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1020,2983669.0]
["2020-02-10T23:21:30.000000000","2020-02-11T06:21:30.000000000",1133,957.1563]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1022,0.03111036]
["2020-02-10T23:21:45.000000000","2020-02-11T06:21:45.000000000",1130,822622904.4865]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1021,275.7596]
["2020-02-10T23:22:00.000000000","2020-02-11T06:22:00.000000000",1016,478000.0]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1019,14800.050000000001]
["2020-02-10T23:22:15.000000000","2020-02-11T06:22:15.000000000",1018,479310.4]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1017,478000.0]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1020,2983669.0]
["2020-02-10T23:22:30.000000000","2020-02-11T06:22:30.000000000",1133,957.4125]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1022,0.04888771]
["2020-02-10T23:22:45.000000000","2020-02-11T06:22:45.000000000",1130,822709132.5206]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1021,275.6908]
["2020-02-10T23:23:00.000000000","2020-02-11T06:23:00.000000000",1016,478100.0]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1019,14900.15]
["2020-02-10T23:23:15.000000000","2020-02-11T06:23:15.000000000",1018,479406.3]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1017,478000.0]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1020,2983669.0]
["2020-02-10T23:23:30.000000000","2020-02-11T06:23:30.000000000",1133,957.3125]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1022,0.05110988]
["2020-02-10T23:23:45.000000000","2020-02-11T06:23:45.000000000",1130,822669151.356]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1021,275.7063]
["2020-02-10T23:24:00.000000000","2020-02-11T06:24:00.000000000",1016,478100.0]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1019,14853.44]
["2020-02-10T23:24:15.000000000","2020-02-11T06:24:15.000000000",1018,479320.80000000005]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1017,478000.0]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1020,2983669.0]
["2020-02-10T23:24:30.000000000","2020-02-11T06:24:30.000000000",1133,957.3354]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1022,0.04615274]
["2020-02-10T23:24:45.000000000","2020-02-11T06:24:45.000000000",1130,822983033.3348]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1021,275.8097]
["2020-02-10T23:25:00.000000000","2020-02-11T06:25:00.000000000",1130,822924851.7893]
["2020-02-10T23:25:15.000000000","2020-02-11T06:25:15.000000000",1022,0.05237969]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1017,478000.0]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1020,2983669.0]
["2020-02-10T23:25:30.000000000","2020-02-11T06:25:30.000000000",1133,957.0938]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1022,0.01555518]
["2020-02-10T23:25:45.000000000","2020-02-11T06:25:45.000000000",1130,822669449.7229]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1021,275.7596]
["2020-02-10T23:26:00.000000000","2020-02-11T06:26:00.000000000",1016,478000.0]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1019,14800.050000000001]
["2020-02-10T23:26:15.000000000","2020-02-11T06:26:15.000000000",1018,478933.3]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1017,478000.0]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1020,2983669.0]
["2020-02-10T23:26:30.000000000","2020-02-11T06:26:30.000000000",1133,956.8062]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1022,0.01555518]
["2020-02-10T23:26:45.000000000","2020-02-11T06:26:45.000000000",1130,822689440.3052]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1021,275.6797]
["2020-02-10T23:27:00.000000000","2020-02-11T06:27:00.000000000",1016,478000.0]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1019,14800.050000000001]
["2020-02-10T23:27:15.000000000","2020-02-11T06:27:15.000000000",1018,479068.8]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1017,478000.0]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1020,2983669.0]
["2020-02-10T23:27:30.000000000","2020-02-11T06:27:30.000000000",1133,957.0938]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1022,0.06888723]
["2020-02-10T23:27:45.000000000","2020-02-11T06:27:45.000000000",1130,822556368.6678]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1021,275.7485]
["2020-02-10T23:28:00.000000000","2020-02-11T06:28:00.000000000",1016,478000.0]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1019,14900.15]
["2020-02-10T23:28:15.000000000","2020-02-11T06:28:15.000000000",1018,479066.7]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1017,478000.0]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1020,2983669.0]
["2020-02-10T23:28:30.000000000","2020-02-11T06:28:30.000000000",1133,956.9646]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1022,0.04888771]
["2020-02-10T23:28:45.000000000","2020-02-11T06:28:45.000000000",1130,822748815.3183]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1021,275.5687]
["2020-02-10T23:29:00.000000000","2020-02-11T06:29:00.000000000",1016,477900.0]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1019,14846.76]
["2020-02-10T23:29:15.000000000","2020-02-11T06:29:15.000000000",1018,478972.89999999997]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1017,478000.0]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1020,2983669.0]
["2020-02-10T23:29:30.000000000","2020-02-11T06:29:30.000000000",1133,957.0313]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1022,0.05110988]
["2020-02-10T23:29:45.000000000","2020-02-11T06:29:45.000000000",1130,822636032.6301]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1021,275.6486]
["2020-02-10T23:30:00.000000000","2020-02-11T06:30:00.000000000",1016,477700.0]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1019,14800.050000000001]
["2020-02-10T23:30:15.000000000","2020-02-11T06:30:15.000000000",1018,479100.0]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1017,478000.0]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1020,2983669.0]
["2020-02-10T23:30:30.000000000","2020-02-11T06:30:30.000000000",1133,957.3542]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1022,0.03333253]
["2020-02-10T23:30:45.000000000","2020-02-11T06:30:45.000000000",1130,823391199.254]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1021,276.0903]
["2020-02-10T23:31:00.000000000","2020-02-11T06:31:00.000000000",1016,478600.0]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1019,14800.050000000001]
["2020-02-10T23:31:15.000000000","2020-02-11T06:31:15.000000000",1018,480881.3]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1017,478000.0]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1020,2983669.0]
["2020-02-10T23:31:30.000000000","2020-02-11T06:31:30.000000000",1133,957.9167]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1022,0.05110988]
["2020-02-10T23:31:45.000000000","2020-02-11T06:31:45.000000000",1130,823411189.8363]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1021,275.975]
["2020-02-10T23:32:00.000000000","2020-02-11T06:32:00.000000000",1016,478600.0]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1019,14800.050000000001]
["2020-02-10T23:32:15.000000000","2020-02-11T06:32:15.000000000",1018,481020.8]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1017,478000.0]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1020,2983669.0]
["2020-02-10T23:32:30.000000000","2020-02-11T06:32:30.000000000",1133,958.1187]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1022,0.03333253]
["2020-02-10T23:32:45.000000000","2020-02-11T06:32:45.000000000",1130,823364942.9668]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1021,275.9039]
["2020-02-10T23:33:00.000000000","2020-02-11T06:33:00.000000000",1016,478800.0]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1019,14800.050000000001]
["2020-02-10T23:33:15.000000000","2020-02-11T06:33:15.000000000",1018,481181.2]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1017,478000.0]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1020,2983669.0]
["2020-02-10T23:33:30.000000000","2020-02-11T06:33:30.000000000",1133,959.7583]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1022,0.04888771]
["2020-02-10T23:33:45.000000000","2020-02-11T06:33:45.000000000",1130,823431180.4186]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1021,276.0215]
["2020-02-10T23:34:00.000000000","2020-02-11T06:34:00.000000000",1016,479100.0]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1019,14800.050000000001]
["2020-02-10T23:34:15.000000000","2020-02-11T06:34:15.000000000",1018,480312.5]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1017,478000.0]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1020,2983669.0]
["2020-02-10T23:34:30.000000000","2020-02-11T06:34:30.000000000",1133,959.2104]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1022,0.06888723]
["2020-02-10T23:34:45.000000000","2020-02-11T06:34:45.000000000",1130,823656447.4281]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1021,276.0593]
["2020-02-10T23:35:00.000000000","2020-02-11T06:35:00.000000000",1016,478800.0]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1019,14800.050000000001]
["2020-02-10T23:35:15.000000000","2020-02-11T06:35:15.000000000",1018,481850.0]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1017,478000.0]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1020,2983669.0]
["2020-02-10T23:35:30.000000000","2020-02-11T06:35:30.000000000",1133,959.7604]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1022,0.03333253]
["2020-02-10T23:35:45.000000000","2020-02-11T06:35:45.000000000",1130,823861723.8553]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1021,276.0171]
["2020-02-10T23:36:00.000000000","2020-02-11T06:36:00.000000000",1016,478500.0]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1019,14846.76]
["2020-02-10T23:36:15.000000000","2020-02-11T06:36:15.000000000",1018,480685.4]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1017,478000.0]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1020,2983669.0]
["2020-02-10T23:36:30.000000000","2020-02-11T06:36:30.000000000",1133,957.7062]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1022,0.06666507]
["2020-02-10T23:36:45.000000000","2020-02-11T06:36:45.000000000",1130,822881290.2219]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1021,275.6242]
["2020-02-10T23:37:00.000000000","2020-02-11T06:37:00.000000000",1016,478100.0]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1019,14800.050000000001]
["2020-02-10T23:37:15.000000000","2020-02-11T06:37:15.000000000",1018,478718.8]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1017,478000.0]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1020,2983669.0]
["2020-02-10T23:37:30.000000000","2020-02-11T06:37:30.000000000",1133,956.8792]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1022,0.06666507]
["2020-02-10T23:37:45.000000000","2020-02-11T06:37:45.000000000",1130,822371082.8229]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1021,275.5887]
["2020-02-10T23:38:00.000000000","2020-02-11T06:38:00.000000000",1016,477900.0]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1019,14800.050000000001]
["2020-02-10T23:38:15.000000000","2020-02-11T06:38:15.000000000",1018,478758.30000000005]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1017,478000.0]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1020,2983669.0]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1130,822172668.8344]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1021,275.5005]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1016,477800.0]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1019,14800.050000000001]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1018,479000.0]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1017,478000.0]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1020,2983669.0]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1019,14800.050000000001]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1018,479031.3]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1017,478000.0]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1020,2983669.0]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1133,957.0313]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1022,0.0]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1130,822669449.7229]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1021,275.7063]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1016,478000.0]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1019,14800.050000000001]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1018,479208.3]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1017,478000.0]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1020,2983669.0]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1133,957.2729]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1022,0.03809432]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1130,822655128.1117]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1021,275.7098]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1130,822626783.2562]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1022,0.01777735]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1130,822722260.6642]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1021,275.7218]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1016,477900.0]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1019,14800.050000000001]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1018,479429.19999999995]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1017,478000.0]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1020,2983669.0]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1133,957.3229]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1022,0.0]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1130,822781934.0442]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1021,275.8035]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1016,478000.0]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1019,14846.76]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1018,479406.3]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1017,478000.0]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1020,2983669.0]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1133,957.4063]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1022,0.0644429]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1130,822914408.9478]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1021,275.7374]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1016,478200.0]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1019,14853.44]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1018,479375.0]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1017,478000.0]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1020,2983669.0]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1133,957.3292]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1022,0.03333253]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1130,822967518.256]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1021,275.8418]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1016,477900.0]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1019,14800.050000000001]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1018,479391.7]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1017,478000.0]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1020,2983669.0]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1133,957.1688]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1022,0.03333253]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1130,822907844.876]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1021,275.7752]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1016,478000.0]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1019,14800.050000000001]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1018,479281.3]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1017,478000.0]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1020,2983669.0]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1133,957.3958]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1022,0.01777735]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1130,822742251.2465]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1021,275.8573]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1016,478000.0]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1019,14857.25]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1018,479183.0]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1017,478000.0]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1020,2983669.0]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1133,957.1333]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1022,0.08444241]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1130,822145815.8134]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1021,275.4776]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1016,477700.0]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1019,14800.050000000001]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1018,479287.5]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1017,478000.0]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1020,2983669.0]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1133,957.175]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1022,0.06666507]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1130,822768805.9006]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1021,275.7751]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1016,477900.0]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1019,14846.76]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1018,479235.4]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1017,478000.0]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1020,2983669.0]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1133,957.2188]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1022,0.08222024]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1130,822708834.1537]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1021,275.744]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1016,478100.0]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1019,14846.76]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1018,479110.4]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1017,478000.0]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1020,2983669.0]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1133,957.0479]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1022,0.0]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1130,822697794.5784]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1021,275.7552]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1016,477800.0]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1019,14846.76]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1018,479293.8]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1017,478000.0]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1020,2983669.0]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1133,957.1833]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1022,0.08444241]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1130,822662587.2842]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1021,275.7441]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1016,477900.0]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1019,14800.050000000001]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1018,479260.4]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1017,478000.0]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1020,2983669.0]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1133,957.1958]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1022,0.05110988]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1130,822609776.3429]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1021,275.6575]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1016,478000.0]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1019,14900.15]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1018,479187.5]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1017,478000.0]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1020,2983669.0]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1133,957.1417]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1022,0.01555518]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1130,822715994.9593]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1021,275.653]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1016,478200.0]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1019,14800.050000000001]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1018,479910.39999999997]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1017,478000.0]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1020,2983669.0]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1133,957.3896]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1022,0.03333253]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1130,822298281.2993]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1021,275.4909]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1016,478100.0]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1019,14800.050000000001]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1018,479304.19999999995]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1017,478000.0]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1020,2983669.0]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1133,957.2437]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1022,0.05110988]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1130,822669449.7229]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1021,275.7418]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1016,477900.0]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1019,14800.050000000001]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1018,479260.4]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1017,477733.3]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1020,2983669.0]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1133,956.9062]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1022,0.01555518]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1130,822709132.5206]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1021,275.7523]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1016,478100.0]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1019,14800.050000000001]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1018,479250.0]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1017,478000.0]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1020,2983669.0]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1133,957.2729]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1022,0.0355547]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1130,822960655.8173]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1021,275.7729]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1016,477900.0]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1019,14800.050000000001]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1018,479312.5]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1017,478000.0]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1020,2983669.0]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1133,957.3354]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1022,0.0355547]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1130,822914408.9478]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1021,275.8084]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1016,477900.0]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1019,14846.76]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1018,479229.2]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1017,478000.0]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1020,2983669.0]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1133,957.2563]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1022,0.06666507]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1130,822788498.116]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1021,275.8395]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1016,478200.0]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1016,477900.0]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1019,14800.050000000001]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1018,478926.30000000005]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1017,478000.0]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1020,2983669.0]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1133,957.0]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1022,0.02857074]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1017,478000.0]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1020,2983669.0]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1133,957.0313]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1022,0.0]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1130,822669449.7229]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1021,275.7241]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1016,477900.0]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1019,14800.050000000001]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1018,479143.7]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1017,477733.3]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1020,2983669.0]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1133,956.9416]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1022,0.0]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1130,822490429.5829]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1021,275.7193]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1016,477700.0]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1019,14857.25]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1016,477900.0]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1021,275.7418]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1016,477900.0]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1019,14800.050000000001]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1018,479356.3]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1017,478000.0]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1020,2983669.0]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1133,957.4292]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1022,0.03111036]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1130,822570093.5452]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1021,275.7618]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1016,478000.0]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1019,14900.15]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1018,479437.5]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1017,478000.0]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1020,2983669.0]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1133,957.4063]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1022,0.05714149]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1130,822967518.256]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1021,275.8062]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1016,478100.0]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1019,14846.76]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1018,479433.3]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1017,478000.0]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1020,2983669.0]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1133,957.375]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1022,0.03333253]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1130,822967518.256]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1021,275.824]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1016,477900.0]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1019,14800.050000000001]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1018,479387.5]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1017,478000.0]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1020,2983669.0]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1133,957.3917]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1022,0.04888771]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1130,822835043.3524]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1021,275.804]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1016,477800.0]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1019,14846.76]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1018,479314.6]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1017,478000.0]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1020,2983669.0]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1133,957.2813]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1022,0.0]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1130,822417628.0593]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1021,275.7485]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1016,478100.0]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1019,14800.050000000001]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1018,479283.3]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1017,478000.0]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1020,2983669.0]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1133,957.183]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1022,0.06666507]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1130,822569795.1783]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1021,275.5486]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1016,477800.0]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1019,14846.76]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1018,479118.7]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1017,478000.0]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1020,2983669.0]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1133,957.2875]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1022,0.06666507]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1130,822722260.6642]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1021,275.7574]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1016,477900.0]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1019,14900.15]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1018,479289.60000000003]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1017,478000.0]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1020,2983669.0]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1133,957.2354]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1022,0.09999759]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1130,822867863.7114]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1021,275.7373]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1016,478100.0]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1019,14853.44]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1018,479197.9]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1017,478000.0]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1020,2983669.0]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1133,957.1104]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1022,0.01555518]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1130,822516984.237]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1021,275.7336]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1016,477800.0]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1019,14853.44]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1018,479206.2]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1017,478000.0]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1020,2983669.0]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1133,957.2938]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1022,0.08222024]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1130,822675715.4278]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1021,275.7218]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1016,478000.0]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1019,14800.050000000001]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1018,479366.69999999995]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1017,478000.0]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1020,2983669.0]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1133,957.2604]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1022,0.01777735]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1130,822907844.876]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1021,275.7041]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1016,478100.0]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1019,14857.25]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1018,479662.89999999997]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1017,478000.0]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1020,2983669.0]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1133,957.1875]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1022,0.03333253]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1130,822815052.7701]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1021,275.7397]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1016,477900.0]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1019,14800.050000000001]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1018,480785.39999999997]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1017,478000.0]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1020,2983669.0]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1133,957.9104]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1022,0.03333253]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1130,822947527.6737]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1021,275.5997]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1016,478000.0]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1019,14800.050000000001]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1018,479264.6]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1017,478000.0]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1020,2983669.0]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1133,957.3042]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1022,0.04888771]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1130,822808488.6983]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1021,275.7241]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1016,477700.0]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1019,14800.050000000001]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1018,479383.30000000005]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1017,476266.7]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1020,2983669.0]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1133,955.5271]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1022,0.04888771]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1130,822960954.1842]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1021,275.7374]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1016,477800.0]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1019,14800.050000000001]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1018,479156.3]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1017,478000.0]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1020,2983669.0]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1133,957.25]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1022,0.01555518]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1130,822974082.3278]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1021,275.8217]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1016,477900.0]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1019,14800.050000000001]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1018,479312.5]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1017,478000.0]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1020,2983669.0]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1133,957.3125]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1022,0.01555518]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1130,822781934.0442]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1021,275.8062]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1016,478000.0]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1019,14853.44]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1018,479435.4]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1017,478000.0]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1020,2983669.0]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1133,957.2292]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1022,0.06666507]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1130,822702270.0819]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1021,275.764]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1016,478300.0]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1019,14846.76]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1018,479166.7]
["2020-02-10T23:38:30.000000000","2020-02-11T06:38:30.000000000",1133,956.6812]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1022,0.03333253]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1130,822002301.3345]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1021,275.6289]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1016,477800.0]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1019,14800.050000000001]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1016,477900.0]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1021,275.7241]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1016,477800.0]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1019,14800.050000000001]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1018,479031.3]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1017,478000.0]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1020,2983669.0]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1133,957.2146]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1022,0.0]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1130,822616340.4147]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1021,275.6197]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1016,478000.0]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1019,14800.050000000001]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1018,479272.89999999997]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1017,478000.0]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1020,2983669.0]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1133,957.2813]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1022,0.02857074]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1017,478000.0]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1020,2983669.0]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1133,957.2188]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1022,0.05110988]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1130,822662587.2842]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1021,275.6907]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1016,477800.0]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1019,14800.050000000001]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1018,479322.9]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1017,478000.0]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1020,2983669.0]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1133,957.3958]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1022,0.04102466]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1130,822906353.0415]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1021,275.8085]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1016,477900.0]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1019,14800.050000000001]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1018,479406.3]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1017,478000.0]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1020,2983669.0]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1133,957.5938]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1022,0.01555518]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1130,822709132.5206]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1021,275.7618]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1016,478000.0]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1019,14846.76]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1018,479329.2]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1017,478000.0]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1020,2983669.0]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1133,957.2634]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1022,0.03333253]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1130,823020627.5642]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1021,275.7685]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1016,477900.0]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1019,14800.050000000001]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1018,479168.8]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1017,478000.0]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1020,2983669.0]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1133,957.3229]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1022,0.05110988]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1130,822821915.2088]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1021,275.7197]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1016,477900.0]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1019,14800.050000000001]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1018,479395.8]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1017,478000.0]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1020,2983669.0]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1133,957.3917]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1022,0.05110988]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1130,823066874.4337]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1021,275.7621]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1016,478000.0]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1019,14846.76]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1018,479133.30000000005]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1017,478000.0]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1020,2983669.0]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1133,956.9188]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1022,0.0644429]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1130,821933975.3144]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1021,275.6308]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1016,478000.0]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1019,14800.050000000001]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1018,479175.0]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1017,478000.0]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1020,2983669.0]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1133,957.2625]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1022,0.08444241]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1130,822821616.8419]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1021,275.7906]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1016,478000.0]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1019,14857.25]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1018,479218.8]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1017,478000.0]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1020,2983669.0]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1133,957.3125]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1022,0.04888771]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1130,822728824.736]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1021,275.7374]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1016,477900.0]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1019,14800.050000000001]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1018,479047.9]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1017,478000.0]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1020,2983669.0]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1133,957.2768]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1022,0.05333205]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1130,822762241.8288]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1021,275.7063]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1016,478000.0]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1019,14800.050000000001]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1018,479183.3]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1017,478000.0]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1020,2983669.0]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1133,957.2854]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1022,0.08222024]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1130,822729123.1029]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1021,275.8262]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1016,478200.0]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1019,14800.050000000001]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1018,479195.80000000005]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1017,478000.0]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1020,2983669.0]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1133,958.8146]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1022,0.06666507]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1130,822470737.3675]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1021,275.7285]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1016,478000.0]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1019,14846.76]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1018,479141.7]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1017,478000.0]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1020,2983669.0]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1133,956.9646]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1022,0.0355547]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1130,822457310.857]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1021,275.7685]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1016,478300.0]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1019,14800.050000000001]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1018,479389.6]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1017,478000.0]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1020,2983669.0]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1133,957.2687]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1022,0.03333253]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1130,821973658.1121]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1021,275.6685]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1016,478000.0]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1019,14800.050000000001]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1018,479243.7]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1017,478000.0]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1020,2983669.0]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1133,957.3563]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1022,0.04888771]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1130,822722260.6642]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1021,275.8107]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1016,477200.0]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1019,14800.050000000001]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1018,479172.9]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1017,478000.0]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1020,2983669.0]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1133,957.1563]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1022,0.02051233]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1130,822753589.1887]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1021,275.7907]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1016,477800.0]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1019,14853.44]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1018,479272.89999999997]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1017,478000.0]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1020,2983669.0]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1133,957.3042]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1022,0.04888771]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1130,822815052.7701]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1021,275.7218]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1016,478000.0]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1019,14853.44]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1018,479335.39999999997]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1017,478000.0]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1020,2983669.0]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1133,957.5958]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1022,0.06666507]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1130,822920973.0196]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1021,275.824]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1016,478000.0]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1019,14800.050000000001]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1018,479256.3]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1017,478000.0]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1020,2983669.0]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1133,957.2813]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1022,0.06666507]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1130,823013765.1255]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1017,478000.0]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1020,2983669.0]
["2020-02-10T23:38:45.000000000","2020-02-11T06:38:45.000000000",1133,956.9263]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1022,0.05237969]
["2020-02-10T23:39:00.000000000","2020-02-11T06:39:00.000000000",1130,822385404.4341]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1021,275.7384]
["2020-02-10T23:39:15.000000000","2020-02-11T06:39:15.000000000",1130,822712116.1896]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1022,0.0]
["2020-02-10T23:39:30.000000000","2020-02-11T06:39:30.000000000",1130,822669449.7229]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1021,275.7241]
["2020-02-10T23:39:45.000000000","2020-02-11T06:39:45.000000000",1016,477800.0]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1019,14800.050000000001]
["2020-02-10T23:40:00.000000000","2020-02-11T06:40:00.000000000",1018,479214.60000000003]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1017,476266.7]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1020,2983669.0]
["2020-02-10T23:40:15.000000000","2020-02-11T06:40:15.000000000",1133,955.4104]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1022,0.0]
["2020-02-10T23:40:30.000000000","2020-02-11T06:40:30.000000000",1130,822357954.6793]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1021,275.6641]
["2020-02-10T23:40:45.000000000","2020-02-11T06:40:45.000000000",1016,477900.0]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1019,14800.050000000001]
["2020-02-10T23:41:00.000000000","2020-02-11T06:41:00.000000000",1018,479281.3]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1017,478000.0]
["2020-02-10T23:41:15.000000000","2020-02-11T06:41:15.000000000",1020,2983669.0]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1019,14846.76]
["2020-02-10T23:41:30.000000000","2020-02-11T06:41:30.000000000",1018,479218.8]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1017,478000.0]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1020,2983669.0]
["2020-02-10T23:41:45.000000000","2020-02-11T06:41:45.000000000",1133,957.3563]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1022,0.06666507]
["2020-02-10T23:42:00.000000000","2020-02-11T06:42:00.000000000",1130,822569795.1783]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1021,275.6908]
["2020-02-10T23:42:15.000000000","2020-02-11T06:42:15.000000000",1016,477900.0]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1019,14853.44]
["2020-02-10T23:42:30.000000000","2020-02-11T06:42:30.000000000",1018,479395.8]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1017,478000.0]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1020,2983669.0]
["2020-02-10T23:42:45.000000000","2020-02-11T06:42:45.000000000",1133,957.4375]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1022,0.03111036]
["2020-02-10T23:43:00.000000000","2020-02-11T06:43:00.000000000",1130,822921271.3865]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1021,275.824]
["2020-02-10T23:43:15.000000000","2020-02-11T06:43:15.000000000",1016,478000.0]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1019,14853.44]
["2020-02-10T23:43:30.000000000","2020-02-11T06:43:30.000000000",1018,479593.8]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1017,478000.0]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1020,2983669.0]
["2020-02-10T23:43:45.000000000","2020-02-11T06:43:45.000000000",1133,957.4333]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1022,0.01777735]
["2020-02-10T23:44:00.000000000","2020-02-11T06:44:00.000000000",1130,822781934.0442]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1021,275.824]
["2020-02-10T23:44:15.000000000","2020-02-11T06:44:15.000000000",1016,477900.0]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1019,14800.050000000001]
["2020-02-10T23:44:30.000000000","2020-02-11T06:44:30.000000000",1018,479263.39999999997]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1017,478000.0]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1020,2983669.0]
["2020-02-10T23:44:45.000000000","2020-02-11T06:44:45.000000000",1133,957.3875]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1022,0.05110988]
["2020-02-10T23:45:00.000000000","2020-02-11T06:45:00.000000000",1130,822801924.6265]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1021,275.7796]
["2020-02-10T23:45:15.000000000","2020-02-11T06:45:15.000000000",1016,477800.0]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1019,14853.44]
["2020-02-10T23:45:30.000000000","2020-02-11T06:45:30.000000000",1018,479322.9]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1017,478000.0]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1020,2983669.0]
["2020-02-10T23:45:45.000000000","2020-02-11T06:45:45.000000000",1133,957.3146]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1022,0.03111036]
["2020-02-10T23:46:00.000000000","2020-02-11T06:46:00.000000000",1130,822656321.5793]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1021,275.6397]
["2020-02-10T23:46:15.000000000","2020-02-11T06:46:15.000000000",1016,478100.0]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1019,14800.050000000001]
["2020-02-10T23:46:30.000000000","2020-02-11T06:46:30.000000000",1018,479391.7]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1017,478000.0]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1020,2983669.0]
["2020-02-10T23:46:45.000000000","2020-02-11T06:46:45.000000000",1133,957.2833]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1022,0.06666507]
["2020-02-10T23:47:00.000000000","2020-02-11T06:47:00.000000000",1130,822782829.1449]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1021,275.6907]
["2020-02-10T23:47:15.000000000","2020-02-11T06:47:15.000000000",1016,478000.0]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1019,14853.44]
["2020-02-10T23:47:30.000000000","2020-02-11T06:47:30.000000000",1018,478918.8]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1017,478000.0]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1020,2983669.0]
["2020-02-10T23:47:45.000000000","2020-02-11T06:47:45.000000000",1133,957.1187]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1022,0.05110988]
["2020-02-10T23:48:00.000000000","2020-02-11T06:48:00.000000000",1130,822391073.4052]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1021,275.7418]
["2020-02-10T23:48:15.000000000","2020-02-11T06:48:15.000000000",1016,477900.0]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1019,14853.44]
["2020-02-10T23:48:30.000000000","2020-02-11T06:48:30.000000000",1018,479262.5]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1017,478000.0]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1020,2983669.0]
["2020-02-10T23:48:45.000000000","2020-02-11T06:48:45.000000000",1133,957.2896]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1022,0.0999976]
["2020-02-10T23:49:00.000000000","2020-02-11T06:49:00.000000000",1130,822867863.7114]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1021,275.7906]
["2020-02-10T23:49:15.000000000","2020-02-11T06:49:15.000000000",1016,478100.0]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1019,14846.76]
["2020-02-10T23:49:30.000000000","2020-02-11T06:49:30.000000000",1018,479312.5]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1017,478000.0]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1020,2983669.0]
["2020-02-10T23:49:45.000000000","2020-02-11T06:49:45.000000000",1133,957.1979]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1022,0.03333253]
["2020-02-10T23:50:00.000000000","2020-02-11T06:50:00.000000000",1130,822709132.5206]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1021,275.673]
["2020-02-10T23:50:15.000000000","2020-02-11T06:50:15.000000000",1016,478000.0]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1019,14800.050000000001]
["2020-02-10T23:50:30.000000000","2020-02-11T06:50:30.000000000",1018,479276.8]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1017,478000.0]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1020,2983669.0]
["2020-02-10T23:50:45.000000000","2020-02-11T06:50:45.000000000",1133,957.2062]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1022,0.0999976]
["2020-02-10T23:51:00.000000000","2020-02-11T06:51:00.000000000",1130,822616340.4147]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1021,275.7262]
["2020-02-10T23:51:15.000000000","2020-02-11T06:51:15.000000000",1016,477700.0]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1019,14800.050000000001]
["2020-02-10T23:51:30.000000000","2020-02-11T06:51:30.000000000",1018,479285.39999999997]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1017,478000.0]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1020,2983669.0]
["2020-02-10T23:51:45.000000000","2020-02-11T06:51:45.000000000",1133,957.3667]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1022,0.03111036]
["2020-02-10T23:52:00.000000000","2020-02-11T06:52:00.000000000",1130,822974082.3278]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1021,275.804]
["2020-02-10T23:52:15.000000000","2020-02-11T06:52:15.000000000",1016,478100.0]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1019,14800.050000000001]
["2020-02-10T23:52:30.000000000","2020-02-11T06:52:30.000000000",1018,480814.6]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1017,478000.0]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1020,2983669.0]
["2020-02-10T23:52:45.000000000","2020-02-11T06:52:45.000000000",1133,957.6629]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1022,0.04888771]
["2020-02-10T23:53:00.000000000","2020-02-11T06:53:00.000000000",1130,822682577.8665]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1021,275.7729]
["2020-02-10T23:53:15.000000000","2020-02-11T06:53:15.000000000",1016,478100.0]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1019,14800.050000000001]
["2020-02-10T23:53:30.000000000","2020-02-11T06:53:30.000000000",1018,478964.60000000003]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1017,478000.0]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1020,2983669.0]
["2020-02-10T23:53:45.000000000","2020-02-11T06:53:45.000000000",1133,958.7854]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1022,0.04888771]
["2020-02-10T23:54:00.000000000","2020-02-11T06:54:00.000000000",1130,822801924.6265]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1021,275.8173]
["2020-02-10T23:54:15.000000000","2020-02-11T06:54:15.000000000",1016,478000.0]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1019,14800.050000000001]
["2020-02-10T23:54:30.000000000","2020-02-11T06:54:30.000000000",1018,479268.7]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1017,478000.0]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1020,2983669.0]
["2020-02-10T23:54:45.000000000","2020-02-11T06:54:45.000000000",1133,957.2646]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1022,0.05110988]
["2020-02-10T23:55:00.000000000","2020-02-11T06:55:00.000000000",1130,822503557.7265]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1021,275.7707]
["2020-02-10T23:55:15.000000000","2020-02-11T06:55:15.000000000",1016,477800.0]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1019,14800.050000000001]
["2020-02-10T23:55:30.000000000","2020-02-11T06:55:30.000000000",1018,479356.3]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1017,478000.0]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1020,2983669.0]
["2020-02-10T23:55:45.000000000","2020-02-11T06:55:45.000000000",1133,957.3833]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1022,0.05110988]
["2020-02-10T23:56:00.000000000","2020-02-11T06:56:00.000000000",1130,822927835.4583]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1021,275.8218]
["2020-02-10T23:56:15.000000000","2020-02-11T06:56:15.000000000",1016,477800.0]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1019,14800.050000000001]
["2020-02-10T23:56:30.000000000","2020-02-11T06:56:30.000000000",1018,479156.3]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1017,478000.0]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1020,2983669.0]
["2020-02-10T23:56:45.000000000","2020-02-11T06:56:45.000000000",1133,957.1563]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1022,0.03333253]
["2020-02-10T23:57:00.000000000","2020-02-11T06:57:00.000000000",1130,822868162.0783]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1021,275.8262]
["2020-02-10T23:57:15.000000000","2020-02-11T06:57:15.000000000",1016,477800.0]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1019,14846.76]
["2020-02-10T23:57:30.000000000","2020-02-11T06:57:30.000000000",1018,479304.19999999995]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1017,478000.0]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1020,2983669.0]
["2020-02-10T23:57:45.000000000","2020-02-11T06:57:45.000000000",1133,957.3125]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1022,0.03333253]
["2020-02-10T23:58:00.000000000","2020-02-11T06:58:00.000000000",1130,822662587.2842]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1021,275.7618]
["2020-02-10T23:58:15.000000000","2020-02-11T06:58:15.000000000",1016,477900.0]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1019,14846.76]
["2020-02-10T23:58:30.000000000","2020-02-11T06:58:30.000000000",1018,479595.8]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1017,478000.0]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1020,2983669.0]
["2020-02-10T23:58:45.000000000","2020-02-11T06:58:45.000000000",1133,957.4354]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1022,0.06666507]
["2020-02-10T23:59:00.000000000","2020-02-11T06:59:00.000000000",1130,822967518.256]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1021,275.7351]
["2020-02-10T23:59:15.000000000","2020-02-11T06:59:15.000000000",1016,478100.0]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1019,14853.44]
["2020-02-10T23:59:30.000000000","2020-02-11T06:59:30.000000000",1018,479281.3]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1017,478000.0]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1020,2983669.0]
["2020-02-10T23:59:45.000000000","2020-02-11T06:59:45.000000000",1133,957.1667]